NEATCD|7.0.4|
1|0|UNDCUR|USDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|378225000|462300000|0|0|0|1445449000|0|0|15|1000||USDINR|0|0|0|0|...|E|N|N|N||N|||420250000|N
2|0|INDEX|NIFTY|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1445449000|0|0|15|2000||NIFTY50|0|0|0|0||E|N|N|N||N|||1000000000|N
3|0|UNDIRC|883GS2023|XX||-1|-1|XX|4|0||0|883|2|1||2|0||2|0||2|0||0|0|1385389800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1074364692|0|0|15|2000||GOI8.83%2023|0|0|0|0||E|N|N|N||N|||1000000000|N
4|0|UNDIRC|840GS2024|XX||-1|-1|XX|4|0||0|840|2|1||2|0||2|0||2|0||0|0|1406644200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI8.40%2024|0|0|0|0||E|N|N|N||N|||1000000000|N
5|0|INDEX|NIFTYFUTM1|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1445449000|0|0|15|2000||NIFTYFUTURESNEARMONTH|0|0|0|0||E|N|N|N||N|||1000000000|N
6|0|UNDIRC|772GS2025|XX||-1|-1|XX|4|0||0|772|2|1||2|0||2|0||2|0||0|0|1432598400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1117238400|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI7.72%2025|0|0|0|0||E|N|N|N||N|||1000000000|N
7|0|UNDIRC|679GS2027|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1494806400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI6.79%2027|0|0|0|0||E|N|N|N||N|||1000000000|N
8|0|UNDIRC|R679GS2027|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1494806400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265226712|0|0|15|2000||R-GOI6.79%2027|0|0|0|0||E|N|N|N||N|||1000000000|N
9|0|UNDIRC|668GS2031|XX||-1|-1|XX|4|0||0|668|2|1||2|0||2|0||2|0||0|0|1631836800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI6.68%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
10|0|UNDIRC|R668GS2031|XX||-1|-1|XX|4|0||0|668|2|1||2|0||2|0||2|0||0|0|1631836800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||R-GOI6.68%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
11|0|UNDIRC|827GS2020|XX||-1|-1|XX|4|0||0|827|2|1||2|0||2|0||2|0||0|0|1276180200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273686133|0|0|15|2000||GOI8.27%2020|0|0|0|0||E|N|N|N||N|||1000000000|N
12|0|UNDIRD|10YGS7|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||3|0||0|0|0|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|935861085|0|0|15|2000||10YEARGOI|0|0|0|0||E|N|N|N||N|||1000000000|N
13|0|INDEX|NIFTYFUTM2|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1445449000|0|0|15|2000||NIFTYFUTURESMIDMONTH|0|0|0|0||E|N|N|N||N|||1000000000|N
14|0|INDEX|NIFTYFUTM3|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1445449000|0|0|15|2000||NIFTYFUTURESFARMONTH|0|0|0|0||E|N|N|N||N|||1000000000|N
15|0|UNDIRC|788GS2030|XX||-1|-1|XX|4|0||0|788|2|1||2|0||2|0||2|0||0|0|1584628200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI7.88%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
16|0|UNDCUR|CCILUSDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|576000000|704000000|0|0|0|1270144487|0|0|15|1000||CCIL-USDINR|0|0|0|0||E|N|N|N||N|||640000000|N
17|0|UNDIRC|768GS2023|XX||-1|-1|XX|4|0||0|768|2|1||2|0||2|0||2|0||0|0|1387117800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||GOI7.68%2023|0|0|0|0||E|N|N|N||N|||1000000000|N
18|0|UNDIRC|759GS2029|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1553178600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI7.59%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
19|0|UNDIRC|R840GS2024|XX||-1|-1|XX|4|0||0|840|2|1||2|0||2|0||2|0||0|0|1406644200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216324285|0|0|15|2000||R-GOI8.40%2024|0|0|0|0||E|N|N|N||N|||1000000000|N
20|0|UNDIRC|R827GS2020|XX||-1|-1|XX|4|0||0|827|2|1||2|0||2|0||2|0||0|0|1276180200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216410729|0|0|15|2000||R-GOI8.27%2020|0|0|0|0||E|N|N|N||N|||1000000000|N
21|0|UNDIRC|R788GS2030|XX||-1|-1|XX|4|0||0|788|2|1||2|0||2|0||2|0||0|0|1584628200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI7.88%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
22|0|UNDIRC|R772GS2025|XX||-1|-1|XX|4|0||0|772|2|1||2|0||2|0||2|0||0|0|1432650600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216410729|0|0|15|2000||R-GOI7.72%2025|0|0|0|0||E|N|N|N||N|||1000000000|N
23|0|UNDIRT|91DTB|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||3|0||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|993921153|0|0|15|2000||91DAYTREASURYBILL|0|0|0|0||E|N|N|N||N|||1000000000|N
24|0|UNDIRC|R768GS2023|XX||-1|-1|XX|4|0||0|768|2|1||2|0||2|0||2|0||0|0|1387117800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||R-GOI7.68%2023|0|0|0|0||E|N|N|N||N|||1000000000|N
25|0|UNDCUR|EURINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|586800000|717225000|0|0|0|1445449000|0|0|15|1000||EURINR|0|0|0|0||E|N|N|N||N|||652000000|N
26|0|UNDCUR|GBPINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|673875000|823650000|0|0|0|1445449000|0|0|15|1000||GBPINR|0|0|0|0||E|N|N|N||N|||748750000|N
27|0|UNDCUR|JPYINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|453250000|553975000|0|0|0|1445449000|0|0|15|1000||JPYINR|0|0|0|0||E|N|N|N||N|||503600000|N
28|0|UNDIRC|R759GS2029|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1553178600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1215719727|0|0|15|2000||R-GOI7.59%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
29|0|UNDIRC|759GS2026|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1452556800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||GOI7.59%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
30|0|UNDIRC|R759GS2026|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1452609000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216410729|0|0|15|2000||R-GOI7.59%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
31|0|UNDIRC|761GS2030|XX||-1|-1|XX|4|0||0|761|2|1||2|0||2|0||2|0||0|0|1588982400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||GOI7.61%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
32|0|UNDIRC|R761GS2030|XX||-1|-1|XX|4|0||0|761|2|1||2|0||2|0||2|0||0|0|1588982400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI7.61%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
33|0|UNDIRC|697GS2026|XX||-1|-1|XX|4|0||0|697|2|1||2|0||2|0||2|0||0|0|1473120000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294335303|0|0|15|2000||GOI6.97%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
34|0|UNDIRC|R697GS2026|XX||-1|-1|XX|4|0||0|697|2|1||2|0||2|0||2|0||0|0|1473120000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265226712|0|0|15|2000||R-GOI6.97%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
35|0|UNDIRC|684GS2022|XX||-1|-1|XX|4|0||0|684|2|1||2|0||2|0||2|0||0|0|1355875200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI6.84%2022|0|0|0|0||E|N|N|N||N|||1000000000|N
36|0|UNDIRC|R684GS2022|XX||-1|-1|XX|4|0||0|684|2|1||2|0||2|0||2|0||0|0|1355875200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI6.84%2022|0|0|0|0||E|N|N|N||N|||1000000000|N
37|0|UNDIRC|679GS2029|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1577404800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294335303|0|0|15|2000||GOI6.79%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
38|0|UNDIRC|717GS2028|XX||-1|-1|XX|4|0||0|717|2|1||2|0||2|0||2|0||0|0|1515369600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI7.17%2028|0|0|0|0||E|N|N|N||N|||1000000000|N
39|0|UNDIRC|R679GS2029|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1577404800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI6.79%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
40|0|UNDIRC|R717GS2028|XX||-1|-1|XX|4|0||0|717|2|1||2|0||2|0||2|0||0|0|1515369600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI7.17%2028|0|0|0|0||E|N|N|N||N|||1000000000|N
41|0|UNDCUR|EURUSD|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|1000|1.000000E+12|1.000100E+04|0|0|0|0|0|0|0|11097000|13562000|0|0|0|1445194370|0|0|15|1000||EURUSD|0|0|0|0||E|N|N|N||N|||12329000|N
42|0|UNDCUR|GBPUSD|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|1000|1.000000E+12|1.000100E+04|0|0|0|0|0|0|0|12587000|15384000|0|0|0|1445194373|0|0|15|1000||GBPUSD|0|0|0|0||E|N|N|N||N|||13985000|N
43|0|UNDCUR|USDJPY|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|100000|1.000000E+12|1.000100E+04|0|0|0|0|0|0|0|969700000|1185200000|0|0|0|1445194377|0|0|15|1000||USDJPY|0|0|0|0||E|N|N|N||N|||1077400000|N
44|0|UNDIRC|ONMIBOR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|4.100000E+01|0|0|0|0|0|0|0|90000000|110000000|0|0|0|1227987853|0|0|15|41100||OVERNIGHTMIBOR|0|0|0|0||E|N|N|N||N|||100000000|N
45|0|UNDIRC|726GS2029|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1547562600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294944228|0|0|15|2000||GOI7.26%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
46|0|UNDIRC|R726GS2029|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1547510400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||R-GOI7.26%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
47|0|UNDIRC|795GS2032|XX||-1|-1|XX|4|0||0|795|2|1||2|0||2|0||2|0||0|0|1661731200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1444935913|0|0|15|2000||GOI7.95%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
48|0|UNDIRC|R795GS2032|XX||-1|-1|XX|4|0||0|795|2|1||2|0||2|0||2|0||0|0|1661731200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1336325698|0|0|15|2000||R-GOI7.95%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
49|0|UNDIRC|727GS2026|XX||-1|-1|XX|4|0||0|727|2|1||2|0||2|0||2|0||0|0|1460073600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1444498756|0|0|15|2000||GOI7.27%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
50|0|UNDIRC|R727GS2026|XX||-1|-1|XX|4|0||0|727|2|1||2|0||2|0||2|0||0|0|1460073600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1336325698|0|0|15|2000||R-GOI7.27%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
51|0|UNDIRC|757GS2033|XX||-1|-1|XX|4|0||0|757|2|1||2|0||2|0||2|0||0|0|1687046400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1445017131|0|0|15|2000||GOI7.57%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
52|0|UNDIRC|R757GS2033|XX||-1|-1|XX|4|0||0|757|2|1||2|0||2|0||2|0||0|0|1687046400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1365011781|0|0|15|2000||R-GOI7.57%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
53|0|UNDIRC|645GS2029|XX||-1|-1|XX|4|0||0|645|2|1||2|0||2|0||2|0||0|0|1570492800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1317577185|0|0|15|2000||GOI6.45%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
54|0|UNDIRC|R645GS2029|XX||-1|-1|XX|4|0||0|645|2|1||2|0||2|0||2|0||0|0|1570492800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1317577185|0|0|15|2000||R-GOI6.45%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
55|0|UNDIRC|579GS2030|XX||-1|-1|XX|4|0||0|579|2|1||2|0||2|0||2|0||0|0|1589155200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1338065874|0|0|15|2000||GOI5.79%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
56|0|UNDIRC|R579GS2030|XX||-1|-1|XX|4|0||0|579|2|1||2|0||2|0||2|0||0|0|1589155200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1335034257|0|0|15|2000||R-GOI5.79%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
57|0|UNDIRC|619GS2034|XX||-1|-1|XX|4|0||0|619|2|1||2|0||2|0||2|0||0|0|1726444800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1445189856|0|0|15|2000||GOI6.19%2034|0|0|0|0||E|N|N|N||N|||1000000000|N
58|0|UNDIRC|R619GS2034|XX||-1|-1|XX|4|0||0|619|2|1||2|0||2|0||2|0||0|0|1726444800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1444325840|0|0|15|2000||R-GOI6.19%2034|0|0|0|0||E|N|N|N||N|||1000000000|N
59|0|UNDIRC|577GS2030|XX||-1|-1|XX|4|0||0|577|2|1||2|0||2|0||2|0||0|0|1596412800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1343505749|0|0|15|2000||GOI5.77%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
60|0|UNDIRC|R577GS2030|XX||-1|-1|XX|4|0||0|577|2|1||2|0||2|0||2|0||0|0|1596412800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1343237784|0|0|15|2000||R-GOI5.77%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
61|0|UNDCUR|DUSDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|667300000|815575000|0|0|0|1425231304|0|0|15|1000||DUSDINR|0|0|0|0|...|E|N|N|N||N|||741425000|N
62|0|UNDIRC|585GS2030|XX||-1|-1|XX|4|0||0|585|2|1||2|0||2|0||2|0||0|0|1606833000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1353790385|0|0|15|2000||GOI5.85%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
63|0|UNDIRC|R585GS2030|XX||-1|-1|XX|4|0||0|585|2|1||2|0||2|0||2|0||0|0|1606833000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1351878742|0|0|15|2000||R-GOI5.85%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
64|0|UNDIRC|664GS2035|XX||-1|-1|XX|4|0||0|664|2|1||2|0||2|0||2|0||0|0|1750032000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1445103658|0|0|15|2000||GOI6.64%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
65|0|UNDIRC|563GS2026|XX||-1|-1|XX|4|0||0|563|2|1||2|0||2|0||2|0||0|0|1460419200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1445189856|0|0|15|2000||GOI5.63%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
66|0|UNDIRC|R664GS2035|XX||-1|-1|XX|4|0||0|664|2|1||2|0||2|0||2|0||0|0|1750032000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1444325840|0|0|15|2000||R-GOI6.64%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
67|0|UNDIRC|610GS2031|XX||-1|-1|XX|4|0||0|610|2|1||2|0||2|0||2|0||0|0|1626048000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1372620181|0|0|15|2000||GOI6.10%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
68|0|UNDIRC|R563GS2026|XX||-1|-1|XX|4|0||0|563|2|1||2|0||2|0||2|0||0|0|1460419200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1336325698|0|0|15|2000||R-GOI5.63%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
69|0|UNDIRC|R610GS2031|XX||-1|-1|XX|4|0||0|610|2|1||2|0||2|0||2|0||0|0|1626048000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1372444491|0|0|15|2000||R-GOI6.10%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
70|0|UNDIRC|667GS2035|XX||-1|-1|XX|4|0||0|667|2|1||2|0||2|0||2|0||0|0|1765756800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1417892810|0|0|15|2000||GOI6.67%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
71|0|UNDIRC|R667GS2035|XX||-1|-1|XX|4|0||0|667|2|1||2|0||2|0||2|0||0|0|1765756800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1417282893|0|0|15|2000||R-GOI6.67%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
72|0|UNDIRC|654GS2032|XX||-1|-1|XX|4|0||0|654|2|1||2|0||2|0||2|0||0|0|1642377600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1388345100|0|0|15|2000||GOI6.54%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
73|0|UNDIRC|R654GS2032|XX||-1|-1|XX|4|0||0|654|2|1||2|0||2|0||2|0||0|0|1642377600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1388340845|0|0|15|2000||R-GOI6.54%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
74|0|UNDIRC|726GS2033|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1675728000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1422812229|0|0|15|2000||GOI7.26%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
75|0|UNDIRC|754GS2036|XX||-1|-1|XX|4|0||0|754|2|1||2|0||2|0||2|0||0|0|1779580800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1429993627|0|0|15|2000||GOI7.54%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
76|0|UNDIRC|726GS2032|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1661212800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1406404502|0|0|15|2000||GOI7.26%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
77|0|UNDIRC|R754GS2036|XX||-1|-1|XX|4|0||0|754|2|1||2|0||2|0||2|0||0|0|1779633000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1429983313|0|0|15|2000||R-GOI7.54%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
78|0|UNDIRC|R726GS2032|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1661212800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1406397877|0|0|15|2000||R-GOI7.26%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
79|0|UNDCUR|11NSETEST|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1445194368|0|0|15|1000||DUMMY1|0|0|0|0||E|N|N|N||N|||1000000000|N
80|0|UNDIRC|741GS2036|XX||-1|-1|XX|4|0||0|741|2|1||2|0||2|0||2|0||0|0|1797724800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1445108051|0|0|15|2000||GOI7.41%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
81|0|UNDIRC|21NSETEST|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1445108039|0|0|15|1000||DUMMY2|0|0|0|0||E|N|N|N||N|||1000000000|N
82|0|UNDIRC|R726GS2033|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1675728000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1422812229|0|0|15|2000||R-GOI7.26%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
83|0|UNDIRC|R741GS2036|XX||-1|-1|XX|4|0||0|741|2|1||2|0||2|0||2|0||0|0|1797724800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1445103658|0|0|15|2000||R-GOI7.41%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
84|0|UNDIRC|718GS2037|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1816473600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|883500000|1079825000|0|0|0|1445449000|0|0|15|2000||GOI7.18%2037|0|0|0|0||E|N|N|N||N|||981650000|N
85|0|UNDCUR|COGUSDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427650680|0|0|15|1000||COGUSDINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
86|0|UNDIRC|718GS2033|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1692057600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1438459541|0|0|15|2000||GOI7.18%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
87|0|UNDCUR|COGEURINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427304966|0|0|15|1000||COGEURINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
88|0|UNDIRC|R718GS2033|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1692057600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1438537877|0|0|15|2000||R-GOI7.18%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
89|0|UNDCUR|COGGBPINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427304966|0|0|15|1000||COGGBPINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
90|0|UNDIRC|R718GS2037|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1816473600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|883500000|1079825000|0|0|0|1445449000|0|0|15|2000||R-GOI7.18%2037|0|0|0|0||E|N|N|N||N|||981650000|N
91|0|UNDCUR|COGJPYINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427304966|0|0|15|1000||COGJPYINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
92|0|UNDIRC|710GS2034|XX||-1|-1|XX|4|0||0|710|2|1||2|0||2|0||2|0||0|0|1712534400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|896225000|1095400000|0|0|0|1445449000|0|0|15|2000||GOI7.10%2034|0|0|0|0||E|N|N|N||N|||995800000|N
93|0|UNDIRC|R710GS2034|XX||-1|-1|XX|4|0||0|710|2|1||2|0||2|0||2|0||0|0|1712534400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|896225000|1095400000|0|0|0|1445449000|0|0|15|2000||R-GOI7.10%2034|0|0|0|0||E|N|N|N||N|||995800000|N
94|0|UNDIRC|723GS2039|XX||-1|-1|XX|4|0||0|723|2|1||2|0||2|0||2|0||0|0|1870905600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|901725000|1102100000|0|0|0|1445189856|0|0|15|2000||GOI7.23%2039|0|0|0|0||E|N|N|N||N|||1001900000|N
95|0|UNDIRC|R723GS2039|XX||-1|-1|XX|4|0||0|723|2|1||2|0||2|0||2|0||0|0|1870905600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|901725000|1102100000|0|0|0|1445189856|0|0|15|2000||R-GOI7.23%2039|0|0|0|0||E|N|N|N||N|||1001900000|N
96|0|UNDIRC|679GS2034|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1728259200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900650000|1100775000|0|0|0|1445449000|0|0|15|2000||GOI6.79%2034|0|0|0|0||E|N|N|N||N|||1000700000|N
97|0|UNDIRC|R679GS2034|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|1||0|0|1728259200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900650000|1100775000|0|0|0|1445449000|0|0|15|2000||R-GOI6.79%2034|0|0|0|0||E|N|N|N||N|||1000700000|N
99|0|UNDIRC|633GS2035|XX||-1|-1|XX|4|0||0|633|2|1||2|0||2|0||2|0||0|0|1746403200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|903225000|1103950000|0|0|0|1445449000|0|0|15|2000||GOI6.33%2035|0|0|0|0||E|N|N|N||N|||1003575000|N
100|0|UNDIRC|601GS2030|XX||-1|-1|XX|4|0||0|601|2|1||2|0||2|0||2|0||0|0|1595289600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|890925000|1088900000|0|0|0|1445449000|0|0|15|2000||GOI6.01%2030|0|0|0|0||E|N|N|N||N|||989900000|N
101|0|UNDIRC|R633GS2035|XX||-1|-1|XX|4|0||0|633|2|1||2|0||2|0||2|0||0|0|1746403200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|903225000|1103950000|0|0|0|1445449000|0|0|15|2000||R-GOI6.33%2035|0|0|0|0||E|N|N|N||N|||1003575000|N
102|0|UNDIRC|R601GS2030|XX||-1|-1|XX|4|0||0|601|2|1||2|0||2|0||2|0||0|0|1595289600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|890925000|1088900000|0|0|0|1441993750|0|0|15|2000||R-GOI6.01%2030|0|0|0|0||E|N|N|N||N|||989900000|N
103|0|UNDIRC|668GS2040|XX||-1|-1|XX|4|0||0|668|2|1||2|0||2|0||2|0||0|0|1909699200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|886775000|1083850000|0|0|0|1445449000|0|0|15|2000||GOI6.68%2040|0|0|0|0||E|N|N|N||N|||985300000|N
104|0|UNDIRC|R668GS2040|XX||-1|-1|XX|4|0||0|668|2|1||2|0||2|0||2|0||0|0|1909699200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|886775000|1083850000|0|0|0|1441994225|0|0|15|2000||R-GOI6.68%2040|0|0|0|0||E|N|N|N||N|||985300000|N
105|0|UNDIRC|648GS2035|XX||-1|-1|XX|4|0||0|648|2|1||2|0||2|0||2|0||0|0|1759708800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|902000000|1102425000|0|0|0|1445449000|0|0|15|2000||GOI6.48%2035|0|0|0|0||E|N|N|N||N|||1002200000|N
106|0|UNDIRC|R648GS2035|XX||-1|-1|XX|4|0||0|648|2|1||2|0||2|0||2|0||0|0|1759708800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|902000000|1102425000|0|0|0|1445449000|0|0|15|2000||GOI6.48%2035|0|0|0|0||E|N|N|N||N|||1002200000|N
1001|25|OPTCUR|EURINR|XX||1445783400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|25000|75000|0|0|0|1445452783|1445731200|1445783400|15|1000|            |EURINR25O24106CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1002|1|OPTCUR|USDINR|XX||1450017000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443052800|0|0|0|0|0|25000|75000|0|0|0|1445449038|1449964800|1450017000|15|1000|            |USDINR25D1294.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1003|1|OPTCUR|USDINR|XX||1450017000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443052800|0|0|0|0|0|57075000|65325000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1294.25PE|0|0|0|0||E|N|N|N||N|USDINR||61200000|N
1004|23|FUTIRT|91DTB|XX||1458916200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|1458864000|1458891000|0|1|1|25000|1.000000E+12|7.001000E+03|0|1443139200|0|0|0|0|0|939925000|958875000|0|0|0|1445452786|0|0|15|2000|            |91DTB26MARFUT|0|0|0|0||E|N|N|N||N|91DTB||949400000|N
1005|25|FUTCUR|EURINR|XX||1446215400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1414627200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414627200|0|0|0|0|0|995275000|1056825000|0|0|0|1445449038|0|0|15|1000|            |EURINR25OCTFUT|0|0|0|0||E|N|N|N||N|EURINR||1026050000|N
1006|25|OPTCUR|EURINR|XX||1445783400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|25800000|45250000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24106PE|0|0|0|0||E|N|N|N||N|EURINR||35525000|N
1007|25|FUTCUR|EURINR|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1008150000|1070500000|0|0|0|1445452783|0|0|15|1000|            |EURINR26FEBFUT|0|0|0|0||E|N|N|N||N|EURINR||1039325000|N
1008|44|FUTIRC|ONMIBOR|XX||1467297000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1467244800|1467261000|0|1|1|25000|1.000000E+12|4.100000E+01|0|1435708800|0|0|0|0|0|49525000|54725000|0|0|0|1445452786|0|0|15|41100|            |ONMIBOR26JUNFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||52125000|N
1009|79|FUTCUR|11NSETEST|XX||1798641000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1357689600|1798588800|1798614000|0|1|1|25000|1.000000E+12|1.000000E+03|0|1357689600|0|0|0|0|0|950000000|1050000000|0|0|0|1445449038|0|0|15|1000|            |11NSETEST36DEC29|0|0|0|0||E|N|N|N||N|11NSETEST||1000000000|N
1010|44|FUTIRC|ONMIBOR|XX||1475245800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443657600|1475193600|1475209800|0|1|1|25000|1.000000E+12|4.100000E+01|0|1443657600|0|0|0|0|0|49500000|54700000|0|0|0|1445452786|0|0|15|41100|            |ONMIBOR26SEPFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||52100000|N
1011|25|OPTCUR|EURINR|XX||1449412200|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|50000|550000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05109.75CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
1012|25|FUTCUR|EURINR|XX||1450621800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1004225000|1066325000|0|0|0|1445452783|0|0|15|1000|            |EURINR25D19FUT|0|0|0|0||E|N|N|N||N|EURINR||1035275000|N
1013|41|FUTCUR|EURUSD|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|11405000|12109000|0|0|0|1445452783|0|0|15|1000|            |EURUSD26FEBFUT|0|0|0|0||E|N|N|N||N|EURUSD||11757000|N
1014|25|OPTCUR|EURINR|XX||1448807400|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441843200|0|0|0|0|0|25000|575000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28109CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
1015|27|OPTCUR|JPYINR|XX||1475073000|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443657600|0|0|0|0|0|13125000|18675000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||15900000|N
1016|25|OPTCUR|EURINR|XX||1448807400|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441843200|0|0|0|0|0|51925000|70875000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28109PE|0|0|0|0||E|N|N|N||N|EURINR||61400000|N
1017|26|OPTCUR|GBPINR|XX||1448807400|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441843200|0|0|0|0|0|100000|900000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
1018|25|OPTCUR|EURINR|XX||1449412200|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|58500000|77500000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05109.75PE|0|0|0|0||E|N|N|N||N|EURINR||68000000|N
1019|27|OPTCUR|JPYINR|XX||1475073000|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443657600|0|0|0|0|0|46600000|57200000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||51900000|N
1020|99|OPTIRC|633GS2035|XX||1474727400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|32800000|35950000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||34375000|N
1021|26|OPTCUR|GBPINR|XX||1448807400|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441843200|0|0|0|0|0|55675000|77325000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||66500000|N
1022|99|OPTIRC|633GS2035|XX||1474727400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|2225000|2775000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||2500000|N
1023|103|OPTIRC|668GS2040|XX||1446301800|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|42450000|47000000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||44725000|N
1024|26|FUTCUR|GBPINR|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1151850000|1223050000|0|0|0|1445452783|0|0|15|1000|            |GBPINR26FEBFUT|0|0|0|0||E|N|N|N||N|GBPINR||1187450000|N
1025|25|OPTCUR|EURINR|XX||1450621800|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|45375000|63475000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D1997.75CE|0|0|0|0||E|N|N|N||N|EURINR||54425000|N
1026|25|OPTCUR|EURINR|XX||1450621800|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|500000|1900000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D1997.75PE|0|0|0|0||E|N|N|N||N|EURINR||1200000|N
1027|42|FUTCUR|GBPUSD|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|13031000|13835000|0|0|0|1445452784|0|0|15|1000|            |GBPUSD26FEBFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13433000|N
1028|25|FUTCUR|EURINR|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1012150000|1118650000|0|0|0|1445452783|0|0|15|1000|            |EURINR26AUGFUT|0|0|0|0||E|N|N|N||N|EURINR||1065400000|N
1029|41|FUTCUR|EURUSD|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|11255000|12439000|0|0|0|1445452783|0|0|15|1000|            |EURUSD26AUGFUT|0|0|0|0||E|N|N|N||N|EURUSD||11847000|N
1030|1|OPTCUR|USDINR|XX||1446215400|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444867200|0|0|0|0|0|25000|4550000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT87.875CE|0|0|0|0||E|N|N|N||N|USDINR||2275000|N
1031|41|FUTCUR|EURUSD|XX||1446215400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1414627200|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1414627200|0|0|0|0|0|11321000|12021000|0|0|0|1445452783|0|0|15|1000|            |EURUSD25OCTFUT|0|0|0|0||E|N|N|N||N|EURUSD||11671000|N
1032|44|FUTIRC|ONMIBOR|XX||1446388200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446352200|0|1|1|25000|1.000000E+12|4.100000E+01|0|1438387200|0|0|0|0|0|52550000|58050000|0|0|0|1445452786|0|0|15|41100|            |ONMIBOR25OCTFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||55300000|N
1033|41|OPTCUR|EURUSD|XX||1446215400|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1279000|1521000|0|0|0|1445449038|1446163200|1446215400|15|1000|            |EURUSD25OCT1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
1034|25|FUTCUR|EURINR|XX||1445783400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|993725000|1055175000|0|0|0|1445452783|0|0|15|1000|            |EURINR25O24FUT|0|0|0|0||E|N|N|N||N|EURINR||1024450000|N
1035|44|FUTIRC|ONMIBOR|XX||1451658600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1420070400|1451606400|1451622600|0|1|1|25000|1.000000E+12|4.100000E+01|0|1420070400|0|0|0|0|0|51425000|56825000|0|0|0|1445452786|0|0|15|41100|            |ONMIBOR25DECFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||54125000|N
1036|25|OPTCUR|EURINR|XX||1450621800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|43175000|61075000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D1998CE|0|0|0|0||E|N|N|N||N|EURINR||52125000|N
1037|25|OPTCUR|EURINR|XX||1450621800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|600000|2200000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D1998PE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
1038|26|OPTCUR|GBPINR|XX||1450621800|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|42675000|62475000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||52575000|N
1039|41|OPTCUR|EURUSD|XX||1446215400|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1000|3000|0|0|0|1445449038|1446163200|1446215400|15|1000|            |EURUSD25OCT1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1040|25|OPTCUR|EURINR|XX||1445783400|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|25000|75000|0|0|0|1445452783|1445731200|1445783400|15|1000|            |EURINR25O24106.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1041|41|OPTCUR|EURUSD|XX||1466951400|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1484000|1716000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
1042|25|OPTCUR|EURINR|XX||1445783400|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|28300000|47750000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24106.25PE|0|0|0|0||E|N|N|N||N|EURINR||38025000|N
1043|25|OPTCUR|EURINR|XX||1446993000|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440028800|0|0|0|0|0|53975000|73425000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N0796.25CE|0|0|0|0||E|N|N|N||N|EURINR||63700000|N
1044|41|OPTCUR|EURUSD|XX||1466951400|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1000|5000|0|0|0|1445449038|1466899200|1466951400|15|1000|            |EURUSD26JUN1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1045|26|OPTCUR|GBPINR|XX||1446215400|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1046|26|OPTCUR|GBPINR|XX||1451485800|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420070400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420070400|0|0|0|0|0|40200000|59400000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||49800000|N
1047|26|OPTCUR|GBPINR|XX||1451485800|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420070400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420070400|0|0|0|0|0|550000|3750000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2150000|N
1048|25|OPTCUR|EURINR|XX||1446993000|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440028800|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N0796.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1049|26|OPTCUR|GBPINR|XX||1451485800|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420070400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420070400|0|0|0|0|0|38150000|57100000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||47625000|N
1050|26|OPTCUR|GBPINR|XX||1446993000|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440028800|0|0|0|0|0|44050000|66250000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||55150000|N
1051|26|OPTCUR|GBPINR|XX||1446215400|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|34675000|56975000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||45825000|N
1052|1|OPTCUR|USDINR|XX||1446215400|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444867200|0|0|0|0|0|850000|4600000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT87.875PE|0|0|0|0||E|N|N|N||N|USDINR||2725000|N
1053|26|OPTCUR|GBPINR|XX||1451485800|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420070400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420070400|0|0|0|0|0|700000|4200000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2450000|N
1054|1|OPTCUR|USDINR|XX||1448807400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441843200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1448755200|1448807400|15|1000|            |USDINR25N2894.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1055|26|FUTCUR|GBPINR|XX||1446215400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1414627200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414627200|0|0|0|0|0|1144350000|1215100000|0|0|0|1445449038|0|0|15|1000|            |GBPINR25OCTFUT|0|0|0|0||E|N|N|N||N|GBPINR||1179725000|N
1056|26|OPTCUR|GBPINR|XX||1446993000|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440028800|0|0|0|0|0|25000|175000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
1057|27|FUTCUR|JPYINR|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|577225000|612925000|0|0|0|1445452784|0|0|15|1000|            |JPYINR26FEBFUT|0|0|0|0||E|N|N|N||N|JPYINR||595075000|N
1058|42|OPTCUR|GBPUSD|XX||1451485800|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420070400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420070400|0|0|0|0|0|18000|92000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||55000|N
1060|26|OPTCUR|GBPINR|XX||1446993000|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440028800|0|0|0|0|0|41600000|63750000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||52675000|N
1061|26|OPTCUR|GBPINR|XX||1446993000|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440028800|0|0|0|0|0|25000|250000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
1062|25|OPTCUR|EURINR|XX||1448202600|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|500000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21108.25CE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
1063|25|OPTCUR|EURINR|XX||1448202600|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|42975000|61875000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21108.25PE|0|0|0|0||E|N|N|N||N|EURINR||52425000|N
1064|42|OPTCUR|GBPUSD|XX||1451485800|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420070400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420070400|0|0|0|0|0|321000|527000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||424000|N
1065|1|FUTCUR|USDINR|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|857475000|910475000|0|0|0|1445452784|0|0|15|1000|            |USDINR26FEBFUT|0|0|0|0||E|N|N|N||N|USDINR||883975000|N
1066|26|OPTCUR|GBPINR|XX||1450621800|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|1200000|3800000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2500000|N
1067|27|OPTCUR|JPYINR|XX||1448202600|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|47750000|63800000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2153CE|0|0|0|0||E|N|N|N||N|JPYINR||55775000|N
1068|1|OPTCUR|USDINR|XX||1450621800|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444867200|0|0|0|0|0|8550000|13300000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1987.875CE|0|0|0|0||E|N|N|N||N|USDINR||10925000|N
1069|42|FUTCUR|GBPUSD|XX||1446215400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1414627200|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1414627200|0|0|0|0|0|13024000|13828000|0|0|0|1445452784|0|0|15|1000|            |GBPUSD25OCTFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13426000|N
1071|43|FUTCUR|USDJPY|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1441000000|1530000000|0|0|0|1445452784|0|0|15|1000|            |USDJPY26FEBFUT|0|0|0|0||E|N|N|N||N|USDJPY||1485500000|N
1072|25|FUTCUR|EURINR|XX||1448202600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|999100000|1060850000|0|0|0|1445452783|0|0|15|1000|            |EURINR25N21FUT|0|0|0|0||E|N|N|N||N|EURINR||1029975000|N
1073|1|OPTCUR|USDINR|XX||1450621800|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444867200|0|0|0|0|0|1525000|5075000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1987.875PE|0|0|0|0||E|N|N|N||N|USDINR||3300000|N
1074|41|OPTCUR|EURUSD|XX||1448634600|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|1179000|1421000|0|0|0|1445449038|1448582400|1448634600|15|1000|            |EURUSD25NOV1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
1075|41|OPTCUR|EURUSD|XX||1448634600|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|1000|3000|0|0|0|1445449038|1448582400|1448634600|15|1000|            |EURUSD25NOV1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1076|26|FUTCUR|GBPINR|XX||1448202600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1148425000|1219425000|0|0|0|1445452783|0|0|15|1000|            |GBPINR25N21FUT|0|0|0|0||E|N|N|N||N|GBPINR||1183925000|N
1077|26|OPTCUR|GBPINR|XX||1445783400|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|25000|75000|0|0|0|1445449038|1445731200|1445783400|15|1000|            |GBPINR25O24126CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1078|26|OPTCUR|GBPINR|XX||1445783400|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|69700000|92100000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24126PE|0|0|0|0||E|N|N|N||N|GBPINR||80900000|N
1079|26|OPTCUR|GBPINR|XX||1448202600|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|50175000|72025000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21112CE|0|0|0|0||E|N|N|N||N|GBPINR||61100000|N
1080|1|OPTCUR|USDINR|XX||1448807400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441843200|0|0|0|0|0|57675000|65925000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2894.25PE|0|0|0|0||E|N|N|N||N|USDINR||61800000|N
1081|1|OPTCUR|USDINR|XX||1451226600|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444867200|0|0|0|0|0|5350000|10100000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2687.875CE|0|0|0|0||E|N|N|N||N|USDINR||7725000|N
1082|81|FUTIRC|21NSETEST|XX||1798641000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1357689600|1798588800|1798641000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1357689600|0|0|0|0|0|950000000|1050000000|0|0|0|1445449038|0|0|15|1000|            |21NSETEST36DEC29|0|0|0|0||E|N|N|N||N|21NSETEST||1000000000|N
1083|1|OPTCUR|USDINR|XX||1451226600|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444867200|0|0|0|0|0|4175000|7725000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2687.875PE|0|0|0|0||E|N|N|N||N|USDINR||5950000|N
1084|105|FUTIRC|648GS2035|XX||1446301800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|972550000|1032700000|0|0|0|1445452785|0|0|15|2000|            |648GS203525OCTFUT|0|0|0|0||E|N|N|N||N|648GS2035||1002625000|N
1085|105|FUTIRC|648GS2035|XX||1448721000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|971800000|1031900000|0|0|0|1445452785|0|0|15|2000|            |648GS203525NOVFUT|0|0|0|0||E|N|N|N||N|648GS2035||1001850000|N
1086|1|OPTCUR|USDINR|XX||1445783400|812500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440028800|0|0|0|0|0|62575000|70825000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2481.25CE|0|0|0|0||E|N|N|N||N|USDINR||66700000|N
1087|27|FUTCUR|JPYINR|XX||1446215400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1414627200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414627200|0|0|0|0|0|567525000|602625000|0|0|0|1445449038|0|0|15|1000|            |JPYINR25OCTFUT|0|0|0|0||E|N|N|N||N|JPYINR||585075000|N
1088|26|FUTCUR|GBPINR|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1142925000|1263225000|0|0|0|1445452783|0|0|15|1000|            |GBPINR26AUGFUT|0|0|0|0||E|N|N|N||N|GBPINR||1203075000|N
1089|1|OPTCUR|USDINR|XX||1445783400|812500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440028800|0|0|0|0|0|25000|75000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2481.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1090|26|OPTCUR|GBPINR|XX||1446215400|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446163200|1446215400|15|1000|            |GBPINR25OCT126CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1091|1|OPTCUR|USDINR|XX||1445783400|866250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440028800|0|0|0|0|0|7675000|15925000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2486.625CE|0|0|0|0||E|N|N|N||N|USDINR||11800000|N
1092|1|OPTCUR|USDINR|XX||1445783400|866250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440028800|0|0|0|0|0|25000|75000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2486.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1093|103|OPTIRC|668GS2040|XX||1446301800|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446249600|1446301800|15|2000|            |668GS204025OCT94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
1094|25|FUTCUR|EURINR|XX||1448634600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1417132800|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1417132800|0|0|0|0|0|1000000000|1061850000|0|0|0|1445452783|0|0|15|1000|            |EURINR25NOVFUT|0|0|0|0||E|N|N|N||N|EURINR||1030925000|N
1095|103|OPTIRC|668GS2040|XX||1448721000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|41350000|45900000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||43625000|N
1096|42|OPTCUR|GBPUSD|XX||1446215400|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1160000|1440000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
1097|41|FUTCUR|EURUSD|XX||1448634600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1417132800|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1417132800|0|0|0|0|0|11323000|12023000|0|0|0|1445452783|0|0|15|1000|            |EURUSD25NOVFUT|0|0|0|0||E|N|N|N||N|EURUSD||11673000|N
1098|42|FUTCUR|GBPUSD|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|12710000|14046000|0|0|0|1445452784|0|0|15|1000|            |GBPUSD26AUGFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13378000|N
1099|26|OPTCUR|GBPINR|XX||1466951400|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|83050000|102150000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||92600000|N
1100|42|OPTCUR|GBPUSD|XX||1446215400|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1000|3000|0|0|0|1445449038|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1101|27|FUTCUR|JPYINR|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|586350000|648050000|0|0|0|1445452784|0|0|15|1000|            |JPYINR26AUGFUT|0|0|0|0||E|N|N|N||N|JPYINR||617200000|N
1102|27|OPTCUR|JPYINR|XX||1451485800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|3500000|8900000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6200000|N
1103|1|FUTCUR|USDINR|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|854350000|944250000|0|0|0|1445452784|0|0|15|1000|            |USDINR26AUGFUT|0|0|0|0||E|N|N|N||N|USDINR||899300000|N
1104|1|FUTCUR|USDINR|XX||1446215400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1414627200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414627200|0|0|0|0|0|852875000|905625000|0|0|0|1445449038|0|0|15|1000|            |USDINR25OCTFUT|0|0|0|0||E|N|N|N||N|USDINR||879250000|N
1105|103|OPTIRC|668GS2040|XX||1448721000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|25000|75000|0|0|0|1445449038|1448668800|1448721000|15|2000|            |668GS204025NOV94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
1106|1|OPTCUR|USDINR|XX||1446388200|812500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440028800|0|0|0|0|0|62875000|71125000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3181.25CE|0|0|0|0||E|N|N|N||N|USDINR||67000000|N
1107|103|OPTIRC|668GS2040|XX||1451053800|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|40275000|44775000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||42525000|N
1108|1|OPTCUR|USDINR|XX||1446388200|812500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440028800|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446336000|1446388200|15|1000|            |USDINR25O3181.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1109|103|OPTIRC|668GS2040|XX||1451053800|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|25000|100000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
1110|27|OPTCUR|JPYINR|XX||1451485800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|16475000|27175000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21825000|N
1111|103|OPTIRC|668GS2040|XX||1459002600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|37075000|41275000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||39175000|N
1112|26|OPTCUR|GBPINR|XX||1466951400|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|5325000|8675000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7000000|N
1113|99|OPTIRC|633GS2035|XX||1448721000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1448668800|1448721000|15|2000|            |633GS203525NOV103CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
1114|25|OPTCUR|EURINR|XX||1451485800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|71800000|90900000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC95CE|0|0|0|0||E|N|N|N||N|EURINR||81350000|N
1115|26|FUTCUR|GBPINR|XX||1448634600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1417132800|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1417132800|0|0|0|0|0|1149250000|1220300000|0|0|0|1445452783|0|0|15|1000|            |GBPINR25NOVFUT|0|0|0|0||E|N|N|N||N|GBPINR||1184775000|N
1116|103|OPTIRC|668GS2040|XX||1459002600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|800000|1150000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||975000|N
1117|25|OPTCUR|EURINR|XX||1451485800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|25000|325000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC95PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
1118|43|FUTCUR|USDJPY|XX||1446215400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1414627200|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414627200|0|0|0|0|0|1459300000|1549500000|0|0|0|1445452784|0|0|15|1000|            |USDJPY25OCTFUT|0|0|0|0||E|N|N|N||N|USDJPY||1504400000|N
1119|26|OPTCUR|GBPINR|XX||1446215400|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|69300000|91700000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT126PE|0|0|0|0||E|N|N|N||N|GBPINR||80500000|N
1120|25|OPTCUR|EURINR|XX||1451485800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|69375000|88425000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC95.25CE|0|0|0|0||E|N|N|N||N|EURINR||78900000|N
1121|103|OPTIRC|668GS2040|XX||1466865000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|35125000|39025000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||37075000|N
1122|27|OPTCUR|JPYINR|XX||1451485800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|2975000|7975000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5475000|N
1123|27|OPTCUR|JPYINR|XX||1451485800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|18025000|29175000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23600000|N
1124|42|FUTCUR|GBPUSD|XX||1448634600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1417132800|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1417132800|0|0|0|0|0|13014000|13818000|0|0|0|1445452784|0|0|15|1000|            |GBPUSD25NOVFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13416000|N
1125|43|FUTCUR|USDJPY|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1384300000|1529900000|0|0|0|1445452784|0|0|15|1000|            |USDJPY26AUGFUT|0|0|0|0||E|N|N|N||N|USDJPY||1457100000|N
1126|103|OPTIRC|668GS2040|XX||1466865000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|2325000|3025000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||2675000|N
1127|99|OPTIRC|633GS2035|XX||1448721000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|41125000|44775000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV103PE|0|0|0|0||E|N|N|N||N|633GS2035||42950000|N
1128|25|OPTCUR|EURINR|XX||1451485800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|25000|400000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC95.25PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1129|96|OPTIRC|679GS2034|XX||1448721000|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1448668800|1448721000|15|2000|            |679GS203425NOV105.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
1130|23|FUTIRT|91DTB|XX||1448634600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448582400|1448609400|0|1|1|25000|1.000000E+12|7.001000E+03|0|1440633600|0|0|0|0|0|937975000|956875000|0|0|0|1445452786|0|0|15|2000|            |91DTB25NOVFUT|0|0|0|0||E|N|N|N||N|91DTB||947425000|N
1131|27|OPTCUR|JPYINR|XX||1448202600|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|25000|100000|0|0|0|1445449038|1448150400|1448202600|15|1000|            |JPYINR25N2153PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
1132|1|OPTCUR|USDINR|XX||1446388200|866250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440028800|0|0|0|0|0|8225000|16275000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3186.625CE|0|0|0|0||E|N|N|N||N|USDINR||12250000|N
1133|1|OPTCUR|USDINR|XX||1446388200|866250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440028800|0|0|0|0|0|25000|225000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3186.625PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
1134|27|FUTCUR|JPYINR|XX||1448202600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|568575000|603725000|0|0|0|1445452784|0|0|15|1000|            |JPYINR25N21FUT|0|0|0|0||E|N|N|N||N|JPYINR||586150000|N
1135|1|OPTCUR|USDINR|XX||1446993000|812500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440028800|0|0|0|0|0|63175000|71425000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0781.25CE|0|0|0|0||E|N|N|N||N|USDINR||67300000|N
1136|1|FUTCUR|USDINR|XX||1448202600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|855975000|908875000|0|0|0|1445452784|0|0|15|1000|            |USDINR25N21FUT|0|0|0|0||E|N|N|N||N|USDINR||882425000|N
1137|103|OPTIRC|668GS2040|XX||1474727400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|33625000|37225000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||35425000|N
1138|1|OPTCUR|USDINR|XX||1446993000|812500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440028800|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446940800|1446993000|15|1000|            |USDINR25N0781.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1139|26|OPTCUR|GBPINR|XX||1446388200|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446336000|1446388200|15|1000|            |GBPINR25O31126CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1140|103|OPTIRC|668GS2040|XX||1474727400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|4200000|5150000|0|0|0|1445449038|1474675200|1474727400|15|2000|            |668GS204026SEP94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||4675000|N
1141|27|OPTCUR|JPYINR|XX||1475073000|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|12525000|17875000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP66CE|0|0|0|0||E|N|N|N||N|JPYINR||15200000|N
1142|27|OPTCUR|JPYINR|XX||1448634600|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|48200000|64200000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV53CE|0|0|0|0||E|N|N|N||N|JPYINR||56200000|N
1143|1|OPTCUR|USDINR|XX||1446993000|866250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440028800|0|0|0|0|0|8900000|16700000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0786.625CE|0|0|0|0||E|N|N|N||N|USDINR||12800000|N
1144|25|OPTCUR|EURINR|XX||1475073000|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|90975000|107925000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP97.5CE|0|0|0|0||E|N|N|N||N|EURINR||99450000|N
1145|42|OPTCUR|GBPUSD|XX||1466951400|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1273000|1527000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
1146|42|OPTCUR|GBPUSD|XX||1466951400|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|87000|113000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
1147|25|FUTCUR|EURINR|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|995500000|1100250000|0|0|0|1445452783|0|0|15|1000|            |EURINR26APRFUT|0|0|0|0||E|N|N|N||N|EURINR||1047875000|N
1148|96|OPTIRC|679GS2034|XX||1448721000|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|40575000|45125000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV105.75PE|0|0|0|0||E|N|N|N||N|679GS2034||42850000|N
1149|41|FUTCUR|EURUSD|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|11207000|12385000|0|0|0|1445452783|0|0|15|1000|            |EURUSD26APRFUT|0|0|0|0||E|N|N|N||N|EURUSD||11796000|N
1150|27|OPTCUR|JPYINR|XX||1446215400|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446163200|1446215400|15|1000|            |JPYINR25OCT64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1151|92|OPTIRC|710GS2034|XX||1448721000|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1448668800|1448721000|15|2000|            |710GS203425NOV107.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
1152|26|OPTCUR|GBPINR|XX||1446388200|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|69100000|91500000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31126PE|0|0|0|0||E|N|N|N||N|GBPINR||80300000|N
1153|1|OPTCUR|USDINR|XX||1446993000|866250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440028800|0|0|0|0|0|50000|550000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0786.625PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
1154|26|OPTCUR|GBPINR|XX||1446993000|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446940800|1446993000|15|1000|            |GBPINR25N07126CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1155|25|OPTCUR|EURINR|XX||1475073000|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|4775000|7275000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP97.5PE|0|0|0|0||E|N|N|N||N|EURINR||6025000|N
1156|25|OPTCUR|EURINR|XX||1446993000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|56475000|75925000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N0796CE|0|0|0|0||E|N|N|N||N|EURINR||66200000|N
1157|25|OPTCUR|EURINR|XX||1446993000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N0796PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1158|26|OPTCUR|GBPINR|XX||1446993000|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|51450000|73750000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||62600000|N
1159|26|OPTCUR|GBPINR|XX||1446993000|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446940800|1446993000|15|1000|            |GBPINR25N07111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1160|26|OPTCUR|GBPINR|XX||1448202600|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|575000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21112PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
1161|26|OPTCUR|GBPINR|XX||1446993000|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|68625000|90975000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07126PE|0|0|0|0||E|N|N|N||N|GBPINR||79800000|N
1162|26|FUTCUR|GBPINR|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1133100000|1252350000|0|0|0|1445452783|0|0|15|1000|            |GBPINR26APRFUT|0|0|0|0||E|N|N|N||N|GBPINR||1192725000|N
1163|42|OPTCUR|GBPUSD|XX||1448634600|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|1066000|1346000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1206000|N
1164|27|OPTCUR|JPYINR|XX||1446215400|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|55350000|71450000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||63400000|N
1165|25|FUTCUR|EURINR|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1007950000|1114050000|0|0|0|1445452783|0|0|15|1000|            |EURINR26JULFUT|0|0|0|0||E|N|N|N||N|EURINR||1061000000|N
1166|25|OPTCUR|EURINR|XX||1445783400|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|25000|75000|0|0|0|1445452783|1445731200|1445783400|15|1000|            |EURINR25O24106.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1167|92|OPTIRC|710GS2034|XX||1448721000|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|39275000|42925000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV107.5PE|0|0|0|0||E|N|N|N||N|710GS2034||41100000|N
1168|26|OPTCUR|GBPINR|XX||1447597800|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|25000|75000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14126CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1169|25|OPTCUR|EURINR|XX||1445783400|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|30800000|50250000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24106.5PE|0|0|0|0||E|N|N|N||N|EURINR||40525000|N
1170|96|FUTIRC|679GS2034|XX||1459002600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|979625000|1040175000|0|0|0|1445452786|0|0|15|2000|            |679GS203426MARFUT|0|0|0|0||E|N|N|N||N|679GS2034||1009900000|N
1171|25|OPTCUR|EURINR|XX||1475073000|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|89000000|105850000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP97.75CE|0|0|0|0||E|N|N|N||N|EURINR||97425000|N
1172|25|OPTCUR|EURINR|XX||1475073000|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|5050000|7700000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP97.75PE|0|0|0|0||E|N|N|N||N|EURINR||6375000|N
1173|26|OPTCUR|GBPINR|XX||1447597800|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|68150000|90450000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14126PE|0|0|0|0||E|N|N|N||N|GBPINR||79300000|N
1174|27|OPTCUR|JPYINR|XX||1448634600|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|25000|150000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV53PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
1175|92|FUTIRC|710GS2034|XX||1459002600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|997625000|1059325000|0|0|0|1445452786|0|0|15|2000|            |710GS203426MARFUT|0|0|0|0||E|N|N|N||N|710GS2034||1028475000|N
1176|25|OPTCUR|EURINR|XX||1475073000|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|87075000|103775000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP98CE|0|0|0|0||E|N|N|N||N|EURINR||95425000|N
1177|27|OPTCUR|JPYINR|XX||1466951400|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435881600|0|0|0|0|0|6900000|10900000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN66CE|0|0|0|0||E|N|N|N||N|JPYINR||8900000|N
1178|41|OPTCUR|EURUSD|XX||1451485800|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|133000|265000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||199000|N
1179|25|OPTCUR|EURINR|XX||1475073000|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|5375000|8125000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP98PE|0|0|0|0||E|N|N|N||N|EURINR||6750000|N
1180|84|FUTIRC|718GS2037|XX||1459002600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|995850000|1057400000|0|0|0|1445452786|0|0|15|2000|            |718GS203726MARFUT|0|0|0|0||E|N|N|N||N|718GS2037||1026625000|N
1181|105|FUTIRC|648GS2035|XX||1451053800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|971000000|1031050000|0|0|0|1445452785|0|0|15|2000|            |648GS203525DECFUT|0|0|0|0||E|N|N|N||N|648GS2035||1001025000|N
1182|42|FUTCUR|GBPUSD|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|12756000|14098000|0|0|0|1445452784|0|0|15|1000|            |GBPUSD26APRFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13427000|N
1183|41|FUTCUR|EURUSD|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|11246000|12428000|0|0|0|1445452783|0|0|15|1000|            |EURUSD26JULFUT|0|0|0|0||E|N|N|N||N|EURUSD||11837000|N
1184|26|FUTCUR|GBPINR|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1140475000|1260475000|0|0|0|1445452783|0|0|15|1000|            |GBPINR26JULFUT|0|0|0|0||E|N|N|N||N|GBPINR||1200475000|N
1185|26|OPTCUR|GBPINR|XX||1466951400|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|97375000|117425000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||107400000|N
1186|25|OPTCUR|EURINR|XX||1445783400|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|25000|75000|0|0|0|1445452783|1445731200|1445783400|15|1000|            |EURINR25O24106.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1187|25|OPTCUR|EURINR|XX||1445783400|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|33300000|52750000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24106.75PE|0|0|0|0||E|N|N|N||N|EURINR||43025000|N
1188|26|OPTCUR|GBPINR|XX||1446993000|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|48975000|71275000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07112CE|0|0|0|0||E|N|N|N||N|GBPINR||60125000|N
1189|26|OPTCUR|GBPINR|XX||1446993000|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|25000|125000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07112PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
1190|26|OPTCUR|GBPINR|XX||1446993000|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|46500000|68750000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||57625000|N
1191|42|FUTCUR|GBPUSD|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|12725000|14063000|0|0|0|1445452784|0|0|15|1000|            |GBPUSD26JULFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13394000|N
1192|41|OPTCUR|EURUSD|XX||1451485800|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|80000|188000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||134000|N
1193|26|OPTCUR|GBPINR|XX||1466951400|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|3425000|5775000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4600000|N
1194|27|OPTCUR|JPYINR|XX||1466951400|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435881600|0|0|0|0|0|51425000|63575000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN66PE|0|0|0|0||E|N|N|N||N|JPYINR||57500000|N
1195|27|FUTCUR|JPYINR|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|571875000|632025000|0|0|0|1445452784|0|0|15|1000|            |JPYINR26APRFUT|0|0|0|0||E|N|N|N||N|JPYINR||601950000|N
1196|1|FUTCUR|USDINR|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|843925000|932725000|0|0|0|1445452784|0|0|15|1000|            |USDINR26APRFUT|0|0|0|0||E|N|N|N||N|USDINR||888325000|N
1197|26|OPTCUR|GBPINR|XX||1451485800|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|44400000|64150000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC113CE|0|0|0|0||E|N|N|N||N|GBPINR||54275000|N
1198|26|OPTCUR|GBPINR|XX||1451485800|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|300000|2950000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC113PE|0|0|0|0||E|N|N|N||N|GBPINR||1625000|N
1199|41|OPTCUR|EURUSD|XX||1475073000|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|1361000|1583000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1472000|N
1200|41|OPTCUR|EURUSD|XX||1475073000|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|33000|51000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||42000|N
1201|43|OPTCUR|USDJPY|XX||1466951400|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435881600|0|0|0|0|0|157600000|193800000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN131CE|0|0|0|0||E|N|N|N||N|USDJPY||175700000|N
1202|27|OPTCUR|JPYINR|XX||1459089000|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428105600|0|0|0|0|0|4600000|9100000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6850000|N
1203|26|OPTCUR|GBPINR|XX||1448202600|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|25000|200000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21126CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
1204|41|OPTCUR|EURUSD|XX||1475073000|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|1318000|1538000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1428000|N
1205|41|OPTCUR|EURUSD|XX||1475073000|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|37000|57000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||47000|N
1206|25|OPTCUR|EURINR|XX||1445783400|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|25000|75000|0|0|0|1445452783|1445731200|1445783400|15|1000|            |EURINR25O24107CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1207|43|FUTCUR|USDJPY|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1402000000|1549400000|0|0|0|1445452784|0|0|15|1000|            |USDJPY26APRFUT|0|0|0|0||E|N|N|N||N|USDJPY||1475700000|N
1208|26|OPTCUR|GBPINR|XX||1448202600|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|68000000|90200000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21126PE|0|0|0|0||E|N|N|N||N|GBPINR||79100000|N
1209|84|OPTIRC|718GS2037|XX||1448721000|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1448668800|1448721000|15|2000|            |718GS203725NOV107.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
1210|27|FUTCUR|JPYINR|XX||1448634600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1417132800|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1417132800|0|0|0|0|0|569050000|604200000|0|0|0|1445452784|0|0|15|1000|            |JPYINR25NOVFUT|0|0|0|0||E|N|N|N||N|JPYINR||586625000|N
1211|26|OPTCUR|GBPINR|XX||1448634600|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|50000|350000|0|0|0|1445452783|1448582400|1448634600|15|1000|            |GBPINR25NOV126CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
1212|1|FUTCUR|USDINR|XX||1448634600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1417132800|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1417132800|0|0|0|0|0|854325000|907125000|0|0|0|1445449038|0|0|15|1000|            |USDINR25NOVFUT|0|0|0|0||E|N|N|N||N|USDINR||880725000|N
1213|25|OPTCUR|EURINR|XX||1445783400|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|35800000|55250000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24107PE|0|0|0|0||E|N|N|N||N|EURINR||45525000|N
1214|105|FUTIRC|648GS2035|XX||1459002600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|968200000|1028050000|0|0|0|1445452785|0|0|15|2000|            |648GS203526MARFUT|0|0|0|0||E|N|N|N||N|648GS2035||998125000|N
1215|84|OPTIRC|718GS2037|XX||1448721000|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|37900000|42300000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV107.25PE|0|0|0|0||E|N|N|N||N|718GS2037||40100000|N
1216|94|FUTIRC|723GS2039|XX||1459002600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1000425000|1062275000|0|0|0|1445452786|0|0|15|2000|            |723GS203926MARFUT|0|0|0|0||E|N|N|N||N|723GS2039||1031350000|N
1217|94|OPTIRC|723GS2039|XX||1448721000|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1448668800|1448721000|15|2000|            |723GS203925NOV107.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
1218|26|OPTCUR|GBPINR|XX||1448634600|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|67750000|89850000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV126PE|0|0|0|0||E|N|N|N||N|GBPINR||78800000|N
1219|44|FUTIRC|ONMIBOR|XX||1459434600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1459398600|0|1|1|25000|1.000000E+12|4.100000E+01|0|1427587200|0|0|0|0|0|50025000|55275000|0|0|0|1445452786|0|0|15|41100|            |ONMIBOR26MARFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||52650000|N
1220|42|OPTCUR|GBPUSD|XX||1466951400|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|1128000|1374000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1251000|N
1221|26|OPTCUR|GBPINR|XX||1448807400|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|25000|375000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28126CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
1222|42|OPTCUR|GBPUSD|XX||1466951400|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|55000|89000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||72000|N
1223|26|OPTCUR|GBPINR|XX||1448807400|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|67675000|89725000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28126PE|0|0|0|0||E|N|N|N||N|GBPINR||78700000|N
1224|26|OPTCUR|GBPINR|XX||1449412200|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|47200000|68200000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||57700000|N
1225|26|OPTCUR|GBPINR|XX||1446993000|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|25000|125000|0|0|0|1445449038|1446940800|1446993000|15|1000|            |GBPINR25N07112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
1226|105|FUTIRC|648GS2035|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|965425000|1025125000|0|0|0|1445452785|0|0|15|2000|            |648GS203526JUNFUT|0|0|0|0||E|N|N|N||N|648GS2035||995275000|N
1227|25|OPTCUR|EURINR|XX||1445783400|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|25000|75000|0|0|0|1445452783|1445731200|1445783400|15|1000|            |EURINR25O24107.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1228|25|OPTCUR|EURINR|XX||1445783400|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|38300000|57750000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24107.25PE|0|0|0|0||E|N|N|N||N|EURINR||48025000|N
1229|25|OPTCUR|EURINR|XX||1446215400|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|25000|75000|0|0|0|1445452783|1446163200|1446215400|15|1000|            |EURINR25OCT107.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1230|25|OPTCUR|EURINR|XX||1446215400|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|37650000|57100000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT107.25PE|0|0|0|0||E|N|N|N||N|EURINR||47375000|N
1231|26|OPTCUR|GBPINR|XX||1445783400|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|25000|75000|0|0|0|1445452783|1445731200|1445783400|15|1000|            |GBPINR25O24121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1232|42|OPTCUR|GBPUSD|XX||1448634600|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|1000|3000|0|0|0|1445449038|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1233|27|OPTCUR|JPYINR|XX||1447597800|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1445449038|1447545600|1447597800|15|1000|            |JPYINR25N1465.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1234|105|FUTIRC|648GS2035|XX||1474727400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|962650000|1022150000|0|0|0|1445452785|0|0|15|2000|            |648GS203526SEPFUT|0|0|0|0||E|N|N|N||N|648GS2035||992400000|N
1235|27|OPTCUR|JPYINR|XX||1447597800|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|63650000|79750000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1465.75PE|0|0|0|0||E|N|N|N||N|JPYINR||71700000|N
1236|27|OPTCUR|JPYINR|XX||1448202600|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1445449038|1448150400|1448202600|15|1000|            |JPYINR25N2165.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1237|43|OPTCUR|USDJPY|XX||1466951400|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435881600|0|0|0|0|0|9300000|14900000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN131PE|0|0|0|0||E|N|N|N||N|USDJPY||12100000|N
1238|84|OPTIRC|718GS2037|XX||1466865000|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435881600|0|0|0|0|0|375000|525000|0|0|0|1445449038|1466812800|1466865000|15|2000|            |718GS203726JUN108.75CE|0|0|0|0||E|N|N|N||N|718GS2037||450000|N
1239|84|OPTIRC|718GS2037|XX||1466865000|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435881600|0|0|0|0|0|60925000|65175000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN108.75PE|0|0|0|0||E|N|N|N||N|718GS2037||63050000|N
1240|94|OPTIRC|723GS2039|XX||1466865000|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435881600|0|0|0|0|0|525000|725000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN109.25CE|0|0|0|0||E|N|N|N||N|723GS2039||625000|N
1241|27|OPTCUR|JPYINR|XX||1446993000|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|46650000|62750000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0753CE|0|0|0|0||E|N|N|N||N|JPYINR||54700000|N
1242|26|OPTCUR|GBPINR|XX||1449412200|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|325000|1725000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1025000|N
1243|25|OPTCUR|EURINR|XX||1449412200|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|54875000|73925000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D0596.5CE|0|0|0|0||E|N|N|N||N|EURINR||64400000|N
1244|26|OPTCUR|GBPINR|XX||1449412200|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|44950000|65800000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||55375000|N
1245|26|OPTCUR|GBPINR|XX||1449412200|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|25000|575000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |GBPINR25D05126CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
1246|94|OPTIRC|723GS2039|XX||1466865000|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435881600|0|0|0|0|0|61400000|65900000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN109.25PE|0|0|0|0||E|N|N|N||N|723GS2039||63650000|N
1247|26|OPTCUR|GBPINR|XX||1449412200|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|67375000|89225000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |GBPINR25D05126PE|0|0|0|0||E|N|N|N||N|GBPINR||78300000|N
1248|26|OPTCUR|GBPINR|XX||1451485800|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|42275000|61775000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||52025000|N
1249|26|OPTCUR|GBPINR|XX||1451485800|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|425000|3325000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1875000|N
1250|25|OPTCUR|EURINR|XX||1449412200|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|50000|500000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D0596.5PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
1251|27|OPTCUR|JPYINR|XX||1451485800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|4050000|9900000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6975000|N
1252|27|OPTCUR|JPYINR|XX||1451485800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|14975000|25275000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20125000|N
1253|27|OPTCUR|JPYINR|XX||1448202600|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|63050000|79150000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2165.75PE|0|0|0|0||E|N|N|N||N|JPYINR||71100000|N
1254|25|OPTCUR|EURINR|XX||1450017000|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|55825000|74725000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D1296.5CE|0|0|0|0||E|N|N|N||N|EURINR||65275000|N
1255|25|OPTCUR|EURINR|XX||1450017000|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|125000|675000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D1296.5PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
1256|26|OPTCUR|GBPINR|XX||1449412200|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|400000|2000000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
1257|26|OPTCUR|GBPINR|XX||1450017000|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|48100000|68850000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||58475000|N
1258|25|OPTCUR|EURINR|XX||1450621800|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|56750000|75550000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D1996.5CE|0|0|0|0||E|N|N|N||N|EURINR||66150000|N
1259|25|OPTCUR|EURINR|XX||1450621800|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|175000|875000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D1996.5PE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
1260|27|FUTCUR|JPYINR|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|582650000|643950000|0|0|0|1445452784|0|0|15|1000|            |JPYINR26JULFUT|0|0|0|0||E|N|N|N||N|JPYINR||613300000|N
1261|27|OPTCUR|JPYINR|XX||1475073000|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|48200000|59000000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP66PE|0|0|0|0||E|N|N|N||N|JPYINR||53600000|N
1262|1|OPTCUR|USDINR|XX||1466951400|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|93675000|101925000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN79.5CE|0|0|0|0||E|N|N|N||N|USDINR||97800000|N
1263|43|FUTCUR|USDJPY|XX||1448634600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1417132800|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1417132800|0|0|0|0|0|1460400000|1550600000|0|0|0|1445452784|0|0|15|1000|            |USDJPY25NOVFUT|0|0|0|0||E|N|N|N||N|USDJPY||1505500000|N
1264|27|OPTCUR|JPYINR|XX||1448634600|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1265|1|FUTCUR|USDINR|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|851500000|941100000|0|0|0|1445452784|0|0|15|1000|            |USDINR26JULFUT|0|0|0|0||E|N|N|N||N|USDINR||896300000|N
1266|27|OPTCUR|JPYINR|XX||1446993000|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446940800|1446993000|15|1000|            |JPYINR25N0753PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1267|1|OPTCUR|USDINR|XX||1445783400|810000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|65075000|73325000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2481CE|0|0|0|0||E|N|N|N||N|USDINR||69200000|N
1268|43|FUTCUR|USDJPY|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1388500000|1534500000|0|0|0|1445452784|0|0|15|1000|            |USDJPY26JULFUT|0|0|0|0||E|N|N|N||N|USDJPY||1461500000|N
1269|27|OPTCUR|JPYINR|XX||1448807400|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|48375000|64375000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2853CE|0|0|0|0||E|N|N|N||N|JPYINR||56375000|N
1270|1|OPTCUR|USDINR|XX||1445783400|810000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|25000|75000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2481PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1271|1|OPTCUR|USDINR|XX||1466951400|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|25000|75000|0|0|0|1445449038|1466899200|1466951400|15|1000|            |USDINR26JUN79.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1273|26|OPTCUR|GBPINR|XX||1445783400|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|27500000|49900000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||38700000|N
1274|27|OPTCUR|JPYINR|XX||1448807400|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|25000|150000|0|0|0|1445449038|1448755200|1448807400|15|1000|            |JPYINR25N2853PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
1275|26|OPTCUR|GBPINR|XX||1445783400|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|25000|75000|0|0|0|1445452783|1445731200|1445783400|15|1000|            |GBPINR25O24122CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1276|26|OPTCUR|GBPINR|XX||1445783400|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|30000000|52400000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24122PE|0|0|0|0||E|N|N|N||N|GBPINR||41200000|N
1277|26|OPTCUR|GBPINR|XX||1445783400|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|25000|75000|0|0|0|1445452783|1445731200|1445783400|15|1000|            |GBPINR25O24122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1278|26|OPTCUR|GBPINR|XX||1450017000|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|525000|2175000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1350000|N
1279|1|OPTCUR|USDINR|XX||1445783400|863750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440115200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|10175000|18425000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2486.375CE|0|0|0|0||E|N|N|N||N|USDINR||14300000|N
1281|27|OPTCUR|JPYINR|XX||1449412200|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|49025000|64925000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0553CE|0|0|0|0||E|N|N|N||N|JPYINR||56975000|N
1282|25|OPTCUR|EURINR|XX||1446215400|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|65475000|84925000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT95CE|0|0|0|0||E|N|N|N||N|EURINR||75200000|N
1284|26|OPTCUR|GBPINR|XX||1445783400|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|32500000|54900000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||43700000|N
1285|1|OPTCUR|USDINR|XX||1445783400|863750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440115200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|25000|75000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2486.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1288|27|OPTCUR|JPYINR|XX||1449412200|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|25000|275000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0553PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
1290|26|OPTCUR|GBPINR|XX||1451485800|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|525000|1875000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC126CE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
1291|27|OPTCUR|JPYINR|XX||1450017000|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|49700000|65500000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1253CE|0|0|0|0||E|N|N|N||N|JPYINR||57600000|N
1293|27|OPTCUR|JPYINR|XX||1450017000|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|75000|375000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1253PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
1294|43|OPTCUR|USDJPY|XX||1466951400|1595000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|17900000|28100000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||23000000|N
1295|26|OPTCUR|GBPINR|XX||1445783400|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|25000|75000|0|0|0|1445452783|1445731200|1445783400|15|1000|            |GBPINR25O24122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1296|26|OPTCUR|GBPINR|XX||1445783400|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1445449038|1445731200|1445783400|15|1000|            |GBPINR25O24123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1297|26|OPTCUR|GBPINR|XX||1445783400|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|35000000|57400000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||46200000|N
1298|25|OPTCUR|EURINR|XX||1451226600|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|57725000|76375000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D2696.5CE|0|0|0|0||E|N|N|N||N|EURINR||67050000|N
1300|26|OPTCUR|GBPINR|XX||1445783400|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439424000|0|0|0|0|0|47500000|69900000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||58700000|N
1301|27|OPTCUR|JPYINR|XX||1448634600|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|62675000|78725000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||70700000|N
1302|27|OPTCUR|JPYINR|XX||1450621800|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|50375000|66125000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1953CE|0|0|0|0||E|N|N|N||N|JPYINR||58250000|N
1303|25|OPTCUR|EURINR|XX||1451226600|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|275000|1075000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D2696.5PE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
1304|1|OPTCUR|USDINR|XX||1446388200|810000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|65375000|73625000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3181CE|0|0|0|0||E|N|N|N||N|USDINR||69500000|N
1305|1|OPTCUR|USDINR|XX||1446388200|810000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446336000|1446388200|15|1000|            |USDINR25O3181PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1306|27|OPTCUR|JPYINR|XX||1450621800|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|100000|500000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1953PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
1307|43|OPTCUR|USDJPY|XX||1451485800|1395000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424304000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424304000|0|0|0|0|0|84900000|122300000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC139.5CE|0|0|0|0||E|N|N|N||N|USDJPY||103600000|N
1308|26|OPTCUR|GBPINR|XX||1446215400|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446163200|1446215400|15|1000|            |GBPINR25OCT123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1309|26|OPTCUR|GBPINR|XX||1446215400|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439424000|0|0|0|0|0|47100000|69500000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||58300000|N
1311|25|OPTCUR|EURINR|XX||1451485800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|55175000|73675000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC96.75CE|0|0|0|0||E|N|N|N||N|EURINR||64425000|N
1312|94|OPTIRC|723GS2039|XX||1448721000|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|35525000|40225000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV107.5PE|0|0|0|0||E|N|N|N||N|723GS2039||37875000|N
1313|25|OPTCUR|EURINR|XX||1475073000|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|99025000|116425000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP96.5CE|0|0|0|0||E|N|N|N||N|EURINR||107725000|N
1314|25|OPTCUR|EURINR|XX||1451485800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|100000|1100000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC96.75PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
1315|43|OPTCUR|USDJPY|XX||1451485800|1395000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424304000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424304000|0|0|0|0|0|900000|5300000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC139.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3100000|N
1316|80|OPTIRC|741GS2036|XX||1448721000|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1448668800|1448721000|15|2000|            |741GS203625NOV109CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
1317|1|OPTCUR|USDINR|XX||1446388200|863750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440115200|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|10575000|18775000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3186.375CE|0|0|0|0||E|N|N|N||N|USDINR||14675000|N
1319|26|OPTCUR|GBPINR|XX||1446388200|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446336000|1446388200|15|1000|            |GBPINR25O31123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1320|26|OPTCUR|GBPINR|XX||1446388200|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439424000|0|0|0|0|0|46975000|69325000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||58150000|N
1321|1|OPTCUR|USDINR|XX||1446388200|863750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440115200|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|25000|100000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3186.375PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
1322|1|OPTCUR|USDINR|XX||1445783400|893750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1445731200|1445783400|15|1000|            |USDINR25O2489.375CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1323|1|OPTCUR|USDINR|XX||1445783400|893750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|10475000|18725000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2489.375PE|0|0|0|0||E|N|N|N||N|USDINR||14600000|N
1324|25|OPTCUR|EURINR|XX||1475073000|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|3700000|5750000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP96.5PE|0|0|0|0||E|N|N|N||N|EURINR||4725000|N
1325|1|OPTCUR|USDINR|XX||1446993000|810000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|65675000|73925000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0781CE|0|0|0|0||E|N|N|N||N|USDINR||69800000|N
1326|80|OPTIRC|741GS2036|XX||1448721000|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|34475000|38975000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV109PE|0|0|0|0||E|N|N|N||N|741GS2036||36725000|N
1327|1|OPTCUR|USDINR|XX||1445783400|896250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|25000|75000|0|0|0|1445449038|1445731200|1445783400|15|1000|            |USDINR25O2489.625CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1328|1|OPTCUR|USDINR|XX||1445783400|896250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|12975000|21225000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2489.625PE|0|0|0|0||E|N|N|N||N|USDINR||17100000|N
1329|26|OPTCUR|GBPINR|XX||1451485800|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432166400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432166400|0|0|0|0|0|4275000|12125000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8200000|N
1330|1|OPTCUR|USDINR|XX||1446388200|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446336000|1446388200|15|1000|            |USDINR25O3193.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1331|1|OPTCUR|USDINR|XX||1446215400|896250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446163200|1446215400|15|1000|            |USDINR25OCT89.625CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1332|43|OPTCUR|USDJPY|XX||1466951400|1595000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|136100000|167700000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||151900000|N
1333|1|OPTCUR|USDINR|XX||1446993000|810000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446940800|1446993000|15|1000|            |USDINR25N0781PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1334|26|OPTCUR|GBPINR|XX||1451485800|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432166400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432166400|0|0|0|0|0|20500000|35050000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||27775000|N
1335|1|OPTCUR|USDINR|XX||1446388200|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439424000|0|0|0|0|0|53800000|62050000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3193.75PE|0|0|0|0||E|N|N|N||N|USDINR||57925000|N
1336|1|OPTCUR|USDINR|XX||1446993000|863750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440115200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|11150000|19150000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0786.375CE|0|0|0|0||E|N|N|N||N|USDINR||15150000|N
1337|1|OPTCUR|USDINR|XX||1446993000|863750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440115200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440115200|0|0|0|0|0|25000|300000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0786.375PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
1338|80|OPTIRC|741GS2036|XX||1448721000|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1448668800|1448721000|15|2000|            |741GS203625NOV109.25CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
1339|80|OPTIRC|741GS2036|XX||1448721000|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|36950000|41450000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV109.25PE|0|0|0|0||E|N|N|N||N|741GS2036||39200000|N
1340|26|OPTCUR|GBPINR|XX||1451485800|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|66975000|88025000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC126PE|0|0|0|0||E|N|N|N||N|GBPINR||77500000|N
1341|26|OPTCUR|GBPINR|XX||1459089000|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|4825000|8975000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR126CE|0|0|0|0||E|N|N|N||N|GBPINR||6900000|N
1342|26|OPTCUR|GBPINR|XX||1459089000|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432166400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432166400|0|0|0|0|0|13425000|23625000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18525000|N
1343|96|OPTIRC|679GS2034|XX||1446301800|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|40550000|45100000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||42825000|N
1344|27|OPTCUR|JPYINR|XX||1459089000|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428105600|0|0|0|0|0|34275000|45925000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||40100000|N
1345|26|OPTCUR|GBPINR|XX||1450017000|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|45900000|66450000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||56175000|N
1346|26|OPTCUR|GBPINR|XX||1450017000|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|650000|2500000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1575000|N
1347|26|OPTCUR|GBPINR|XX||1459089000|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432166400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432166400|0|0|0|0|0|24650000|36850000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||30750000|N
1348|96|OPTIRC|679GS2034|XX||1446301800|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446249600|1446301800|15|2000|            |679GS203425OCT97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
1350|1|OPTCUR|USDINR|XX||1445783400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1445731200|1445783400|15|1000|            |USDINR25O2494.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1351|96|OPTIRC|679GS2034|XX||1466865000|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|33725000|37575000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||35650000|N
1352|96|OPTIRC|679GS2034|XX||1466865000|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|2550000|3300000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||2925000|N
1353|26|OPTCUR|GBPINR|XX||1459089000|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|64775000|83025000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR126PE|0|0|0|0||E|N|N|N||N|GBPINR||73900000|N
1354|26|OPTCUR|GBPINR|XX||1466951400|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|11475000|17725000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN126CE|0|0|0|0||E|N|N|N||N|GBPINR||14600000|N
1355|1|OPTCUR|USDINR|XX||1445783400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|64175000|72425000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2494.75PE|0|0|0|0||E|N|N|N||N|USDINR||68300000|N
1356|26|OPTCUR|GBPINR|XX||1475073000|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|86150000|104350000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||95250000|N
1357|26|OPTCUR|GBPINR|XX||1466951400|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|63125000|79275000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN126PE|0|0|0|0||E|N|N|N||N|GBPINR||71200000|N
1358|1|OPTCUR|USDINR|XX||1446215400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446163200|1446215400|15|1000|            |USDINR25OCT94.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1359|41|OPTCUR|EURUSD|XX||1451485800|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|9000|57000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||33000|N
1360|1|OPTCUR|USDINR|XX||1446215400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|63875000|72125000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT94.75PE|0|0|0|0||E|N|N|N||N|USDINR||68000000|N
1361|25|OPTCUR|EURINR|XX||1446215400|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT95PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1362|25|OPTCUR|EURINR|XX||1446215400|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|62975000|82425000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT95.25CE|0|0|0|0||E|N|N|N||N|EURINR||72700000|N
1363|25|OPTCUR|EURINR|XX||1446215400|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT95.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1364|84|OPTIRC|718GS2037|XX||1446301800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|46075000|50475000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT98.5CE|0|0|0|0||E|N|N|N||N|718GS2037||48275000|N
1365|25|OPTCUR|EURINR|XX||1446215400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|60475000|79925000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT95.5CE|0|0|0|0||E|N|N|N||N|EURINR||70200000|N
1366|84|OPTIRC|718GS2037|XX||1446301800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446249600|1446301800|15|2000|            |718GS203725OCT98.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
1367|84|OPTIRC|718GS2037|XX||1459002600|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|39275000|43425000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR98.5CE|0|0|0|0||E|N|N|N||N|718GS2037||41350000|N
1368|99|OPTIRC|633GS2035|XX||1451053800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|24100000|27650000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC96CE|0|0|0|0||E|N|N|N||N|633GS2035||25875000|N
1369|84|OPTIRC|718GS2037|XX||1459002600|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|525000|825000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR98.5PE|0|0|0|0||E|N|N|N||N|718GS2037||675000|N
1370|84|OPTIRC|718GS2037|XX||1466865000|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|36425000|40275000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN98.5CE|0|0|0|0||E|N|N|N||N|718GS2037||38350000|N
1371|99|OPTIRC|633GS2035|XX||1451053800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|25000|175000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC96PE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
1372|26|OPTCUR|GBPINR|XX||1475073000|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|9075000|13275000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11175000|N
1373|99|OPTIRC|633GS2035|XX||1459002600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|22300000|25450000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR96CE|0|0|0|0||E|N|N|N||N|633GS2035||23875000|N
1374|84|OPTIRC|718GS2037|XX||1466865000|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|1850000|2450000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN98.5PE|0|0|0|0||E|N|N|N||N|718GS2037||2150000|N
1375|1|OPTCUR|USDINR|XX||1446215400|896250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|12675000|20925000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT89.625PE|0|0|0|0||E|N|N|N||N|USDINR||16800000|N
1376|99|OPTIRC|633GS2035|XX||1459002600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|875000|1425000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR96PE|0|0|0|0||E|N|N|N||N|633GS2035||1150000|N
1377|26|OPTCUR|GBPINR|XX||1475073000|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|84300000|102350000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||93325000|N
1378|1|OPTCUR|USDINR|XX||1446388200|896250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3189.625CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1379|94|OPTIRC|723GS2039|XX||1446301800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|48250000|52950000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||50600000|N
1380|94|OPTIRC|723GS2039|XX||1446301800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446249600|1446301800|15|2000|            |723GS203925OCT98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
1381|41|OPTCUR|EURUSD|XX||1451485800|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|370000|562000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||466000|N
1382|43|OPTCUR|USDJPY|XX||1459089000|1375000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428105600|0|0|0|0|0|100400000|134800000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR137.5CE|0|0|0|0||E|N|N|N||N|USDJPY||117600000|N
1383|26|OPTCUR|GBPINR|XX||1475073000|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|9525000|13875000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11700000|N
1384|94|OPTIRC|723GS2039|XX||1459002600|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|41400000|45800000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||43600000|N
1385|43|OPTCUR|USDJPY|XX||1459089000|1375000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428105600|0|0|0|0|0|6200000|13800000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR137.5PE|0|0|0|0||E|N|N|N||N|USDJPY||10000000|N
1386|43|OPTCUR|USDJPY|XX||1451485800|1445000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|46200000|77200000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||61700000|N
1387|27|OPTCUR|JPYINR|XX||1450621800|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|48025000|63675000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1953.25CE|0|0|0|0||E|N|N|N||N|JPYINR||55850000|N
1389|43|OPTCUR|USDJPY|XX||1451485800|1445000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|6100000|17100000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||11600000|N
1390|1|OPTCUR|USDINR|XX||1446388200|893750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|25000|125000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3189.375CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1391|27|OPTCUR|JPYINR|XX||1445783400|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1445731200|1445783400|15|1000|            |JPYINR25O2464.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1392|94|OPTIRC|723GS2039|XX||1459002600|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|625000|925000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||775000|N
1393|27|OPTCUR|JPYINR|XX||1445783400|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|53350000|69450000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2464.5PE|0|0|0|0||E|N|N|N||N|JPYINR||61400000|N
1394|94|OPTIRC|723GS2039|XX||1466865000|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|38475000|42575000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||40525000|N
1395|43|OPTCUR|USDJPY|XX||1451485800|1450000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|43000000|73200000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC145CE|0|0|0|0||E|N|N|N||N|USDJPY||58100000|N
1396|94|OPTIRC|723GS2039|XX||1466865000|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|2025000|2675000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||2350000|N
1397|27|OPTCUR|JPYINR|XX||1450621800|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|125000|625000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1953.25PE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
1398|42|OPTCUR|GBPUSD|XX||1448634600|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|1260000|1540000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
1399|1|OPTCUR|USDINR|XX||1446388200|893750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|10250000|18350000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3189.375PE|0|0|0|0||E|N|N|N||N|USDINR||14300000|N
1400|1|OPTCUR|USDINR|XX||1446388200|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446336000|1446388200|15|1000|            |USDINR25O3194.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1401|42|OPTCUR|GBPUSD|XX||1448634600|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|1000|3000|0|0|0|1445449038|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1402|1|OPTCUR|USDINR|XX||1446388200|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|63775000|72025000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3194.75PE|0|0|0|0||E|N|N|N||N|USDINR||67900000|N
1403|43|OPTCUR|USDJPY|XX||1451485800|1450000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|7100000|18900000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC145PE|0|0|0|0||E|N|N|N||N|USDJPY||13000000|N
1404|1|OPTCUR|USDINR|XX||1446993000|893750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|25000|450000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0789.375CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
1405|96|OPTIRC|679GS2034|XX||1451053800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1420156800|0|0|0|0|0|25000|225000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
1406|1|OPTCUR|USDINR|XX||1446993000|893750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|10200000|18000000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0789.375PE|0|0|0|0||E|N|N|N||N|USDINR||14100000|N
1407|96|OPTIRC|679GS2034|XX||1451053800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1420156800|0|0|0|0|0|26750000|31050000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||28900000|N
1408|27|OPTCUR|JPYINR|XX||1450621800|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|45675000|61225000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1953.5CE|0|0|0|0||E|N|N|N||N|JPYINR||53450000|N
1409|27|OPTCUR|JPYINR|XX||1450621800|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|150000|750000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1953.5PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
1410|1|OPTCUR|USDINR|XX||1446993000|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446940800|1446993000|15|1000|            |USDINR25N0794.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1411|42|OPTCUR|GBPUSD|XX||1475073000|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|1377000|1623000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
1412|27|OPTCUR|JPYINR|XX||1445783400|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1445731200|1445783400|15|1000|            |JPYINR25O2464.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1413|1|OPTCUR|USDINR|XX||1446993000|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|63475000|71725000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0794.75PE|0|0|0|0||E|N|N|N||N|USDINR||67600000|N
1414|1|OPTCUR|USDINR|XX||1447597800|893750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|75000|925000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1489.375CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
1415|1|OPTCUR|USDINR|XX||1447597800|893750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|10275000|17725000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1489.375PE|0|0|0|0||E|N|N|N||N|USDINR||14000000|N
1416|80|OPTIRC|741GS2036|XX||1446301800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|46975000|51475000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT100.5CE|0|0|0|0||E|N|N|N||N|741GS2036||49225000|N
1417|99|OPTIRC|633GS2035|XX||1446301800|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|33925000|37575000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||35750000|N
1418|84|OPTIRC|718GS2037|XX||1451053800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1420156800|0|0|0|0|0|25000|100000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |718GS203725DEC106.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
1419|99|OPTIRC|633GS2035|XX||1446301800|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446249600|1446301800|15|2000|            |633GS203525OCT95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
1420|99|FUTIRC|633GS2035|XX||1448721000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|957225000|1016425000|0|0|0|1445452785|0|0|15|2000|            |633GS203525NOVFUT|0|0|0|0||E|N|N|N||N|633GS2035||986825000|N
1421|1|OPTCUR|USDINR|XX||1447597800|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1447545600|1447597800|15|1000|            |USDINR25N1494.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1422|1|OPTCUR|USDINR|XX||1447597800|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|63075000|71325000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1494.75PE|0|0|0|0||E|N|N|N||N|USDINR||67200000|N
1424|80|OPTIRC|741GS2036|XX||1446301800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446249600|1446301800|15|2000|            |741GS203625OCT100.5PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
1425|99|OPTIRC|633GS2035|XX||1446301800|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|31425000|35075000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||33250000|N
1426|84|OPTIRC|718GS2037|XX||1451053800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1420156800|0|0|0|0|0|31525000|35825000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC106.5PE|0|0|0|0||E|N|N|N||N|718GS2037||33675000|N
1427|1|OPTCUR|USDINR|XX||1446388200|896250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|12600000|20800000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3189.625PE|0|0|0|0||E|N|N|N||N|USDINR||16700000|N
1428|1|OPTCUR|USDINR|XX||1446993000|896250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|25000|250000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0789.625CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
1429|1|OPTCUR|USDINR|XX||1446993000|896250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|12500000|20500000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0789.625PE|0|0|0|0||E|N|N|N||N|USDINR||16500000|N
1431|99|OPTIRC|633GS2035|XX||1446301800|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446249600|1446301800|15|2000|            |633GS203525OCT95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
1432|1|OPTCUR|USDINR|XX||1447597800|896250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|25000|575000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1489.625CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
1433|1|OPTCUR|USDINR|XX||1447597800|896250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|12425000|20175000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1489.625PE|0|0|0|0||E|N|N|N||N|USDINR||16300000|N
1434|80|OPTIRC|741GS2036|XX||1446301800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|44500000|49000000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT100.75CE|0|0|0|0||E|N|N|N||N|741GS2036||46750000|N
1435|25|OPTCUR|EURINR|XX||1445783400|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|25000|75000|0|0|0|1445449038|1445731200|1445783400|15|1000|            |EURINR25O24110CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1436|27|OPTCUR|JPYINR|XX||1445783400|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|55850000|71950000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2464.75PE|0|0|0|0||E|N|N|N||N|JPYINR||63900000|N
1437|80|OPTIRC|741GS2036|XX||1446301800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446249600|1446301800|15|2000|            |741GS203625OCT100.75PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
1438|94|OPTIRC|723GS2039|XX||1451053800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1420156800|0|0|0|0|0|25000|125000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC107.25CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
1439|94|OPTIRC|723GS2039|XX||1451053800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1420156800|0|0|0|0|0|34225000|38825000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC107.25PE|0|0|0|0||E|N|N|N||N|723GS2039||36525000|N
1440|1|OPTCUR|USDINR|XX||1448202600|896250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|125000|875000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2189.625CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
1441|1|OPTCUR|USDINR|XX||1448202600|893750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|150000|1250000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2189.375CE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
1442|80|OPTIRC|741GS2036|XX||1446301800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|42000000|46500000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT101CE|0|0|0|0||E|N|N|N||N|741GS2036||44250000|N
1443|80|OPTIRC|741GS2036|XX||1446301800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446249600|1446301800|15|2000|            |741GS203625OCT101PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
1444|27|OPTCUR|JPYINR|XX||1445783400|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1445731200|1445783400|15|1000|            |JPYINR25O2465CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1445|25|OPTCUR|EURINR|XX||1446388200|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440201600|0|0|0|0|0|60675000|80125000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O3195.5CE|0|0|0|0||E|N|N|N||N|EURINR||70400000|N
1446|25|OPTCUR|EURINR|XX||1447597800|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|275000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14108CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1447|42|OPTCUR|GBPUSD|XX||1475073000|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|84000|116000|0|0|0|1445449038|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
1448|25|OPTCUR|EURINR|XX||1447597800|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|43375000|62475000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14108PE|0|0|0|0||E|N|N|N||N|EURINR||52925000|N
1450|25|OPTCUR|EURINR|XX||1447597800|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|225000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14108.25CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
1451|25|OPTCUR|EURINR|XX||1447597800|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|45800000|65000000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14108.25PE|0|0|0|0||E|N|N|N||N|EURINR||55400000|N
1452|27|OPTCUR|JPYINR|XX||1445783400|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|58350000|74450000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2465PE|0|0|0|0||E|N|N|N||N|JPYINR||66400000|N
1453|1|OPTCUR|USDINR|XX||1448202600|896250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|12625000|20175000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2189.625PE|0|0|0|0||E|N|N|N||N|USDINR||16400000|N
1454|25|OPTCUR|EURINR|XX||1445783400|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|65575000|85025000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24110PE|0|0|0|0||E|N|N|N||N|EURINR||75300000|N
1455|1|OPTCUR|USDINR|XX||1448807400|896250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|200000|1200000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2889.625CE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
1456|25|OPTCUR|EURINR|XX||1446215400|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446163200|1446215400|15|1000|            |EURINR25OCT110CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1457|96|FUTIRC|679GS2034|XX||1448721000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|984000000|1044850000|0|0|0|1445452786|0|0|15|2000|            |679GS203425NOVFUT|0|0|0|0||E|N|N|N||N|679GS2034||1014425000|N
1458|1|OPTCUR|USDINR|XX||1448202600|893750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|10600000|17800000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2189.375PE|0|0|0|0||E|N|N|N||N|USDINR||14200000|N
1459|92|FUTIRC|710GS2034|XX||1448721000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1002675000|1064675000|0|0|0|1445452786|0|0|15|2000|            |710GS203425NOVFUT|0|0|0|0||E|N|N|N||N|710GS2034||1033675000|N
1460|25|OPTCUR|EURINR|XX||1446215400|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|64875000|84325000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT110PE|0|0|0|0||E|N|N|N||N|EURINR||74600000|N
1461|25|OPTCUR|EURINR|XX||1446388200|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440201600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O3195.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1462|1|OPTCUR|USDINR|XX||1448202600|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1448150400|1448202600|15|1000|            |USDINR25N2194.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1463|1|OPTCUR|USDINR|XX||1448202600|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|62975000|71225000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2194.75PE|0|0|0|0||E|N|N|N||N|USDINR||67100000|N
1464|84|FUTIRC|718GS2037|XX||1448721000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1001250000|1063150000|0|0|0|1445452786|0|0|15|2000|            |718GS203725NOVFUT|0|0|0|0||E|N|N|N||N|718GS2037||1032200000|N
1465|94|FUTIRC|723GS2039|XX||1448721000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1005850000|1068050000|0|0|0|1445452786|0|0|15|2000|            |723GS203925NOVFUT|0|0|0|0||E|N|N|N||N|723GS2039||1036950000|N
1466|25|OPTCUR|EURINR|XX||1459089000|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|171575000|191025000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR86CE|0|0|0|0||E|N|N|N||N|EURINR||181300000|N
1467|25|OPTCUR|EURINR|XX||1446993000|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440201600|0|0|0|0|0|61475000|80925000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N0795.5CE|0|0|0|0||E|N|N|N||N|EURINR||71200000|N
1468|25|OPTCUR|EURINR|XX||1446993000|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440201600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N0795.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1469|25|OPTCUR|EURINR|XX||1446993000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440201600|0|0|0|0|0|58975000|78425000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N0795.75CE|0|0|0|0||E|N|N|N||N|EURINR||68700000|N
1470|25|OPTCUR|EURINR|XX||1446388200|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446336000|1446388200|15|1000|            |EURINR25O31110CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1471|99|OPTIRC|633GS2035|XX||1466865000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|21450000|24300000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN96CE|0|0|0|0||E|N|N|N||N|633GS2035||22875000|N
1472|25|OPTCUR|EURINR|XX||1446388200|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|64675000|84125000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31110PE|0|0|0|0||E|N|N|N||N|EURINR||74400000|N
1473|99|OPTIRC|633GS2035|XX||1466865000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|2300000|3150000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN96PE|0|0|0|0||E|N|N|N||N|633GS2035||2725000|N
1474|25|OPTCUR|EURINR|XX||1446993000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440201600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N0795.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1475|26|OPTCUR|GBPINR|XX||1446993000|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440201600|0|0|0|0|0|53925000|76275000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||65100000|N
1476|26|OPTCUR|GBPINR|XX||1446993000|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440201600|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446940800|1446993000|15|1000|            |GBPINR25N07111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1477|80|FUTIRC|741GS2036|XX||1448721000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1021525000|1084675000|0|0|0|1445452786|0|0|15|2000|            |741GS203625NOVFUT|0|0|0|0||E|N|N|N||N|741GS2036||1053100000|N
1478|44|FUTIRC|ONMIBOR|XX||1448807400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448755200|1448771400|0|1|1|25000|1.000000E+12|4.100000E+01|0|1440892800|0|0|0|0|0|52100000|57550000|0|0|0|1445452786|0|0|15|41100|            |ONMIBOR25NOVFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||54825000|N
1479|25|FUTCUR|EURINR|XX||1447597800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|996200000|1057800000|0|0|0|1445452783|0|0|15|1000|            |EURINR25N14FUT|0|0|0|0||E|N|N|N||N|EURINR||1027000000|N
1480|26|FUTCUR|GBPINR|XX||1447597800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1144925000|1215725000|0|0|0|1445452783|0|0|15|1000|            |GBPINR25N14FUT|0|0|0|0||E|N|N|N||N|GBPINR||1180325000|N
1481|27|FUTCUR|JPYINR|XX||1447597800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|567750000|602850000|0|0|0|1445452784|0|0|15|1000|            |JPYINR25N14FUT|0|0|0|0||E|N|N|N||N|JPYINR||585300000|N
1482|1|FUTCUR|USDINR|XX||1447597800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|852750000|905450000|0|0|0|1445452784|0|0|15|1000|            |USDINR25N14FUT|0|0|0|0||E|N|N|N||N|USDINR||879100000|N
1483|25|OPTCUR|EURINR|XX||1447597800|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|59800000|79200000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N1495.75CE|0|0|0|0||E|N|N|N||N|EURINR||69500000|N
1484|25|OPTCUR|EURINR|XX||1459089000|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1459036800|1459089000|15|1000|            |EURINR26MAR86PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1485|25|OPTCUR|EURINR|XX||1446993000|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446940800|1446993000|15|1000|            |EURINR25N07110CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1486|25|OPTCUR|EURINR|XX||1446993000|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|63775000|83225000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07110PE|0|0|0|0||E|N|N|N||N|EURINR||73500000|N
1487|99|OPTIRC|633GS2035|XX||1466865000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|19625000|22375000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||21000000|N
1488|1|OPTCUR|USDINR|XX||1448807400|896250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|12750000|20050000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2889.625PE|0|0|0|0||E|N|N|N||N|USDINR||16400000|N
1489|99|OPTIRC|633GS2035|XX||1466865000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|2800000|3750000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||3275000|N
1490|25|OPTCUR|EURINR|XX||1448634600|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|56175000|75425000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV96.25CE|0|0|0|0||E|N|N|N||N|EURINR||65800000|N
1491|96|OPTIRC|679GS2034|XX||1466865000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|20100000|23350000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||21725000|N
1492|25|OPTCUR|EURINR|XX||1459089000|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|169175000|188625000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR86.25CE|0|0|0|0||E|N|N|N||N|EURINR||178900000|N
1493|25|OPTCUR|EURINR|XX||1459089000|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1459036800|1459089000|15|1000|            |EURINR26MAR86.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1494|1|OPTCUR|USDINR|XX||1449412200|896250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|400000|1600000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0589.625CE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
1495|41|OPTCUR|EURUSD|XX||1459089000|9550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|2079000|2321000|0|0|0|1445449038|1459036800|1459089000|15|1000|            |EURUSD26MAR.955CE|0|0|0|0||E|N|N|N||N|EURUSD||2200000|N
1496|25|OPTCUR|EURINR|XX||1447597800|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N1495.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1497|25|OPTCUR|EURINR|XX||1448634600|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|225000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV96.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1498|1|OPTCUR|USDINR|XX||1448634600|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1448582400|1448634600|15|1000|            |USDINR25NOV94.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1499|41|OPTCUR|EURUSD|XX||1459089000|9550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|1000|3000|0|0|0|1445449038|1459036800|1459089000|15|1000|            |EURUSD26MAR.955PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1500|96|OPTIRC|679GS2034|XX||1466865000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|2800000|4150000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||3475000|N
1501|1|OPTCUR|USDINR|XX||1449412200|896250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|12750000|19850000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0589.625PE|0|0|0|0||E|N|N|N||N|USDINR||16300000|N
1503|27|OPTCUR|JPYINR|XX||1450621800|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|43375000|58825000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1953.75CE|0|0|0|0||E|N|N|N||N|JPYINR||51100000|N
1504|27|OPTCUR|JPYINR|XX||1450621800|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|225000|925000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1953.75PE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
1505|27|OPTCUR|JPYINR|XX||1450621800|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|41100000|56400000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1954CE|0|0|0|0||E|N|N|N||N|JPYINR||48750000|N
1506|41|OPTCUR|EURUSD|XX||1451485800|9150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420243200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|2479000|2721000|0|0|0|1445449038|1451433600|1451485800|15|1000|            |EURUSD25DEC.915CE|0|0|0|0||E|N|N|N||N|EURUSD||2600000|N
1507|27|OPTCUR|JPYINR|XX||1451226600|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|325000|1275000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2664.5CE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
1508|27|OPTCUR|JPYINR|XX||1451226600|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|48500000|63700000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2664.5PE|0|0|0|0||E|N|N|N||N|JPYINR||56100000|N
1509|27|OPTCUR|JPYINR|XX||1450621800|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|275000|1125000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1954PE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
1510|1|OPTCUR|USDINR|XX||1448634600|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|62775000|71025000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV94.75PE|0|0|0|0||E|N|N|N||N|USDINR||66900000|N
1511|25|OPTCUR|EURINR|XX||1445783400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|79875000|99325000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2493.5CE|0|0|0|0||E|N|N|N||N|EURINR||89600000|N
1512|41|OPTCUR|EURUSD|XX||1451485800|9150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420243200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|1000|3000|0|0|0|1445449038|1451433600|1451485800|15|1000|            |EURUSD25DEC.915PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1513|1|OPTCUR|USDINR|XX||1448807400|893750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|425000|1775000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2889.375CE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
1514|26|OPTCUR|GBPINR|XX||1451485800|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|36175000|54775000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC114CE|0|0|0|0||E|N|N|N||N|GBPINR||45475000|N
1515|42|OPTCUR|GBPUSD|XX||1451485800|11300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420243200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|1960000|2240000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.13CE|0|0|0|0||E|N|N|N||N|GBPUSD||2100000|N
1516|1|OPTCUR|USDINR|XX||1450017000|896250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|625000|1975000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1289.625CE|0|0|0|0||E|N|N|N||N|USDINR||1300000|N
1517|25|OPTCUR|EURINR|XX||1446215400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT95.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1518|1|OPTCUR|USDINR|XX||1448807400|893750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|10725000|17675000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2889.375PE|0|0|0|0||E|N|N|N||N|USDINR||14200000|N
1519|26|OPTCUR|GBPINR|XX||1451485800|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432771200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|2050000|7900000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4975000|N
1520|26|OPTCUR|GBPINR|XX||1451485800|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432771200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|28725000|45325000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||37025000|N
1521|1|OPTCUR|USDINR|XX||1448807400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1448755200|1448807400|15|1000|            |USDINR25N2894.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1522|1|OPTCUR|USDINR|XX||1450017000|896250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|12825000|19775000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1289.625PE|0|0|0|0||E|N|N|N||N|USDINR||16300000|N
1523|25|OPTCUR|EURINR|XX||1446215400|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|57975000|77425000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT95.75CE|0|0|0|0||E|N|N|N||N|EURINR||67700000|N
1524|43|OPTCUR|USDJPY|XX||1475073000|1360000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|119400000|149600000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP136CE|0|0|0|0||E|N|N|N||N|USDJPY||134500000|N
1525|26|OPTCUR|GBPINR|XX||1451485800|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|875000|4675000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC114PE|0|0|0|0||E|N|N|N||N|GBPINR||2775000|N
1526|43|OPTCUR|USDJPY|XX||1475073000|1360000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|30200000|41800000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP136PE|0|0|0|0||E|N|N|N||N|USDJPY||36000000|N
1527|1|OPTCUR|USDINR|XX||1448807400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|62675000|70925000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2894.75PE|0|0|0|0||E|N|N|N||N|USDINR||66800000|N
1528|42|OPTCUR|GBPUSD|XX||1451485800|11300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420243200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|1000|3000|0|0|0|1445449038|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.13PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1529|43|OPTCUR|USDJPY|XX||1475073000|1365000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|116100000|145900000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP136.5CE|0|0|0|0||E|N|N|N||N|USDJPY||131000000|N
1530|25|OPTCUR|EURINR|XX||1451485800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|3500000|9300000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC105.5CE|0|0|0|0||E|N|N|N||N|EURINR||6400000|N
1531|25|OPTCUR|EURINR|XX||1447597800|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|57300000|76700000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N1496CE|0|0|0|0||E|N|N|N||N|EURINR||67000000|N
1532|25|OPTCUR|EURINR|XX||1446215400|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT95.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1533|25|OPTCUR|EURINR|XX||1445783400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|75000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2493.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1534|25|OPTCUR|EURINR|XX||1446215400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|80475000|99925000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT93.5CE|0|0|0|0||E|N|N|N||N|EURINR||90200000|N
1535|25|OPTCUR|EURINR|XX||1447597800|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N1496PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1536|94|OPTIRC|723GS2039|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|21450000|24800000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||23125000|N
1537|25|OPTCUR|EURINR|XX||1446215400|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|55475000|74925000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT96CE|0|0|0|0||E|N|N|N||N|EURINR||65200000|N
1538|25|OPTCUR|EURINR|XX||1451485800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|22600000|36250000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC105.5PE|0|0|0|0||E|N|N|N||N|EURINR||29425000|N
1539|25|OPTCUR|EURINR|XX||1451485800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|3075000|8475000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC105.75CE|0|0|0|0||E|N|N|N||N|EURINR||5775000|N
1540|25|OPTCUR|EURINR|XX||1446215400|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT96PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1541|25|OPTCUR|EURINR|XX||1447597800|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|54900000|74300000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N1496.25CE|0|0|0|0||E|N|N|N||N|EURINR||64600000|N
1542|25|OPTCUR|EURINR|XX||1448634600|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|53725000|72925000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV96.5CE|0|0|0|0||E|N|N|N||N|EURINR||63325000|N
1543|25|OPTCUR|EURINR|XX||1448634600|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|300000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV96.5PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
1544|25|OPTCUR|EURINR|XX||1448634600|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|51300000|70450000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV96.75CE|0|0|0|0||E|N|N|N||N|EURINR||60875000|N
1545|27|OPTCUR|JPYINR|XX||1475073000|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|80575000|95075000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP53CE|0|0|0|0||E|N|N|N||N|JPYINR||87825000|N
1546|25|OPTCUR|EURINR|XX||1448202600|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|58025000|77375000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N2196CE|0|0|0|0||E|N|N|N||N|EURINR||67700000|N
1547|25|OPTCUR|EURINR|XX||1448202600|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N2196PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1548|43|OPTCUR|USDJPY|XX||1475073000|1365000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|31700000|43700000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP136.5PE|0|0|0|0||E|N|N|N||N|USDJPY||37700000|N
1549|25|OPTCUR|EURINR|XX||1451485800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|24250000|38300000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC105.75PE|0|0|0|0||E|N|N|N||N|EURINR||31275000|N
1550|1|OPTCUR|USDINR|XX||1449412200|893750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|625000|2175000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0589.375CE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
1551|25|OPTCUR|EURINR|XX||1447597800|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N1496.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1552|25|OPTCUR|EURINR|XX||1447597800|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|52425000|71775000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N1496.5CE|0|0|0|0||E|N|N|N||N|EURINR||62100000|N
1553|25|OPTCUR|EURINR|XX||1446215400|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|52775000|72225000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT96.25CE|0|0|0|0||E|N|N|N||N|EURINR||62500000|N
1554|25|OPTCUR|EURINR|XX||1459089000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|13200000|21950000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR105.5CE|0|0|0|0||E|N|N|N||N|EURINR||17575000|N
1555|25|OPTCUR|EURINR|XX||1447597800|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|100000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N1496.5PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1556|25|OPTCUR|EURINR|XX||1447597800|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|49950000|69300000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N1496.75CE|0|0|0|0||E|N|N|N||N|EURINR||59625000|N
1557|25|OPTCUR|EURINR|XX||1459089000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|23425000|34175000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR105.5PE|0|0|0|0||E|N|N|N||N|EURINR||28800000|N
1558|25|OPTCUR|EURINR|XX||1446215400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT93.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1559|25|OPTCUR|EURINR|XX||1448634600|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|375000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV96.75PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1560|25|OPTCUR|EURINR|XX||1459089000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|12350000|20800000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR105.75CE|0|0|0|0||E|N|N|N||N|EURINR||16575000|N
1561|94|OPTIRC|723GS2039|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|3525000|4875000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||4200000|N
1562|1|OPTCUR|USDINR|XX||1449412200|893750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|10825000|17575000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0589.375PE|0|0|0|0||E|N|N|N||N|USDINR||14200000|N
1563|1|OPTCUR|USDINR|XX||1449412200|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1449360000|1449412200|15|1000|            |USDINR25D0594.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1564|105|OPTIRC|648GS2035|XX||1446301800|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|37925000|42225000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||40075000|N
1565|25|OPTCUR|EURINR|XX||1459089000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|24750000|35800000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR105.75PE|0|0|0|0||E|N|N|N||N|EURINR||30275000|N
1566|25|OPTCUR|EURINR|XX||1447597800|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|125000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N1496.75PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1567|105|OPTIRC|648GS2035|XX||1446301800|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446249600|1446301800|15|2000|            |648GS203525OCT96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
1568|1|OPTCUR|USDINR|XX||1449412200|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|62375000|70625000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0594.75PE|0|0|0|0||E|N|N|N||N|USDINR||66500000|N
1569|25|OPTCUR|EURINR|XX||1448634600|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|48900000|67950000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV97CE|0|0|0|0||E|N|N|N||N|EURINR||58425000|N
1570|99|OPTIRC|633GS2035|XX||1474727400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443744000|0|0|0|0|0|34800000|38000000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||36400000|N
1573|25|OPTCUR|EURINR|XX||1446215400|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT96.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1574|25|OPTCUR|EURINR|XX||1447597800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14110CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1575|25|OPTCUR|EURINR|XX||1446215400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|50275000|69725000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT96.5CE|0|0|0|0||E|N|N|N||N|EURINR||60000000|N
1576|1|OPTCUR|USDINR|XX||1450017000|891250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|2550000|4700000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1289.125CE|0|0|0|0||E|N|N|N||N|USDINR||3625000|N
1577|1|OPTCUR|USDINR|XX||1450017000|891250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|6300000|12450000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1289.125PE|0|0|0|0||E|N|N|N||N|USDINR||9375000|N
1578|25|OPTCUR|EURINR|XX||1448202600|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|55550000|74850000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N2196.25CE|0|0|0|0||E|N|N|N||N|EURINR||65200000|N
1579|25|OPTCUR|EURINR|XX||1446215400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT96.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1580|25|OPTCUR|EURINR|XX||1446215400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|47775000|67225000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT96.75CE|0|0|0|0||E|N|N|N||N|EURINR||57500000|N
1581|25|OPTCUR|EURINR|XX||1446215400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT96.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1582|25|OPTCUR|EURINR|XX||1446215400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|45275000|64725000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT97CE|0|0|0|0||E|N|N|N||N|EURINR||55000000|N
1583|1|OPTCUR|USDINR|XX||1450017000|893750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|850000|2550000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1289.375CE|0|0|0|0||E|N|N|N||N|USDINR||1700000|N
1584|25|OPTCUR|EURINR|XX||1448202600|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|175000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N2196.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1585|1|OPTCUR|USDINR|XX||1450017000|893750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|11025000|17575000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1289.375PE|0|0|0|0||E|N|N|N||N|USDINR||14300000|N
1586|27|OPTCUR|JPYINR|XX||1475073000|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|2925000|4575000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP53PE|0|0|0|0||E|N|N|N||N|JPYINR||3750000|N
1587|1|OPTCUR|USDINR|XX||1450017000|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1449964800|1450017000|15|1000|            |USDINR25D1294.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1588|1|OPTCUR|USDINR|XX||1450017000|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|59575000|67825000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1294.5PE|0|0|0|0||E|N|N|N||N|USDINR||63700000|N
1589|26|OPTCUR|GBPINR|XX||1466951400|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|91075000|110725000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||100900000|N
1590|26|OPTCUR|GBPINR|XX||1466951400|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|4125000|6875000|0|0|0|1445452784|1466899200|1466951400|15|1000|            |GBPINR26JUN110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5500000|N
1591|94|OPTIRC|723GS2039|XX||1448721000|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444262400|0|0|0|0|0|25000|75000|0|0|0|1445449038|1448668800|1448721000|15|2000|            |723GS203925NOV107.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
1592|25|OPTCUR|EURINR|XX||1448634600|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|50000|450000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV97PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
1593|1|OPTCUR|USDINR|XX||1450017000|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1449964800|1450017000|15|1000|            |USDINR25D1294.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1594|94|OPTIRC|723GS2039|XX||1448721000|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444262400|0|0|0|0|0|38000000|42700000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV107.75PE|0|0|0|0||E|N|N|N||N|723GS2039||40350000|N
1595|1|OPTCUR|USDINR|XX||1450017000|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|62075000|70325000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1294.75PE|0|0|0|0||E|N|N|N||N|USDINR||66200000|N
1596|25|OPTCUR|EURINR|XX||1448634600|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|46525000|65475000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV97.25CE|0|0|0|0||E|N|N|N||N|EURINR||56000000|N
1597|1|OPTCUR|USDINR|XX||1451485800|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1451433600|1451485800|15|1000|            |USDINR25DEC94.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1598|25|OPTCUR|EURINR|XX||1448634600|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|50000|550000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV97.25PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
1599|25|OPTCUR|EURINR|XX||1448634600|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|44175000|63025000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV97.5CE|0|0|0|0||E|N|N|N||N|EURINR||53600000|N
1600|25|OPTCUR|EURINR|XX||1448634600|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|50000|700000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV97.5PE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
1601|42|OPTCUR|GBPUSD|XX||1466951400|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|1008000|1244000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||1126000|N
1602|25|OPTCUR|EURINR|XX||1447597800|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|47500000|66800000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N1497CE|0|0|0|0||E|N|N|N||N|EURINR||57150000|N
1603|25|OPTCUR|EURINR|XX||1447597800|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|150000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N1497PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
1604|42|OPTCUR|GBPUSD|XX||1466951400|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|74000|118000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||96000|N
1605|25|OPTCUR|EURINR|XX||1448202600|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|53075000|72375000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N2196.5CE|0|0|0|0||E|N|N|N||N|EURINR||62725000|N
1606|25|OPTCUR|EURINR|XX||1448202600|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|200000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N2196.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1607|27|OPTCUR|JPYINR|XX||1451485800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|1225000|4425000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC62CE|0|0|0|0||E|N|N|N||N|JPYINR||2825000|N
1608|25|OPTCUR|EURINR|XX||1448202600|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|50650000|69900000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N2196.75CE|0|0|0|0||E|N|N|N||N|EURINR||60275000|N
1609|25|OPTCUR|EURINR|XX||1447597800|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|45050000|64300000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N1497.25CE|0|0|0|0||E|N|N|N||N|EURINR||54675000|N
1610|25|OPTCUR|EURINR|XX||1447597800|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|200000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N1497.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1611|1|OPTCUR|USDINR|XX||1451485800|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|61275000|69525000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC94.75PE|0|0|0|0||E|N|N|N||N|USDINR||65400000|N
1612|25|OPTCUR|EURINR|XX||1448202600|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|250000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N2196.75PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
1613|25|OPTCUR|EURINR|XX||1448202600|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|48250000|67400000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N2197CE|0|0|0|0||E|N|N|N||N|EURINR||57825000|N
1614|25|OPTCUR|EURINR|XX||1448202600|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|300000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N2197PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
1615|99|OPTIRC|633GS2035|XX||1451053800|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|31425000|35075000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||33250000|N
1616|99|OPTIRC|633GS2035|XX||1451053800|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|100000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
1617|99|OPTIRC|633GS2035|XX||1474727400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443744000|0|0|0|0|0|1900000|2400000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||2150000|N
1618|25|OPTCUR|EURINR|XX||1447597800|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|42600000|61800000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N1497.5CE|0|0|0|0||E|N|N|N||N|EURINR||52200000|N
1619|25|OPTCUR|EURINR|XX||1448202600|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|45825000|64925000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N2197.25CE|0|0|0|0||E|N|N|N||N|EURINR||55375000|N
1620|1|OPTCUR|USDINR|XX||1459089000|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|25000|175000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR94.75CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
1621|1|OPTCUR|USDINR|XX||1459089000|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|55225000|63375000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR94.75PE|0|0|0|0||E|N|N|N||N|USDINR||59300000|N
1622|25|OPTCUR|EURINR|XX||1448202600|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|400000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N2197.25PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1623|96|OPTIRC|679GS2034|XX||1474727400|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443744000|0|0|0|0|0|34025000|37675000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP97CE|0|0|0|0||E|N|N|N||N|679GS2034||35850000|N
1624|25|OPTCUR|EURINR|XX||1448202600|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|43425000|62425000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N2197.5CE|0|0|0|0||E|N|N|N||N|EURINR||52925000|N
1625|25|OPTCUR|EURINR|XX||1447597800|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|275000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N1497.5PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
1626|25|OPTCUR|EURINR|XX||1447597800|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|40200000|59300000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N1497.75CE|0|0|0|0||E|N|N|N||N|EURINR||49750000|N
1627|25|OPTCUR|EURINR|XX||1447597800|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|350000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N1497.75PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
1628|41|OPTCUR|EURUSD|XX||1451485800|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|2000|6000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
1629|25|OPTCUR|EURINR|XX||1447597800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|37825000|56825000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N1498CE|0|0|0|0||E|N|N|N||N|EURINR||47325000|N
1630|1|OPTCUR|USDINR|XX||1466951400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|625000|1175000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN94.75CE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
1631|1|OPTCUR|USDINR|XX||1466951400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|49025000|56775000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN94.75PE|0|0|0|0||E|N|N|N||N|USDINR||52900000|N
1632|25|OPTCUR|EURINR|XX||1447597800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|450000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N1498PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
1633|96|OPTIRC|679GS2034|XX||1474727400|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443744000|0|0|0|0|0|4075000|5025000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP97PE|0|0|0|0||E|N|N|N||N|679GS2034||4550000|N
1634|25|OPTCUR|EURINR|XX||1448202600|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|500000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N2197.5PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
1635|25|OPTCUR|EURINR|XX||1448202600|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|41075000|59975000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N2197.75CE|0|0|0|0||E|N|N|N||N|EURINR||50525000|N
1636|25|OPTCUR|EURINR|XX||1448202600|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|625000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N2197.75PE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
1637|94|OPTIRC|723GS2039|XX||1474727400|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444262400|0|0|0|0|0|1825000|2375000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP107.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2100000|N
1638|25|OPTCUR|EURINR|XX||1446215400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT97PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1639|26|FUTCUR|GBPINR|XX||1450621800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1153050000|1224350000|0|0|0|1445452783|0|0|15|1000|            |GBPINR25D19FUT|0|0|0|0||E|N|N|N||N|GBPINR||1188700000|N
1640|27|FUTCUR|JPYINR|XX||1450621800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|571250000|606550000|0|0|0|1445452784|0|0|15|1000|            |JPYINR25D19FUT|0|0|0|0||E|N|N|N||N|JPYINR||588900000|N
1641|25|OPTCUR|EURINR|XX||1446215400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|42775000|62225000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT97.25CE|0|0|0|0||E|N|N|N||N|EURINR||52500000|N
1642|25|OPTCUR|EURINR|XX||1446215400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT97.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1643|25|OPTCUR|EURINR|XX||1446215400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|40275000|59725000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT97.5CE|0|0|0|0||E|N|N|N||N|EURINR||50000000|N
1644|27|OPTCUR|JPYINR|XX||1451485800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|26850000|39800000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC62PE|0|0|0|0||E|N|N|N||N|JPYINR||33325000|N
1645|41|OPTCUR|EURUSD|XX||1451485800|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|978000|1214000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1096000|N
1646|41|OPTCUR|EURUSD|XX||1459089000|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|26000|50000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||38000|N
1647|25|OPTCUR|EURINR|XX||1447597800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|35450000|54350000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N1498.25CE|0|0|0|0||E|N|N|N||N|EURINR||44900000|N
1648|41|OPTCUR|EURUSD|XX||1459089000|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|949000|1165000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1057000|N
1649|25|OPTCUR|EURINR|XX||1448202600|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|38725000|57475000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N2198CE|0|0|0|0||E|N|N|N||N|EURINR||48100000|N
1650|25|OPTCUR|EURINR|XX||1447597800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|600000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N1498.25PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
1651|1|FUTCUR|USDINR|XX||1450621800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|859875000|913025000|0|0|0|1445452784|0|0|15|1000|            |USDINR25D19FUT|0|0|0|0||E|N|N|N||N|USDINR||886450000|N
1652|25|OPTCUR|EURINR|XX||1450621800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|41025000|58725000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D1998.25CE|0|0|0|0||E|N|N|N||N|EURINR||49875000|N
1653|25|OPTCUR|EURINR|XX||1450621800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|725000|2525000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D1998.25PE|0|0|0|0||E|N|N|N||N|EURINR||1625000|N
1654|25|OPTCUR|EURINR|XX||1446215400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT97.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1655|25|OPTCUR|EURINR|XX||1446215400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|37800000|57250000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT97.75CE|0|0|0|0||E|N|N|N||N|EURINR||47525000|N
1656|25|OPTCUR|EURINR|XX||1448202600|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|50000|800000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N2198PE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
1657|25|OPTCUR|EURINR|XX||1450621800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|38925000|56375000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D1998.5CE|0|0|0|0||E|N|N|N||N|EURINR||47650000|N
1658|94|OPTIRC|723GS2039|XX||1474727400|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444262400|0|0|0|0|0|52025000|56225000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP107.75PE|0|0|0|0||E|N|N|N||N|723GS2039||54125000|N
1659|25|OPTCUR|EURINR|XX||1448202600|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|36425000|55025000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N2198.25CE|0|0|0|0||E|N|N|N||N|EURINR||45725000|N
1660|43|OPTCUR|USDJPY|XX||1451485800|1420000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|64300000|98900000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC142CE|0|0|0|0||E|N|N|N||N|USDJPY||81600000|N
1661|25|OPTCUR|EURINR|XX||1448202600|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|75000|975000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N2198.25PE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
1662|25|OPTCUR|EURINR|XX||1448202600|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|34175000|52575000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N2198.5CE|0|0|0|0||E|N|N|N||N|EURINR||43375000|N
1663|43|OPTCUR|USDJPY|XX||1448634600|1625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444348800|0|0|0|0|0|200000|1600000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||900000|N
1664|25|OPTCUR|EURINR|XX||1447597800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|32750000|51500000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N1498.5CE|0|0|0|0||E|N|N|N||N|EURINR||42125000|N
1665|43|OPTCUR|USDJPY|XX||1448634600|1625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444348800|0|0|0|0|0|103700000|144300000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||124000000|N
1666|25|OPTCUR|EURINR|XX||1447597800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|625000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N1498.5PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
1667|25|OPTCUR|EURINR|XX||1450621800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|875000|2925000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D1998.5PE|0|0|0|0||E|N|N|N||N|EURINR||1900000|N
1668|25|OPTCUR|EURINR|XX||1450621800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|39950000|57150000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D1998.75CE|0|0|0|0||E|N|N|N||N|EURINR||48550000|N
1669|25|OPTCUR|EURINR|XX||1448202600|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|100000|1200000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N2198.5PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
1670|25|OPTCUR|EURINR|XX||1447597800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|30450000|49000000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N1498.75CE|0|0|0|0||E|N|N|N||N|EURINR||39725000|N
1671|43|OPTCUR|USDJPY|XX||1451485800|1420000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|2700000|9900000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC142PE|0|0|0|0||E|N|N|N||N|USDJPY||6300000|N
1672|25|OPTCUR|EURINR|XX||1448202600|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|33625000|51775000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N2198.75CE|0|0|0|0||E|N|N|N||N|EURINR||42700000|N
1673|43|OPTCUR|USDJPY|XX||1451485800|1425000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|60400000|94400000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||77400000|N
1674|25|OPTCUR|EURINR|XX||1448202600|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|1125000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N2198.75PE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
1675|43|OPTCUR|USDJPY|XX||1448634600|1630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444348800|0|0|0|0|0|100000|1300000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV163CE|0|0|0|0||E|N|N|N||N|USDJPY||700000|N
1676|43|OPTCUR|USDJPY|XX||1448634600|1630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444348800|0|0|0|0|0|108400000|149200000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV163PE|0|0|0|0||E|N|N|N||N|USDJPY||128800000|N
1677|105|OPTIRC|648GS2035|XX||1446301800|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|35425000|39725000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||37575000|N
1678|105|OPTIRC|648GS2035|XX||1446301800|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446249600|1446301800|15|2000|            |648GS203525OCT96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
1680|25|OPTCUR|EURINR|XX||1450621800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|150000|2450000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D1998.75PE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
1681|25|OPTCUR|EURINR|XX||1450621800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|37850000|54750000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D1999CE|0|0|0|0||E|N|N|N||N|EURINR||46300000|N
1683|25|OPTCUR|EURINR|XX||1445783400|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|25000|75000|0|0|0|1445449038|1445731200|1445783400|15|1000|            |EURINR25O24110.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1684|25|OPTCUR|EURINR|XX||1445783400|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|70575000|90025000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24110.5PE|0|0|0|0||E|N|N|N||N|EURINR||80300000|N
1685|25|OPTCUR|EURINR|XX||1446215400|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446163200|1446215400|15|1000|            |EURINR25OCT110.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1686|25|OPTCUR|EURINR|XX||1466951400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|112300000|130900000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN93.5CE|0|0|0|0||E|N|N|N||N|EURINR||121600000|N
1687|25|OPTCUR|EURINR|XX||1466951400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|950000|1850000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN93.5PE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
1688|25|OPTCUR|EURINR|XX||1450621800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|250000|2800000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D1999PE|0|0|0|0||E|N|N|N||N|EURINR||1525000|N
1689|25|OPTCUR|EURINR|XX||1450621800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|35775000|52425000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D1999.25CE|0|0|0|0||E|N|N|N||N|EURINR||44100000|N
1690|25|OPTCUR|EURINR|XX||1448634600|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|41850000|60550000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV97.75CE|0|0|0|0||E|N|N|N||N|EURINR||51200000|N
1691|25|OPTCUR|EURINR|XX||1446215400|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|69875000|89325000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT110.5PE|0|0|0|0||E|N|N|N||N|EURINR||79600000|N
1692|25|OPTCUR|EURINR|XX||1450621800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|350000|3200000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D1999.25PE|0|0|0|0||E|N|N|N||N|EURINR||1775000|N
1693|25|OPTCUR|EURINR|XX||1446388200|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446336000|1446388200|15|1000|            |EURINR25O31110.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1694|23|FUTIRT|91DTB|XX||1451658600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451633400|0|1|1|25000|1.000000E+12|7.001000E+03|0|1435276800|0|0|0|0|0|937850000|956750000|0|0|0|1445452786|0|0|15|2000|            |91DTB25DECFUT|0|0|0|0||E|N|N|N||N|91DTB||947300000|N
1695|25|OPTCUR|EURINR|XX||1450621800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|33750000|50050000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D1999.5CE|0|0|0|0||E|N|N|N||N|EURINR||41900000|N
1696|25|OPTCUR|EURINR|XX||1450621800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|500000|3650000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D1999.5PE|0|0|0|0||E|N|N|N||N|EURINR||2075000|N
1697|43|OPTCUR|USDJPY|XX||1451485800|1425000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|3200000|11200000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||7200000|N
1698|25|OPTCUR|EURINR|XX||1446388200|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|69675000|89125000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31110.5PE|0|0|0|0||E|N|N|N||N|EURINR||79400000|N
1699|25|OPTCUR|EURINR|XX||1446993000|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446940800|1446993000|15|1000|            |EURINR25N07110.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1700|25|OPTCUR|EURINR|XX||1446993000|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|68775000|88225000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07110.5PE|0|0|0|0||E|N|N|N||N|EURINR||78500000|N
1701|25|OPTCUR|EURINR|XX||1447597800|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|25000|75000|0|0|0|1445449038|1447545600|1447597800|15|1000|            |EURINR25N14110.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1702|25|OPTCUR|EURINR|XX||1447597800|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|67875000|87325000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14110.5PE|0|0|0|0||E|N|N|N||N|EURINR||77600000|N
1703|25|OPTCUR|EURINR|XX||1448202600|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21110.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1704|25|OPTCUR|EURINR|XX||1450621800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|31775000|47775000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D1999.75CE|0|0|0|0||E|N|N|N||N|EURINR||39775000|N
1705|26|OPTCUR|GBPINR|XX||1466951400|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|99425000|119575000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||109500000|N
1706|25|OPTCUR|EURINR|XX||1448202600|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|67200000|86600000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21110.5PE|0|0|0|0||E|N|N|N||N|EURINR||76900000|N
1707|25|OPTCUR|EURINR|XX||1448634600|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|850000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV97.75PE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
1708|25|OPTCUR|EURINR|XX||1447597800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|800000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N1498.75PE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
1709|25|OPTCUR|EURINR|XX||1448634600|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|25000|175000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV110.5CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1710|25|OPTCUR|EURINR|XX||1450621800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|650000|4150000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D1999.75PE|0|0|0|0||E|N|N|N||N|EURINR||2400000|N
1711|25|OPTCUR|EURINR|XX||1448202600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|31400000|49300000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N2199CE|0|0|0|0||E|N|N|N||N|EURINR||40350000|N
1712|25|OPTCUR|EURINR|XX||1448634600|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|66650000|85950000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV110.5PE|0|0|0|0||E|N|N|N||N|EURINR||76300000|N
1713|25|OPTCUR|EURINR|XX||1448807400|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|25000|200000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28110.5CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1714|25|OPTCUR|EURINR|XX||1450621800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|29875000|45475000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19100CE|0|0|0|0||E|N|N|N||N|EURINR||37675000|N
1715|25|OPTCUR|EURINR|XX||1447597800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|28200000|46500000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N1499CE|0|0|0|0||E|N|N|N||N|EURINR||37350000|N
1716|25|OPTCUR|EURINR|XX||1450621800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|850000|4700000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19100PE|0|0|0|0||E|N|N|N||N|EURINR||2775000|N
1717|25|OPTCUR|EURINR|XX||1447597800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|1025000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N1499PE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
1718|25|OPTCUR|EURINR|XX||1450621800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|27975000|43225000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19100.25CE|0|0|0|0||E|N|N|N||N|EURINR||35600000|N
1719|43|OPTCUR|USDJPY|XX||1451485800|1430000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|56800000|90000000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC143CE|0|0|0|0||E|N|N|N||N|USDJPY||73400000|N
1720|105|OPTIRC|648GS2035|XX||1446301800|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|32925000|37225000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||35075000|N
1721|25|OPTCUR|EURINR|XX||1447597800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25950000|44000000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N1499.25CE|0|0|0|0||E|N|N|N||N|EURINR||34975000|N
1722|1|OPTCUR|USDINR|XX||1451485800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420243200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|25000|225000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC91.75CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
1723|25|OPTCUR|EURINR|XX||1448807400|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|66450000|85750000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28110.5PE|0|0|0|0||E|N|N|N||N|EURINR||76100000|N
1724|26|OPTCUR|GBPINR|XX||1466951400|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|3175000|5425000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4300000|N
1725|25|OPTCUR|EURINR|XX||1449412200|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|50000|350000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05110.5CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1726|105|OPTIRC|648GS2035|XX||1446301800|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446249600|1446301800|15|2000|            |648GS203525OCT96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
1727|25|OPTCUR|EURINR|XX||1447597800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|1275000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N1499.25PE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
1728|105|OPTIRC|648GS2035|XX||1446301800|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|30450000|34750000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT97CE|0|0|0|0||E|N|N|N||N|648GS2035||32600000|N
1729|25|OPTCUR|EURINR|XX||1448202600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|1375000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N2199PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
1730|25|OPTCUR|EURINR|XX||1449412200|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|65725000|84875000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05110.5PE|0|0|0|0||E|N|N|N||N|EURINR||75300000|N
1731|25|OPTCUR|EURINR|XX||1446215400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT97.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1732|25|OPTCUR|EURINR|XX||1450017000|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|75000|525000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12110.5CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
1733|43|OPTCUR|USDJPY|XX||1451485800|1430000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|3800000|12400000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC143PE|0|0|0|0||E|N|N|N||N|USDJPY||8100000|N
1734|25|OPTCUR|EURINR|XX||1450017000|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|65100000|84100000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12110.5PE|0|0|0|0||E|N|N|N||N|EURINR||74600000|N
1735|25|OPTCUR|EURINR|XX||1446215400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|35300000|54750000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT98CE|0|0|0|0||E|N|N|N||N|EURINR||45025000|N
1736|105|OPTIRC|648GS2035|XX||1446301800|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446249600|1446301800|15|2000|            |648GS203525OCT97PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
1737|105|OPTIRC|648GS2035|XX||1446301800|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|27950000|32250000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||30100000|N
1738|1|OPTCUR|USDINR|XX||1451485800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420243200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|32775000|40875000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC91.75PE|0|0|0|0||E|N|N|N||N|USDINR||36825000|N
1739|25|OPTCUR|EURINR|XX||1451485800|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|250000|1150000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC110.5CE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
1740|105|OPTIRC|648GS2035|XX||1446301800|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446249600|1446301800|15|2000|            |648GS203525OCT97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
1741|41|OPTCUR|EURUSD|XX||1446215400|10150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1479000|1721000|0|0|0|1445449038|1446163200|1446215400|15|1000|            |EURUSD25OCT1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
1742|25|OPTCUR|EURINR|XX||1448202600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|29200000|46850000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N2199.25CE|0|0|0|0||E|N|N|N||N|EURINR||38025000|N
1743|43|OPTCUR|USDJPY|XX||1475073000|1625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444348800|0|0|0|0|0|18100000|27100000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||22600000|N
1744|25|OPTCUR|EURINR|XX||1447597800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|23800000|41550000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N1499.5CE|0|0|0|0||E|N|N|N||N|EURINR||32675000|N
1745|43|OPTCUR|USDJPY|XX||1475073000|1625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444348800|0|0|0|0|0|182300000|215300000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||198800000|N
1746|43|OPTCUR|USDJPY|XX||1475073000|1630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444348800|0|0|0|0|0|17400000|26000000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP163CE|0|0|0|0||E|N|N|N||N|USDJPY||21700000|N
1747|25|OPTCUR|EURINR|XX||1447597800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|1600000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N1499.5PE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
1748|25|OPTCUR|EURINR|XX||1451485800|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|63700000|82300000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC110.5PE|0|0|0|0||E|N|N|N||N|EURINR||73000000|N
1749|43|OPTCUR|USDJPY|XX||1475073000|1630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444348800|0|0|0|0|0|186500000|219700000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP163PE|0|0|0|0||E|N|N|N||N|USDJPY||203100000|N
1750|25|OPTCUR|EURINR|XX||1459089000|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|4125000|7675000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR110.5CE|0|0|0|0||E|N|N|N||N|EURINR||5900000|N
1751|25|OPTCUR|EURINR|XX||1459089000|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|56750000|72650000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR110.5PE|0|0|0|0||E|N|N|N||N|EURINR||64700000|N
1752|27|OPTCUR|JPYINR|XX||1445783400|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1445731200|1445783400|15|1000|            |JPYINR25O2465.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1753|25|OPTCUR|EURINR|XX||1450017000|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|48825000|67375000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D1297.25CE|0|0|0|0||E|N|N|N||N|EURINR||58100000|N
1754|25|OPTCUR|EURINR|XX||1447597800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|62900000|82300000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14110PE|0|0|0|0||E|N|N|N||N|EURINR||72600000|N
1755|27|OPTCUR|JPYINR|XX||1445783400|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|60850000|76950000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2465.25PE|0|0|0|0||E|N|N|N||N|JPYINR||68900000|N
1756|25|OPTCUR|EURINR|XX||1466951400|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|11075000|16925000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN110.5CE|0|0|0|0||E|N|N|N||N|EURINR||14000000|N
1757|25|OPTCUR|EURINR|XX||1466951400|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|51375000|65025000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN110.5PE|0|0|0|0||E|N|N|N||N|EURINR||58200000|N
1758|27|OPTCUR|JPYINR|XX||1450017000|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|25000|200000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1266CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
1759|27|OPTCUR|JPYINR|XX||1450017000|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|63725000|79675000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1266PE|0|0|0|0||E|N|N|N||N|JPYINR||71700000|N
1760|25|OPTCUR|EURINR|XX||1445783400|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1445449038|1445731200|1445783400|15|1000|            |EURINR25O24109.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1761|25|OPTCUR|EURINR|XX||1447597800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|21675000|39075000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N1499.75CE|0|0|0|0||E|N|N|N||N|EURINR||30375000|N
1762|25|OPTCUR|EURINR|XX||1448202600|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|25000|175000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21110CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1763|25|FUTCUR|EURINR|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1016825000|1123825000|0|0|0|1445452783|0|0|15|1000|            |EURINR26SEPFUT|0|0|0|0||E|N|N|N||N|EURINR||1070325000|N
1764|41|FUTCUR|EURUSD|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11264000|12448000|0|0|0|1445452783|0|0|15|1000|            |EURUSD26SEPFUT|0|0|0|0||E|N|N|N||N|EURUSD||11856000|N
1765|26|FUTCUR|GBPINR|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1145675000|1266225000|0|0|0|1445452783|0|0|15|1000|            |GBPINR26SEPFUT|0|0|0|0||E|N|N|N||N|GBPINR||1205950000|N
1766|99|OPTIRC|633GS2035|XX||1451053800|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|29025000|32625000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||30825000|N
1767|42|FUTCUR|GBPUSD|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12692000|14028000|0|0|0|1445452784|0|0|15|1000|            |GBPUSD26SEPFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13360000|N
1768|27|FUTCUR|JPYINR|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|590550000|652700000|0|0|0|1445452784|0|0|15|1000|            |JPYINR26SEPFUT|0|0|0|0||E|N|N|N||N|JPYINR||621625000|N
1769|1|FUTCUR|USDINR|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|857575000|947825000|0|0|0|1445452784|0|0|15|1000|            |USDINR26SEPFUT|0|0|0|0||E|N|N|N||N|USDINR||902700000|N
1770|43|FUTCUR|USDJPY|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1379600000|1524800000|0|0|0|1445452784|0|0|15|1000|            |USDJPY26SEPFUT|0|0|0|0||E|N|N|N||N|USDJPY||1452200000|N
1771|26|OPTCUR|GBPINR|XX||1459089000|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|139625000|161775000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR104CE|0|0|0|0||E|N|N|N||N|GBPINR||150700000|N
1772|26|OPTCUR|GBPINR|XX||1459089000|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|75000|325000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR104PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
1773|26|OPTCUR|GBPINR|XX||1459089000|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432771200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|9600000|18250000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13925000|N
1774|26|OPTCUR|GBPINR|XX||1459089000|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432771200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|31650000|45400000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||38525000|N
1775|25|OPTCUR|EURINR|XX||1447597800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|2000000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N1499.75PE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
1776|99|FUTIRC|633GS2035|XX||1474727400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|949175000|1007875000|0|0|0|1445452785|0|0|15|2000|            |633GS203526SEPFUT|0|0|0|0||E|N|N|N||N|633GS2035||978525000|N
1777|25|OPTCUR|EURINR|XX||1447597800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|19650000|36650000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14100CE|0|0|0|0||E|N|N|N||N|EURINR||28150000|N
1778|103|FUTIRC|668GS2040|XX||1474727400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|945600000|1004050000|0|0|0|1445452785|0|0|15|2000|            |668GS204026SEPFUT|0|0|0|0||E|N|N|N||N|668GS2040||974825000|N
1779|96|FUTIRC|679GS2034|XX||1474727400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|972850000|1033000000|0|0|0|1445452786|0|0|15|2000|            |679GS203426SEPFUT|0|0|0|0||E|N|N|N||N|679GS2034||1002925000|N
1780|94|FUTIRC|723GS2039|XX||1474727400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|992100000|1053450000|0|0|0|1445452786|0|0|15|2000|            |723GS203926SEPFUT|0|0|0|0||E|N|N|N||N|723GS2039||1022775000|N
1781|25|OPTCUR|EURINR|XX||1447597800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|2450000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14100PE|0|0|0|0||E|N|N|N||N|EURINR||1225000|N
1782|25|OPTCUR|EURINR|XX||1447597800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|17700000|34250000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14100.25CE|0|0|0|0||E|N|N|N||N|EURINR||25975000|N
1783|25|OPTCUR|EURINR|XX||1475073000|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|85125000|101725000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP98.25CE|0|0|0|0||E|N|N|N||N|EURINR||93425000|N
1784|25|OPTCUR|EURINR|XX||1475073000|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5700000|8600000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP98.25PE|0|0|0|0||E|N|N|N||N|EURINR||7150000|N
1785|25|OPTCUR|EURINR|XX||1475073000|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|83225000|99675000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP98.5CE|0|0|0|0||E|N|N|N||N|EURINR||91450000|N
1786|25|OPTCUR|EURINR|XX||1475073000|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6025000|9075000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP98.5PE|0|0|0|0||E|N|N|N||N|EURINR||7550000|N
1787|25|OPTCUR|EURINR|XX||1450017000|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|225000|1125000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D1297.25PE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
1788|25|OPTCUR|EURINR|XX||1450621800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1075000|5325000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19100.25PE|0|0|0|0||E|N|N|N||N|EURINR||3200000|N
1789|25|OPTCUR|EURINR|XX||1475073000|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|81350000|97650000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP98.75CE|0|0|0|0||E|N|N|N||N|EURINR||89500000|N
1790|25|OPTCUR|EURINR|XX||1451485800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|7175000|15625000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC104CE|0|0|0|0||E|N|N|N||N|EURINR||11400000|N
1791|25|OPTCUR|EURINR|XX||1475073000|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6425000|9575000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP98.75PE|0|0|0|0||E|N|N|N||N|EURINR||8000000|N
1792|25|OPTCUR|EURINR|XX||1475073000|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|79475000|95625000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP99CE|0|0|0|0||E|N|N|N||N|EURINR||87550000|N
1793|25|OPTCUR|EURINR|XX||1475073000|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6800000|10100000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP99PE|0|0|0|0||E|N|N|N||N|EURINR||8450000|N
1794|25|OPTCUR|EURINR|XX||1475073000|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|77600000|93650000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP99.25CE|0|0|0|0||E|N|N|N||N|EURINR||85625000|N
1795|25|OPTCUR|EURINR|XX||1475073000|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7175000|10625000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP99.25PE|0|0|0|0||E|N|N|N||N|EURINR||8900000|N
1796|25|OPTCUR|EURINR|XX||1450621800|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|49850000|68250000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D1997.25CE|0|0|0|0||E|N|N|N||N|EURINR||59050000|N
1797|25|OPTCUR|EURINR|XX||1445783400|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|63075000|82525000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24109.75PE|0|0|0|0||E|N|N|N||N|EURINR||72800000|N
1798|25|OPTCUR|EURINR|XX||1451485800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|14000000|25050000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC104PE|0|0|0|0||E|N|N|N||N|EURINR||19525000|N
1799|25|FUTCUR|EURINR|XX||1451485800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000875000|1062775000|0|0|0|1445452783|0|0|15|1000|            |EURINR25DECFUT|0|0|0|0||E|N|N|N||N|EURINR||1031825000|N
1800|25|OPTCUR|EURINR|XX||1475073000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|72275000|88175000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP99.5CE|0|0|0|0||E|N|N|N||N|EURINR||80225000|N
1801|25|OPTCUR|EURINR|XX||1475073000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6375000|9975000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP99.5PE|0|0|0|0||E|N|N|N||N|EURINR||8175000|N
1802|25|OPTCUR|EURINR|XX||1475073000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|70450000|86200000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP99.75CE|0|0|0|0||E|N|N|N||N|EURINR||78325000|N
1803|25|OPTCUR|EURINR|XX||1451485800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|6450000|14400000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC104.25CE|0|0|0|0||E|N|N|N||N|EURINR||10425000|N
1804|25|OPTCUR|EURINR|XX||1448202600|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|62225000|81575000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21110PE|0|0|0|0||E|N|N|N||N|EURINR||71900000|N
1805|25|OPTCUR|EURINR|XX||1475073000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6775000|10525000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP99.75PE|0|0|0|0||E|N|N|N||N|EURINR||8650000|N
1806|25|OPTCUR|EURINR|XX||1475073000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|68625000|84225000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP100CE|0|0|0|0||E|N|N|N||N|EURINR||76425000|N
1807|25|OPTCUR|EURINR|XX||1451485800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|15275000|26775000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC104.25PE|0|0|0|0||E|N|N|N||N|EURINR||21025000|N
1808|25|OPTCUR|EURINR|XX||1475073000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7200000|11100000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP100PE|0|0|0|0||E|N|N|N||N|EURINR||9150000|N
1809|25|OPTCUR|EURINR|XX||1448634600|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|25000|200000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV110CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1810|25|OPTCUR|EURINR|XX||1459089000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|19075000|29675000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR104CE|0|0|0|0||E|N|N|N||N|EURINR||24375000|N
1811|25|OPTCUR|EURINR|XX||1448634600|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|61775000|81025000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV110PE|0|0|0|0||E|N|N|N||N|EURINR||71400000|N
1812|25|OPTCUR|EURINR|XX||1475073000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|66850000|82300000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP100.25CE|0|0|0|0||E|N|N|N||N|EURINR||74575000|N
1813|25|OPTCUR|EURINR|XX||1448807400|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|25000|225000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28110CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1814|99|OPTIRC|633GS2035|XX||1451053800|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|50000|150000|0|0|0|1445452785|1451001600|1451053800|15|2000|            |633GS203525DEC95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
1815|25|OPTCUR|EURINR|XX||1475073000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7650000|11700000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP100.25PE|0|0|0|0||E|N|N|N||N|EURINR||9675000|N
1816|25|OPTCUR|EURINR|XX||1450621800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|26175000|41025000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19100.5CE|0|0|0|0||E|N|N|N||N|EURINR||33600000|N
1817|25|OPTCUR|EURINR|XX||1475073000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|65100000|80350000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP100.5CE|0|0|0|0||E|N|N|N||N|EURINR||72725000|N
1818|25|OPTCUR|EURINR|XX||1475073000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8125000|12325000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP100.5PE|0|0|0|0||E|N|N|N||N|EURINR||10225000|N
1819|25|OPTCUR|EURINR|XX||1475073000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|63350000|78450000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP100.75CE|0|0|0|0||E|N|N|N||N|EURINR||70900000|N
1820|25|OPTCUR|EURINR|XX||1475073000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8625000|12975000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP100.75PE|0|0|0|0||E|N|N|N||N|EURINR||10800000|N
1821|25|OPTCUR|EURINR|XX||1475073000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|61625000|76575000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP101CE|0|0|0|0||E|N|N|N||N|EURINR||69100000|N
1822|25|OPTCUR|EURINR|XX||1475073000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9100000|13650000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP101PE|0|0|0|0||E|N|N|N||N|EURINR||11375000|N
1823|25|OPTCUR|EURINR|XX||1450621800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1325000|5975000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19100.5PE|0|0|0|0||E|N|N|N||N|EURINR||3650000|N
1824|26|OPTCUR|GBPINR|XX||1459089000|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|137225000|159375000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR104.25CE|0|0|0|0||E|N|N|N||N|GBPINR||148300000|N
1825|25|OPTCUR|EURINR|XX||1448807400|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|61600000|80800000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28110PE|0|0|0|0||E|N|N|N||N|EURINR||71200000|N
1826|26|OPTCUR|GBPINR|XX||1459089000|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|150000|450000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR104.25PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
1827|25|OPTCUR|EURINR|XX||1451485800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421971200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421971200|0|0|0|0|0|66975000|85975000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC95.5CE|0|0|0|0||E|N|N|N||N|EURINR||76475000|N
1828|25|OPTCUR|EURINR|XX||1459089000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|16425000|25325000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR104PE|0|0|0|0||E|N|N|N||N|EURINR||20875000|N
1829|25|OPTCUR|EURINR|XX||1451485800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421971200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421971200|0|0|0|0|0|25000|475000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC95.5PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
1830|25|OPTCUR|EURINR|XX||1459089000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|17975000|28275000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR104.25CE|0|0|0|0||E|N|N|N||N|EURINR||23125000|N
1831|25|OPTCUR|EURINR|XX||1475073000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|59950000|74700000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP101.25CE|0|0|0|0||E|N|N|N||N|EURINR||67325000|N
1832|25|OPTCUR|EURINR|XX||1475073000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9650000|14350000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP101.25PE|0|0|0|0||E|N|N|N||N|EURINR||12000000|N
1833|25|OPTCUR|EURINR|XX||1450621800|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|350000|1400000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D1997.25PE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
1834|105|OPTIRC|648GS2035|XX||1446301800|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25450000|29750000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||27600000|N
1835|25|OPTCUR|EURINR|XX||1449412200|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|25000|400000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05110CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1836|25|OPTCUR|EURINR|XX||1459089000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|17500000|26700000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR104.25PE|0|0|0|0||E|N|N|N||N|EURINR||22100000|N
1837|25|OPTCUR|EURINR|XX||1475073000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|58250000|72850000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP101.5CE|0|0|0|0||E|N|N|N||N|EURINR||65550000|N
1838|25|OPTCUR|EURINR|XX||1447597800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|100000|3000000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14100.25PE|0|0|0|0||E|N|N|N||N|EURINR||1550000|N
1839|25|OPTCUR|EURINR|XX||1447597800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|15850000|31900000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14100.5CE|0|0|0|0||E|N|N|N||N|EURINR||23875000|N
1840|105|OPTIRC|648GS2035|XX||1446301800|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446249600|1446301800|15|2000|            |648GS203525OCT97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
1841|25|OPTCUR|EURINR|XX||1448634600|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|39525000|58075000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV98CE|0|0|0|0||E|N|N|N||N|EURINR||48800000|N
1842|25|OPTCUR|EURINR|XX||1475073000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10200000|15050000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP101.5PE|0|0|0|0||E|N|N|N||N|EURINR||12625000|N
1843|25|OPTCUR|EURINR|XX||1475073000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|56625000|71025000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP101.75CE|0|0|0|0||E|N|N|N||N|EURINR||63825000|N
1844|25|OPTCUR|EURINR|XX||1450621800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|24425000|38875000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19100.75CE|0|0|0|0||E|N|N|N||N|EURINR||31650000|N
1845|25|OPTCUR|EURINR|XX||1450621800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1650000|6700000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19100.75PE|0|0|0|0||E|N|N|N||N|EURINR||4175000|N
1846|25|OPTCUR|EURINR|XX||1448634600|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|125000|1025000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV98PE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
1847|25|OPTCUR|EURINR|XX||1475073000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10775000|15825000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP101.75PE|0|0|0|0||E|N|N|N||N|EURINR||13300000|N
1848|25|OPTCUR|EURINR|XX||1475073000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|55000000|69250000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP102CE|0|0|0|0||E|N|N|N||N|EURINR||62125000|N
1849|25|OPTCUR|EURINR|XX||1448202600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|1675000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N2199.25PE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
1850|25|OPTCUR|EURINR|XX||1451485800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421971200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421971200|0|0|0|0|0|64575000|83475000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC95.75CE|0|0|0|0||E|N|N|N||N|EURINR||74025000|N
1851|25|OPTCUR|EURINR|XX||1475073000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11350000|16600000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP102PE|0|0|0|0||E|N|N|N||N|EURINR||13975000|N
1852|25|OPTCUR|EURINR|XX||1451485800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421971200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421971200|0|0|0|0|0|25000|550000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC95.75PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
1853|105|OPTIRC|648GS2035|XX||1446301800|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|22950000|27250000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25100000|N
1854|25|OPTCUR|EURINR|XX||1475073000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|53400000|67450000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP102.25CE|0|0|0|0||E|N|N|N||N|EURINR||60425000|N
1855|25|OPTCUR|EURINR|XX||1448202600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|27075000|44375000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N2199.5CE|0|0|0|0||E|N|N|N||N|EURINR||35725000|N
1856|25|OPTCUR|EURINR|XX||1475073000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12000000|17400000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP102.25PE|0|0|0|0||E|N|N|N||N|EURINR||14700000|N
1857|25|OPTCUR|EURINR|XX||1447597800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|225000|3625000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14100.5PE|0|0|0|0||E|N|N|N||N|EURINR||1925000|N
1858|25|OPTCUR|EURINR|XX||1475073000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|51825000|65725000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP102.5CE|0|0|0|0||E|N|N|N||N|EURINR||58775000|N
1859|25|OPTCUR|EURINR|XX||1475073000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12625000|18225000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP102.5PE|0|0|0|0||E|N|N|N||N|EURINR||15425000|N
1860|25|OPTCUR|EURINR|XX||1475073000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50300000|64000000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP102.75CE|0|0|0|0||E|N|N|N||N|EURINR||57150000|N
1861|25|OPTCUR|EURINR|XX||1475073000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13275000|19075000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP102.75PE|0|0|0|0||E|N|N|N||N|EURINR||16175000|N
1862|25|OPTCUR|EURINR|XX||1475073000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|48800000|62300000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP103CE|0|0|0|0||E|N|N|N||N|EURINR||55550000|N
1863|25|OPTCUR|EURINR|XX||1475073000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14000000|19950000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP103PE|0|0|0|0||E|N|N|N||N|EURINR||16975000|N
1864|25|OPTCUR|EURINR|XX||1475073000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|47300000|60600000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP103.25CE|0|0|0|0||E|N|N|N||N|EURINR||53950000|N
1865|25|OPTCUR|EURINR|XX||1475073000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14700000|20850000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP103.25PE|0|0|0|0||E|N|N|N||N|EURINR||17775000|N
1866|25|OPTCUR|EURINR|XX||1475073000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|45825000|58975000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP103.5CE|0|0|0|0||E|N|N|N||N|EURINR||52400000|N
1867|25|OPTCUR|EURINR|XX||1449412200|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|60875000|79925000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05110PE|0|0|0|0||E|N|N|N||N|EURINR||70400000|N
1868|25|OPTCUR|EURINR|XX||1451485800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|450000|1550000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC110CE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
1869|25|OPTCUR|EURINR|XX||1451485800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|59025000|77375000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC110PE|0|0|0|0||E|N|N|N||N|EURINR||68200000|N
1870|25|OPTCUR|EURINR|XX||1459089000|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|4825000|8775000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR110CE|0|0|0|0||E|N|N|N||N|EURINR||6800000|N
1871|27|OPTCUR|JPYINR|XX||1446215400|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446163200|1446215400|15|1000|            |JPYINR25OCT65CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1872|1|OPTCUR|USDINR|XX||1466951400|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|2575000|4125000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN92.5CE|0|0|0|0||E|N|N|N||N|USDINR||3350000|N
1873|27|OPTCUR|JPYINR|XX||1446215400|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|57850000|73950000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT65PE|0|0|0|0||E|N|N|N||N|JPYINR||65900000|N
1874|25|OPTCUR|EURINR|XX||1450621800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|22725000|36725000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19101CE|0|0|0|0||E|N|N|N||N|EURINR||29725000|N
1875|1|OPTCUR|USDINR|XX||1466951400|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|29875000|36575000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN92.5PE|0|0|0|0||E|N|N|N||N|USDINR||33225000|N
1876|25|OPTCUR|EURINR|XX||1450621800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1975000|7475000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19101PE|0|0|0|0||E|N|N|N||N|EURINR||4725000|N
1877|25|OPTCUR|EURINR|XX||1446215400|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446163200|1446215400|15|1000|            |EURINR25OCT109.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1878|25|OPTCUR|EURINR|XX||1459089000|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|52950000|68450000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR110PE|0|0|0|0||E|N|N|N||N|EURINR||60700000|N
1879|25|OPTCUR|EURINR|XX||1446215400|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|62375000|81825000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT109.75PE|0|0|0|0||E|N|N|N||N|EURINR||72100000|N
1880|94|OPTIRC|723GS2039|XX||1466865000|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1437696000|0|0|0|0|0|425000|625000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN109.5CE|0|0|0|0||E|N|N|N||N|723GS2039||525000|N
1881|25|OPTCUR|EURINR|XX||1466951400|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|12275000|18525000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN110CE|0|0|0|0||E|N|N|N||N|EURINR||15400000|N
1882|25|OPTCUR|EURINR|XX||1475073000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15450000|21800000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP103.5PE|0|0|0|0||E|N|N|N||N|EURINR||18625000|N
1883|94|OPTIRC|723GS2039|XX||1466865000|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1437696000|0|0|0|0|0|63700000|68250000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN109.5PE|0|0|0|0||E|N|N|N||N|723GS2039||65975000|N
1884|25|OPTCUR|EURINR|XX||1446215400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT98PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1885|25|OPTCUR|EURINR|XX||1446215400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|32825000|52225000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT98.25CE|0|0|0|0||E|N|N|N||N|EURINR||42525000|N
1886|25|OPTCUR|EURINR|XX||1450621800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|21100000|34650000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19101.25CE|0|0|0|0||E|N|N|N||N|EURINR||27875000|N
1887|25|OPTCUR|EURINR|XX||1450621800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|2375000|8325000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19101.25PE|0|0|0|0||E|N|N|N||N|EURINR||5350000|N
1888|25|OPTCUR|EURINR|XX||1450621800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|19550000|32650000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19101.5CE|0|0|0|0||E|N|N|N||N|EURINR||26100000|N
1889|27|OPTCUR|JPYINR|XX||1446215400|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446163200|1446215400|15|1000|            |JPYINR25OCT65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1890|25|OPTCUR|EURINR|XX||1447597800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|14075000|29575000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14100.75CE|0|0|0|0||E|N|N|N||N|EURINR||21825000|N
1891|27|OPTCUR|JPYINR|XX||1446215400|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|60350000|76450000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||68400000|N
1892|99|OPTIRC|633GS2035|XX||1459002600|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|29225000|32575000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||30900000|N
1893|99|OPTIRC|633GS2035|XX||1459002600|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|700000|1050000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||875000|N
1894|25|OPTCUR|EURINR|XX||1475073000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|44400000|57350000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP103.75CE|0|0|0|0||E|N|N|N||N|EURINR||50875000|N
1895|25|OPTCUR|EURINR|XX||1466951400|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|48100000|61300000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN110PE|0|0|0|0||E|N|N|N||N|EURINR||54700000|N
1896|25|OPTCUR|EURINR|XX||1450621800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|2825000|9225000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19101.5PE|0|0|0|0||E|N|N|N||N|EURINR||6025000|N
1897|25|OPTCUR|EURINR|XX||1450621800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|18050000|30650000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19101.75CE|0|0|0|0||E|N|N|N||N|EURINR||24350000|N
1898|25|OPTCUR|EURINR|XX||1447597800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|400000|4350000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14100.75PE|0|0|0|0||E|N|N|N||N|EURINR||2375000|N
1899|25|OPTCUR|EURINR|XX||1447597800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|12400000|27300000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14101CE|0|0|0|0||E|N|N|N||N|EURINR||19850000|N
1900|25|OPTCUR|EURINR|XX||1448634600|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|39300000|57700000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV98.25CE|0|0|0|0||E|N|N|N||N|EURINR||48500000|N
1901|25|OPTCUR|EURINR|XX||1475073000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|16200000|22750000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP103.75PE|0|0|0|0||E|N|N|N||N|EURINR||19475000|N
1902|1|OPTCUR|USDINR|XX||1451485800|782500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|94875000|103125000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC78.25CE|0|0|0|0||E|N|N|N||N|USDINR||99000000|N
1903|1|OPTCUR|USDINR|XX||1451485800|782500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|25000|75000|0|0|0|1445449038|1451433600|1451485800|15|1000|            |USDINR25DEC78.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1904|25|OPTCUR|EURINR|XX||1475073000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|43000000|55750000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP104CE|0|0|0|0||E|N|N|N||N|EURINR||49375000|N
1905|25|OPTCUR|EURINR|XX||1475073000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|17000000|23750000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP104PE|0|0|0|0||E|N|N|N||N|EURINR||20375000|N
1906|41|OPTCUR|EURUSD|XX||1446215400|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|1000|3000|0|0|0|1445449038|1446163200|1446215400|15|1000|            |EURUSD25OCT1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1907|25|OPTCUR|EURINR|XX||1448634600|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|950000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV98.25PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
1908|25|OPTCUR|EURINR|XX||1448202600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|2025000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N2199.5PE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
1909|25|OPTCUR|EURINR|XX||1446215400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT98.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1910|25|OPTCUR|EURINR|XX||1448202600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000000|41950000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N2199.75CE|0|0|0|0||E|N|N|N||N|EURINR||33475000|N
1911|25|OPTCUR|EURINR|XX||1450621800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|3350000|10200000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19101.75PE|0|0|0|0||E|N|N|N||N|EURINR||6775000|N
1912|25|OPTCUR|EURINR|XX||1446215400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|30325000|49725000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT98.5CE|0|0|0|0||E|N|N|N||N|EURINR||40025000|N
1913|25|OPTCUR|EURINR|XX||1446215400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT98.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1914|1|OPTCUR|USDINR|XX||1459089000|782500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|100075000|108325000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR78.25CE|0|0|0|0||E|N|N|N||N|USDINR||104200000|N
1915|25|OPTCUR|EURINR|XX||1446215400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|27850000|47200000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT98.75CE|0|0|0|0||E|N|N|N||N|EURINR||37525000|N
1916|25|OPTCUR|EURINR|XX||1475073000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|41625000|54175000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP104.25CE|0|0|0|0||E|N|N|N||N|EURINR||47900000|N
1917|25|OPTCUR|EURINR|XX||1450621800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|16625000|28725000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19102CE|0|0|0|0||E|N|N|N||N|EURINR||22675000|N
1918|42|OPTCUR|GBPUSD|XX||1459089000|11600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|1661000|1939000|0|0|0|1445449038|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.16CE|0|0|0|0||E|N|N|N||N|GBPUSD||1800000|N
1919|42|OPTCUR|GBPUSD|XX||1451485800|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|1000|24000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||10000|N
1920|25|OPTCUR|EURINR|XX||1475073000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|17825000|24775000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP104.25PE|0|0|0|0||E|N|N|N||N|EURINR||21300000|N
1921|25|OPTCUR|EURINR|XX||1475073000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|40275000|52625000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP104.5CE|0|0|0|0||E|N|N|N||N|EURINR||46450000|N
1922|25|OPTCUR|EURINR|XX||1475073000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18650000|25800000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP104.5PE|0|0|0|0||E|N|N|N||N|EURINR||22225000|N
1923|25|OPTCUR|EURINR|XX||1475073000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|38950000|51100000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP104.75CE|0|0|0|0||E|N|N|N||N|EURINR||45025000|N
1924|25|OPTCUR|EURINR|XX||1446215400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT98.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1925|25|OPTCUR|EURINR|XX||1475073000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19525000|26875000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP104.75PE|0|0|0|0||E|N|N|N||N|EURINR||23200000|N
1926|25|OPTCUR|EURINR|XX||1475073000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|37675000|49625000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP105CE|0|0|0|0||E|N|N|N||N|EURINR||43650000|N
1927|25|OPTCUR|EURINR|XX||1475073000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20425000|27975000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP105PE|0|0|0|0||E|N|N|N||N|EURINR||24200000|N
1928|1|OPTCUR|USDINR|XX||1459089000|782500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|25000|75000|0|0|0|1445449038|1459036800|1459089000|15|1000|            |USDINR26MAR78.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1929|25|OPTCUR|EURINR|XX||1447597800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|625000|5175000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14101PE|0|0|0|0||E|N|N|N||N|EURINR||2900000|N
1930|25|OPTCUR|EURINR|XX||1475073000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|36400000|48150000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP105.25CE|0|0|0|0||E|N|N|N||N|EURINR||42275000|N
1931|25|OPTCUR|EURINR|XX||1475073000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21350000|29100000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP105.25PE|0|0|0|0||E|N|N|N||N|EURINR||25225000|N
1932|25|OPTCUR|EURINR|XX||1447597800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|10850000|25100000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14101.25CE|0|0|0|0||E|N|N|N||N|EURINR||17975000|N
1933|25|OPTCUR|EURINR|XX||1475073000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|35150000|46700000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP105.5CE|0|0|0|0||E|N|N|N||N|EURINR||40925000|N
1934|25|OPTCUR|EURINR|XX||1446388200|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446336000|1446388200|15|1000|            |EURINR25O31109.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1935|42|OPTCUR|GBPUSD|XX||1459089000|11600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|1000|3000|0|0|0|1445449038|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.16PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1936|42|OPTCUR|GBPUSD|XX||1451485800|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|652000|904000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||778000|N
1937|25|OPTCUR|EURINR|XX||1446215400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25400000|44700000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT99CE|0|0|0|0||E|N|N|N||N|EURINR||35050000|N
1938|25|OPTCUR|EURINR|XX||1446388200|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|62175000|81625000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31109.75PE|0|0|0|0||E|N|N|N||N|EURINR||71900000|N
1939|25|OPTCUR|EURINR|XX||1475073000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|22300000|30250000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP105.5PE|0|0|0|0||E|N|N|N||N|EURINR||26275000|N
1940|25|OPTCUR|EURINR|XX||1475073000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|33950000|45300000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP105.75CE|0|0|0|0||E|N|N|N||N|EURINR||39625000|N
1941|25|OPTCUR|EURINR|XX||1450621800|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|47600000|65850000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D1997.5CE|0|0|0|0||E|N|N|N||N|EURINR||56725000|N
1942|25|OPTCUR|EURINR|XX||1475073000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23275000|31425000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP105.75PE|0|0|0|0||E|N|N|N||N|EURINR||27350000|N
1943|25|OPTCUR|EURINR|XX||1446215400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|100000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT99PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1944|25|OPTCUR|EURINR|XX||1446215400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|22925000|42175000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT99.25CE|0|0|0|0||E|N|N|N||N|EURINR||32550000|N
1945|25|OPTCUR|EURINR|XX||1450621800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|3900000|11250000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19102PE|0|0|0|0||E|N|N|N||N|EURINR||7575000|N
1946|25|OPTCUR|EURINR|XX||1446215400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|150000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT99.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1947|25|OPTCUR|EURINR|XX||1475073000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|32775000|43925000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP106CE|0|0|0|0||E|N|N|N||N|EURINR||38350000|N
1948|25|OPTCUR|EURINR|XX||1475073000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|24300000|32650000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP106PE|0|0|0|0||E|N|N|N||N|EURINR||28475000|N
1949|25|OPTCUR|EURINR|XX||1446215400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|20550000|39650000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT99.5CE|0|0|0|0||E|N|N|N||N|EURINR||30100000|N
1950|25|OPTCUR|EURINR|XX||1450621800|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|425000|1625000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D1997.5PE|0|0|0|0||E|N|N|N||N|EURINR||1025000|N
1951|25|OPTCUR|EURINR|XX||1447597800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|900000|6100000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14101.25PE|0|0|0|0||E|N|N|N||N|EURINR||3500000|N
1952|25|OPTCUR|EURINR|XX||1446215400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|225000|0|0|0|1445452783|1446163200|1446215400|15|1000|            |EURINR25OCT99.5PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1953|25|OPTCUR|EURINR|XX||1446215400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|18150000|37100000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT99.75CE|0|0|0|0||E|N|N|N||N|EURINR||27625000|N
1954|25|OPTCUR|EURINR|XX||1475073000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|31600000|42550000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP106.25CE|0|0|0|0||E|N|N|N||N|EURINR||37075000|N
1955|25|OPTCUR|EURINR|XX||1475073000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25325000|33875000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP106.25PE|0|0|0|0||E|N|N|N||N|EURINR||29600000|N
1956|25|OPTCUR|EURINR|XX||1475073000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|30500000|41200000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP106.5CE|0|0|0|0||E|N|N|N||N|EURINR||35850000|N
1957|25|OPTCUR|EURINR|XX||1446215400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|375000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT99.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1958|25|OPTCUR|EURINR|XX||1475073000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|26400000|35150000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP106.5PE|0|0|0|0||E|N|N|N||N|EURINR||30775000|N
1959|25|OPTCUR|EURINR|XX||1475073000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|29400000|39900000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP106.75CE|0|0|0|0||E|N|N|N||N|EURINR||34650000|N
1960|25|OPTCUR|EURINR|XX||1446215400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|15850000|34550000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT100CE|0|0|0|0||E|N|N|N||N|EURINR||25200000|N
1961|25|OPTCUR|EURINR|XX||1475073000|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|92975000|110025000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP97.25CE|0|0|0|0||E|N|N|N||N|EURINR||101500000|N
1962|25|OPTCUR|EURINR|XX||1447597800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|9400000|22950000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14101.5CE|0|0|0|0||E|N|N|N||N|EURINR||16175000|N
1963|25|OPTCUR|EURINR|XX||1475073000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|27475000|36425000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP106.75PE|0|0|0|0||E|N|N|N||N|EURINR||31950000|N
1964|25|OPTCUR|EURINR|XX||1475073000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|28325000|38625000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP107CE|0|0|0|0||E|N|N|N||N|EURINR||33475000|N
1965|25|OPTCUR|EURINR|XX||1475073000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|28600000|37750000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP107PE|0|0|0|0||E|N|N|N||N|EURINR||33175000|N
1966|25|OPTCUR|EURINR|XX||1475073000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|27275000|37375000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP107.25CE|0|0|0|0||E|N|N|N||N|EURINR||32325000|N
1967|25|OPTCUR|EURINR|XX||1475073000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|29750000|39100000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP107.25PE|0|0|0|0||E|N|N|N||N|EURINR||34425000|N
1968|25|OPTCUR|EURINR|XX||1446993000|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446940800|1446993000|15|1000|            |EURINR25N07109.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1969|25|OPTCUR|EURINR|XX||1475073000|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|29925000|39825000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP107.5CE|0|0|0|0||E|N|N|N||N|EURINR||34875000|N
1970|25|OPTCUR|EURINR|XX||1446993000|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|61275000|80725000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07109.75PE|0|0|0|0||E|N|N|N||N|EURINR||71000000|N
1971|25|OPTCUR|EURINR|XX||1475073000|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|32125000|41675000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP107.5PE|0|0|0|0||E|N|N|N||N|EURINR||36900000|N
1972|25|OPTCUR|EURINR|XX||1450621800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|15275000|26875000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19102.25CE|0|0|0|0||E|N|N|N||N|EURINR||21075000|N
1973|26|OPTCUR|GBPINR|XX||1451485800|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432252800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432252800|0|0|0|0|0|3725000|11175000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7450000|N
1974|26|OPTCUR|GBPINR|XX||1451485800|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432252800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432252800|0|0|0|0|0|22025000|37025000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||29525000|N
1975|25|OPTCUR|EURINR|XX||1475073000|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|28900000|38600000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP107.75CE|0|0|0|0||E|N|N|N||N|EURINR||33750000|N
1976|25|OPTCUR|EURINR|XX||1475073000|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|33275000|43075000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP107.75PE|0|0|0|0||E|N|N|N||N|EURINR||38175000|N
1977|25|OPTCUR|EURINR|XX||1475073000|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|27925000|37425000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP108CE|0|0|0|0||E|N|N|N||N|EURINR||32675000|N
1978|25|OPTCUR|EURINR|XX||1475073000|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|34475000|44475000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP108PE|0|0|0|0||E|N|N|N||N|EURINR||39475000|N
1979|25|OPTCUR|EURINR|XX||1475073000|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|26950000|36250000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP108.25CE|0|0|0|0||E|N|N|N||N|EURINR||31600000|N
1980|25|OPTCUR|EURINR|XX||1450621800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|4525000|12375000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19102.25PE|0|0|0|0||E|N|N|N||N|EURINR||8450000|N
1981|25|OPTCUR|EURINR|XX||1475073000|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|35675000|45875000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP108.25PE|0|0|0|0||E|N|N|N||N|EURINR||40775000|N
1982|42|OPTCUR|GBPUSD|XX||1451485800|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432771200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|1000|3000|0|0|0|1445449038|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1983|26|OPTCUR|GBPINR|XX||1459089000|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432252800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432252800|0|0|0|0|0|12575000|22475000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17525000|N
1984|25|OPTCUR|EURINR|XX||1447597800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1250000|7150000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14101.5PE|0|0|0|0||E|N|N|N||N|EURINR||4200000|N
1985|25|OPTCUR|EURINR|XX||1447597800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|8050000|20900000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14101.75CE|0|0|0|0||E|N|N|N||N|EURINR||14475000|N
1986|25|OPTCUR|EURINR|XX||1447597800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1700000|8300000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14101.75PE|0|0|0|0||E|N|N|N||N|EURINR||5000000|N
1987|25|OPTCUR|EURINR|XX||1475073000|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|26000000|35100000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP108.5CE|0|0|0|0||E|N|N|N||N|EURINR||30550000|N
1988|26|OPTCUR|GBPINR|XX||1459089000|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432252800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432252800|0|0|0|0|0|25950000|38500000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||32225000|N
1989|25|OPTCUR|EURINR|XX||1447597800|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14109.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1990|25|OPTCUR|EURINR|XX||1446215400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|550000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT100PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
1991|25|OPTCUR|EURINR|XX||1446215400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|13625000|31975000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT100.25CE|0|0|0|0||E|N|N|N||N|EURINR||22800000|N
1992|25|OPTCUR|EURINR|XX||1447597800|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|60400000|79800000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14109.75PE|0|0|0|0||E|N|N|N||N|EURINR||70100000|N
1993|25|OPTCUR|EURINR|XX||1448202600|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|175000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21109.75CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1994|25|OPTCUR|EURINR|XX||1447597800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|6850000|18950000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14102CE|0|0|0|0||E|N|N|N||N|EURINR||12900000|N
1995|25|OPTCUR|EURINR|XX||1447597800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|2225000|9575000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14102PE|0|0|0|0||E|N|N|N||N|EURINR||5900000|N
1996|25|OPTCUR|EURINR|XX||1475073000|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|36925000|47325000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP108.5PE|0|0|0|0||E|N|N|N||N|EURINR||42125000|N
1997|25|OPTCUR|EURINR|XX||1448202600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|2450000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N2199.75PE|0|0|0|0||E|N|N|N||N|EURINR||1175000|N
1998|25|OPTCUR|EURINR|XX||1448202600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|23000000|39550000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21100CE|0|0|0|0||E|N|N|N||N|EURINR||31275000|N
1999|42|OPTCUR|GBPUSD|XX||1451485800|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432771200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|1162000|1438000|0|0|0|1445449038|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
2000|25|OPTCUR|EURINR|XX||1475073000|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25150000|34050000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP108.75CE|0|0|0|0||E|N|N|N||N|EURINR||29600000|N
2001|43|OPTCUR|USDJPY|XX||1446215400|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|130900000|172900000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT135.5CE|0|0|0|0||E|N|N|N||N|USDJPY||151900000|N
2002|25|OPTCUR|EURINR|XX||1448202600|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|59850000|79150000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21109.75PE|0|0|0|0||E|N|N|N||N|EURINR||69500000|N
2003|43|OPTCUR|USDJPY|XX||1446215400|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|100000|300000|0|0|0|1445449038|1446163200|1446215400|15|1000|            |USDJPY25OCT135.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
2004|25|OPTCUR|EURINR|XX||1448634600|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|225000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV109.75CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
2005|25|OPTCUR|EURINR|XX||1475073000|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|38200000|48800000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP108.75PE|0|0|0|0||E|N|N|N||N|EURINR||43500000|N
2006|25|OPTCUR|EURINR|XX||1475073000|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|24250000|32950000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP109CE|0|0|0|0||E|N|N|N||N|EURINR||28600000|N
2007|25|OPTCUR|EURINR|XX||1447597800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|5725000|17075000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14102.25CE|0|0|0|0||E|N|N|N||N|EURINR||11400000|N
2008|25|OPTCUR|EURINR|XX||1447597800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|2825000|10975000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14102.25PE|0|0|0|0||E|N|N|N||N|EURINR||6900000|N
2009|25|OPTCUR|EURINR|XX||1447597800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|4750000|15300000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14102.5CE|0|0|0|0||E|N|N|N||N|EURINR||10025000|N
2010|25|OPTCUR|EURINR|XX||1447597800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|3550000|12500000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14102.5PE|0|0|0|0||E|N|N|N||N|EURINR||8025000|N
2011|25|OPTCUR|EURINR|XX||1448634600|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|59300000|78500000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV109.75PE|0|0|0|0||E|N|N|N||N|EURINR||68900000|N
2012|25|OPTCUR|EURINR|XX||1446215400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|800000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT100.25PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
2013|25|OPTCUR|EURINR|XX||1475073000|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|39500000|50300000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP109PE|0|0|0|0||E|N|N|N||N|EURINR||44900000|N
2014|25|OPTCUR|EURINR|XX||1447597800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|3875000|13625000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14102.75CE|0|0|0|0||E|N|N|N||N|EURINR||8750000|N
2015|25|OPTCUR|EURINR|XX||1448202600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|2925000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21100PE|0|0|0|0||E|N|N|N||N|EURINR||1450000|N
2016|25|OPTCUR|EURINR|XX||1475073000|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23350000|31850000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP109.25CE|0|0|0|0||E|N|N|N||N|EURINR||27600000|N
2017|26|OPTCUR|GBPINR|XX||1475073000|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|82500000|100400000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP113CE|0|0|0|0||E|N|N|N||N|GBPINR||91450000|N
2018|25|OPTCUR|EURINR|XX||1475073000|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|40800000|51800000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP109.25PE|0|0|0|0||E|N|N|N||N|EURINR||46300000|N
2019|25|OPTCUR|EURINR|XX||1475073000|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|22550000|30850000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP109.5CE|0|0|0|0||E|N|N|N||N|EURINR||26700000|N
2020|41|OPTCUR|EURUSD|XX||1446215400|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|1179000|1421000|0|0|0|1445449038|1446163200|1446215400|15|1000|            |EURUSD25OCT1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
2021|26|OPTCUR|GBPINR|XX||1475073000|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|9975000|14525000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP113PE|0|0|0|0||E|N|N|N||N|GBPINR||12250000|N
2022|25|OPTCUR|EURINR|XX||1446215400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|11500000|29400000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT100.5CE|0|0|0|0||E|N|N|N||N|EURINR||20450000|N
2023|25|OPTCUR|EURINR|XX||1446215400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|1175000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT100.5PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
2024|41|OPTCUR|EURUSD|XX||1448634600|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|1000|3000|0|0|0|1445449038|1448582400|1448634600|15|1000|            |EURUSD25NOV1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2025|25|OPTCUR|EURINR|XX||1475073000|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|42200000|53400000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP109.5PE|0|0|0|0||E|N|N|N||N|EURINR||47800000|N
2026|25|OPTCUR|EURINR|XX||1475073000|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21650000|29750000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP109.75CE|0|0|0|0||E|N|N|N||N|EURINR||25700000|N
2027|25|OPTCUR|EURINR|XX||1475073000|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|43500000|54900000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP109.75PE|0|0|0|0||E|N|N|N||N|EURINR||49200000|N
2028|25|OPTCUR|EURINR|XX||1475073000|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20850000|28750000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP110CE|0|0|0|0||E|N|N|N||N|EURINR||24800000|N
2029|42|OPTCUR|GBPUSD|XX||1459089000|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432771200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|1000|12000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2030|25|OPTCUR|EURINR|XX||1475073000|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|44900000|56500000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP110PE|0|0|0|0||E|N|N|N||N|EURINR||50700000|N
2031|25|OPTCUR|EURINR|XX||1475073000|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20150000|27850000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP110.25CE|0|0|0|0||E|N|N|N||N|EURINR||24000000|N
2032|25|OPTCUR|EURINR|XX||1446215400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|9475000|26825000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT100.75CE|0|0|0|0||E|N|N|N||N|EURINR||18150000|N
2033|25|OPTCUR|EURINR|XX||1448807400|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|425000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28109.25CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
2034|25|OPTCUR|EURINR|XX||1448807400|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|54275000|73325000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28109.25PE|0|0|0|0||E|N|N|N||N|EURINR||63800000|N
2035|25|OPTCUR|EURINR|XX||1447597800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|4375000|14125000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14102.75PE|0|0|0|0||E|N|N|N||N|EURINR||9250000|N
2036|25|OPTCUR|EURINR|XX||1475073000|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|46300000|58100000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP110.25PE|0|0|0|0||E|N|N|N||N|EURINR||52200000|N
2037|42|OPTCUR|GBPUSD|XX||1459089000|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432771200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|1271000|1529000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
2038|99|OPTIRC|633GS2035|XX||1459002600|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|27050000|30350000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||28700000|N
2039|41|OPTCUR|EURUSD|XX||1475073000|10550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1276000|1494000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1385000|N
2040|25|OPTCUR|EURINR|XX||1447597800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|3125000|12075000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14103CE|0|0|0|0||E|N|N|N||N|EURINR||7600000|N
2041|41|OPTCUR|EURUSD|XX||1475073000|10550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|41000|63000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||52000|N
2042|41|OPTCUR|EURUSD|XX||1475073000|10600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1234000|1450000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||1342000|N
2043|41|OPTCUR|EURUSD|XX||1475073000|10600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|46000|70000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||58000|N
2044|25|OPTCUR|EURINR|XX||1448807400|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|375000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28109.5CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
2045|25|OPTCUR|EURINR|XX||1448807400|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|56750000|75850000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28109.5PE|0|0|0|0||E|N|N|N||N|EURINR||66300000|N
2046|41|OPTCUR|EURUSD|XX||1475073000|10650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1192000|1406000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||1299000|N
2047|41|OPTCUR|EURUSD|XX||1448634600|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|1179000|1421000|0|0|0|1445449038|1448582400|1448634600|15|1000|            |EURUSD25NOV1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
2048|42|OPTCUR|GBPUSD|XX||1446215400|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|1000|3000|0|0|0|1445449038|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2049|42|OPTCUR|GBPUSD|XX||1446215400|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|1260000|1540000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
2050|25|OPTCUR|EURINR|XX||1447597800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|5325000|15825000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14103PE|0|0|0|0||E|N|N|N||N|EURINR||10575000|N
2051|41|OPTCUR|EURUSD|XX||1475073000|10650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|51000|77000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||64000|N
2052|41|OPTCUR|EURUSD|XX||1475073000|10700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1151000|1363000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||1257000|N
2053|42|OPTCUR|GBPUSD|XX||1448634600|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|1000|3000|0|0|0|1445449038|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2054|25|OPTCUR|EURINR|XX||1450621800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|14000000|25100000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19102.5CE|0|0|0|0||E|N|N|N||N|EURINR||19550000|N
2055|41|OPTCUR|EURUSD|XX||1475073000|10700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|57000|85000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||71000|N
2056|41|OPTCUR|EURUSD|XX||1475073000|10750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1110000|1320000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||1215000|N
2057|42|OPTCUR|GBPUSD|XX||1448634600|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|1260000|1540000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
2058|27|OPTCUR|JPYINR|XX||1449412200|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|25000|175000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0566CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
2059|41|OPTCUR|EURUSD|XX||1475073000|10750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|62000|94000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||78000|N
2060|27|OPTCUR|JPYINR|XX||1449412200|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|64300000|80300000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0566PE|0|0|0|0||E|N|N|N||N|JPYINR||72300000|N
2061|25|OPTCUR|EURINR|XX||1448202600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|21050000|37150000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21100.25CE|0|0|0|0||E|N|N|N||N|EURINR||29100000|N
2062|1|OPTCUR|USDINR|XX||1449412200|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|56675000|64925000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0582CE|0|0|0|0||E|N|N|N||N|USDINR||60800000|N
2063|99|OPTIRC|633GS2035|XX||1459002600|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|900000|1300000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||1100000|N
2064|25|OPTCUR|EURINR|XX||1446215400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|1650000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT100.75PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
2065|41|OPTCUR|EURUSD|XX||1475073000|10800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1071000|1277000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||1174000|N
2066|41|OPTCUR|EURUSD|XX||1475073000|10800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|69000|103000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||86000|N
2067|25|OPTCUR|EURINR|XX||1446215400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|7600000|24250000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT101CE|0|0|0|0||E|N|N|N||N|EURINR||15925000|N
2068|1|OPTCUR|USDINR|XX||1449412200|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|25000|75000|0|0|0|1445449038|1449360000|1449412200|15|1000|            |USDINR25D0582PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2069|25|OPTCUR|EURINR|XX||1447597800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|2475000|10625000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14103.25CE|0|0|0|0||E|N|N|N||N|EURINR||6550000|N
2070|25|OPTCUR|EURINR|XX||1450621800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|5200000|13550000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19102.5PE|0|0|0|0||E|N|N|N||N|EURINR||9375000|N
2071|25|OPTCUR|EURINR|XX||1475073000|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|4475000|6875000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP97.25PE|0|0|0|0||E|N|N|N||N|EURINR||5675000|N
2072|96|OPTIRC|679GS2034|XX||1451053800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|25000|100000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |679GS203425DEC104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
2073|96|OPTIRC|679GS2034|XX||1451053800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|31600000|36000000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||33800000|N
2074|1|OPTCUR|USDINR|XX||1449412200|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|9525000|15325000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0587.375CE|0|0|0|0||E|N|N|N||N|USDINR||12425000|N
2075|1|OPTCUR|USDINR|XX||1449412200|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|575000|3075000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0587.375PE|0|0|0|0||E|N|N|N||N|USDINR||1825000|N
2076|25|OPTCUR|EURINR|XX||1450621800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|12775000|23375000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19102.75CE|0|0|0|0||E|N|N|N||N|EURINR||18075000|N
2077|25|OPTCUR|EURINR|XX||1448202600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|100000|3450000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21100.25PE|0|0|0|0||E|N|N|N||N|EURINR||1775000|N
2078|41|OPTCUR|EURUSD|XX||1475073000|10850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1032000|1236000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||1134000|N
2079|25|OPTCUR|EURINR|XX||1448202600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|19200000|34800000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21100.5CE|0|0|0|0||E|N|N|N||N|EURINR||27000000|N
2080|25|OPTCUR|EURINR|XX||1447597800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|6375000|17675000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14103.25PE|0|0|0|0||E|N|N|N||N|EURINR||12025000|N
2081|26|OPTCUR|GBPINR|XX||1450621800|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|44750000|64800000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19113CE|0|0|0|0||E|N|N|N||N|GBPINR||54775000|N
2082|41|OPTCUR|EURUSD|XX||1475073000|10850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|77000|113000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||95000|N
2083|26|OPTCUR|GBPINR|XX||1450621800|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|1025000|3375000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19113PE|0|0|0|0||E|N|N|N||N|GBPINR||2200000|N
2084|25|OPTCUR|EURINR|XX||1446215400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|2275000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT101PE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
2085|41|OPTCUR|EURUSD|XX||1475073000|10900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|993000|1195000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||1094000|N
2086|25|OPTCUR|EURINR|XX||1447597800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1900000|9300000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14103.5CE|0|0|0|0||E|N|N|N||N|EURINR||5600000|N
2087|25|OPTCUR|EURINR|XX||1447597800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|7550000|19600000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14103.5PE|0|0|0|0||E|N|N|N||N|EURINR||13575000|N
2088|105|OPTIRC|648GS2035|XX||1446301800|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446249600|1446301800|15|2000|            |648GS203525OCT97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
2089|25|OPTCUR|EURINR|XX||1446215400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|5925000|21725000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT101.25CE|0|0|0|0||E|N|N|N||N|EURINR||13825000|N
2090|41|OPTCUR|EURUSD|XX||1475073000|10900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|84000|124000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||104000|N
2091|41|OPTCUR|EURUSD|XX||1475073000|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|864000|1062000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||963000|N
2092|41|OPTCUR|EURUSD|XX||1475073000|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50000|92000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||71000|N
2093|41|OPTCUR|EURUSD|XX||1475073000|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|824000|1020000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||922000|N
2094|41|OPTCUR|EURUSD|XX||1475073000|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|57000|103000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||80000|N
2095|105|OPTIRC|648GS2035|XX||1446301800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|20450000|24750000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT98CE|0|0|0|0||E|N|N|N||N|648GS2035||22600000|N
2096|25|OPTCUR|EURINR|XX||1447597800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1450000|8100000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14103.75CE|0|0|0|0||E|N|N|N||N|EURINR||4775000|N
2097|41|OPTCUR|EURUSD|XX||1475073000|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|786000|978000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||882000|N
2098|105|OPTIRC|648GS2035|XX||1446301800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446249600|1446301800|15|2000|            |648GS203525OCT98PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
2099|41|OPTCUR|EURUSD|XX||1475073000|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|65000|113000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||89000|N
2100|41|OPTCUR|EURUSD|XX||1475073000|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|749000|937000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||843000|N
2101|41|OPTCUR|EURUSD|XX||1475073000|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|73000|125000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||99000|N
2102|41|OPTCUR|EURUSD|XX||1475073000|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|712000|898000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||805000|N
2103|41|OPTCUR|EURUSD|XX||1475073000|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|83000|137000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||110000|N
2104|41|OPTCUR|EURUSD|XX||1475073000|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|676000|858000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||767000|N
2105|41|OPTCUR|EURUSD|XX||1475073000|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|93000|151000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||122000|N
2106|41|OPTCUR|EURUSD|XX||1475073000|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|642000|820000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||731000|N
2107|41|OPTCUR|EURUSD|XX||1446215400|10150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1000|3000|0|0|0|1445449038|1446163200|1446215400|15|1000|            |EURUSD25OCT1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2108|27|OPTCUR|JPYINR|XX||1446388200|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|53550000|69650000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3152.25CE|0|0|0|0||E|N|N|N||N|JPYINR||61600000|N
2109|41|OPTCUR|EURUSD|XX||1475073000|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|103000|165000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||134000|N
2110|41|OPTCUR|EURUSD|XX||1475073000|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|608000|782000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||695000|N
2111|25|OPTCUR|EURINR|XX||1447597800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|8825000|21625000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14103.75PE|0|0|0|0||E|N|N|N||N|EURINR||15225000|N
2112|41|OPTCUR|EURUSD|XX||1475073000|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|115000|181000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||148000|N
2113|105|OPTIRC|648GS2035|XX||1446301800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|17950000|22250000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||20100000|N
2114|25|OPTCUR|EURINR|XX||1451485800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437782400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|1250000|4600000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC107.25CE|0|0|0|0||E|N|N|N||N|EURINR||2925000|N
2115|105|OPTIRC|648GS2035|XX||1446301800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1445452785|1446249600|1446301800|15|2000|            |648GS203525OCT98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
2116|25|OPTCUR|EURINR|XX||1450621800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|5950000|14800000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19102.75PE|0|0|0|0||E|N|N|N||N|EURINR||10375000|N
2117|25|OPTCUR|EURINR|XX||1450621800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|11625000|21725000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19103CE|0|0|0|0||E|N|N|N||N|EURINR||16675000|N
2118|41|FUTCUR|EURUSD|XX||1451485800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|11365000|12067000|0|0|0|1445452783|0|0|15|1000|            |EURUSD25DECFUT|0|0|0|0||E|N|N|N||N|EURUSD||11716000|N
2119|26|FUTCUR|GBPINR|XX||1451485800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1147375000|1218325000|0|0|0|1445452783|0|0|15|1000|            |GBPINR25DECFUT|0|0|0|0||E|N|N|N||N|GBPINR||1182850000|N
2120|42|FUTCUR|GBPUSD|XX||1451485800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|13029000|13833000|0|0|0|1445452784|0|0|15|1000|            |GBPUSD25DECFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13431000|N
2121|27|FUTCUR|JPYINR|XX||1451485800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|571525000|606875000|0|0|0|1445452784|0|0|15|1000|            |JPYINR25DECFUT|0|0|0|0||E|N|N|N||N|JPYINR||589200000|N
2122|1|FUTCUR|USDINR|XX||1451485800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|854275000|907075000|0|0|0|1445452784|0|0|15|1000|            |USDINR25DECFUT|0|0|0|0||E|N|N|N||N|USDINR||880675000|N
2123|41|OPTCUR|EURUSD|XX||1475073000|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|575000|745000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||660000|N
2124|41|OPTCUR|EURUSD|XX||1475073000|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|127000|197000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||162000|N
2125|43|FUTCUR|USDJPY|XX||1451485800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1449900000|1539500000|0|0|0|1445452784|0|0|15|1000|            |USDJPY25DECFUT|0|0|0|0||E|N|N|N||N|USDJPY||1494700000|N
2126|41|OPTCUR|EURUSD|XX||1466951400|10150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1583000|1817000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
2127|42|OPTCUR|GBPUSD|XX||1475073000|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|1279000|1521000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
2128|42|OPTCUR|GBPUSD|XX||1475073000|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|81000|119000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
2129|96|FUTIRC|679GS2034|XX||1451053800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|983000000|1043800000|0|0|0|1445452786|0|0|15|2000|            |679GS203425DECFUT|0|0|0|0||E|N|N|N||N|679GS2034||1013400000|N
2130|92|FUTIRC|710GS2034|XX||1451053800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1001525000|1063475000|0|0|0|1445452786|0|0|15|2000|            |710GS203425DECFUT|0|0|0|0||E|N|N|N||N|710GS2034||1032500000|N
2131|41|OPTCUR|EURUSD|XX||1475073000|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|543000|709000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||626000|N
2132|41|OPTCUR|EURUSD|XX||1475073000|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|140000|214000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||177000|N
2133|41|OPTCUR|EURUSD|XX||1475073000|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|512000|674000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||593000|N
2134|41|OPTCUR|EURUSD|XX||1475073000|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|155000|233000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||194000|N
2135|105|OPTIRC|648GS2035|XX||1446301800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|15475000|19725000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||17600000|N
2136|41|OPTCUR|EURUSD|XX||1475073000|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|483000|641000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||562000|N
2137|41|OPTCUR|EURUSD|XX||1475073000|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|170000|252000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||211000|N
2138|96|OPTIRC|679GS2034|XX||1451053800|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|75000|0|0|0|1445449038|1451001600|1451053800|15|2000|            |679GS203425DEC107.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
2139|41|OPTCUR|EURUSD|XX||1475073000|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|454000|608000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||531000|N
2140|41|OPTCUR|EURUSD|XX||1475073000|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|187000|273000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||230000|N
2141|41|OPTCUR|EURUSD|XX||1475073000|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|426000|576000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||501000|N
2142|41|OPTCUR|EURUSD|XX||1475073000|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|204000|294000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||249000|N
2143|41|OPTCUR|EURUSD|XX||1475073000|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|399000|545000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||472000|N
2144|41|OPTCUR|EURUSD|XX||1475073000|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|222000|316000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||269000|N
2145|41|OPTCUR|EURUSD|XX||1475073000|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|374000|516000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||445000|N
2146|41|OPTCUR|EURUSD|XX||1475073000|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|242000|340000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||291000|N
2147|25|OPTCUR|EURINR|XX||1447597800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1050000|7000000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14104CE|0|0|0|0||E|N|N|N||N|EURINR||4025000|N
2148|96|OPTIRC|679GS2034|XX||1451053800|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|58750000|63300000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC107.5PE|0|0|0|0||E|N|N|N||N|679GS2034||61025000|N
2149|25|OPTCUR|EURINR|XX||1451485800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437782400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|35250000|51350000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC107.25PE|0|0|0|0||E|N|N|N||N|EURINR||43300000|N
2150|25|OPTCUR|EURINR|XX||1447597800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|10225000|23725000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14104PE|0|0|0|0||E|N|N|N||N|EURINR||16975000|N
2151|25|OPTCUR|EURINR|XX||1447597800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|725000|6025000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14104.25CE|0|0|0|0||E|N|N|N||N|EURINR||3375000|N
2152|25|OPTCUR|EURINR|XX||1459089000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437782400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|8125000|14825000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR107.25CE|0|0|0|0||E|N|N|N||N|EURINR||11475000|N
2153|96|OPTIRC|679GS2034|XX||1459002600|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|100000|200000|0|0|0|1445449038|1458950400|1459002600|15|2000|            |679GS203426MAR107.5CE|0|0|0|0||E|N|N|N||N|679GS2034||150000|N
2154|41|OPTCUR|EURUSD|XX||1475073000|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|349000|487000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||418000|N
2155|92|OPTIRC|710GS2034|XX||1451053800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |710GS203425DEC106.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
2156|84|FUTIRC|718GS2037|XX||1451053800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1000100000|1061950000|0|0|0|1445452786|0|0|15|2000|            |718GS203725DECFUT|0|0|0|0||E|N|N|N||N|718GS2037||1031025000|N
2157|94|FUTIRC|723GS2039|XX||1451053800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1004625000|1066725000|0|0|0|1445452786|0|0|15|2000|            |723GS203925DECFUT|0|0|0|0||E|N|N|N||N|723GS2039||1035675000|N
2158|25|OPTCUR|EURINR|XX||1446215400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|3100000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT101.25PE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
2159|25|OPTCUR|EURINR|XX||1446215400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4400000|19250000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT101.5CE|0|0|0|0||E|N|N|N||N|EURINR||11825000|N
2160|41|OPTCUR|EURUSD|XX||1475073000|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|263000|365000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||314000|N
2161|92|OPTIRC|710GS2034|XX||1451053800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|30425000|34025000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC106.5PE|0|0|0|0||E|N|N|N||N|710GS2034||32225000|N
2162|25|OPTCUR|EURINR|XX||1446215400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|4075000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT101.5PE|0|0|0|0||E|N|N|N||N|EURINR||1775000|N
2163|25|OPTCUR|EURINR|XX||1446215400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3100000|16850000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT101.75CE|0|0|0|0||E|N|N|N||N|EURINR||9975000|N
2164|25|OPTCUR|EURINR|XX||1446215400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|5275000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT101.75PE|0|0|0|0||E|N|N|N||N|EURINR||2425000|N
2165|42|OPTCUR|GBPUSD|XX||1475073000|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|1225000|1465000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1345000|N
2166|25|OPTCUR|EURINR|XX||1446215400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2025000|14575000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT102CE|0|0|0|0||E|N|N|N||N|EURINR||8300000|N
2167|25|OPTCUR|EURINR|XX||1447597800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|11700000|25900000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14104.25PE|0|0|0|0||E|N|N|N||N|EURINR||18800000|N
2168|25|OPTCUR|EURINR|XX||1447597800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|475000|5125000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14104.5CE|0|0|0|0||E|N|N|N||N|EURINR||2800000|N
2169|43|OPTCUR|USDJPY|XX||1446215400|1360000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|125900000|167900000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT136CE|0|0|0|0||E|N|N|N||N|USDJPY||146900000|N
2170|43|OPTCUR|USDJPY|XX||1446215400|1360000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438819200|0|0|0|0|0|100000|300000|0|0|0|1445449038|1446163200|1446215400|15|1000|            |USDJPY25OCT136PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
2171|99|OPTIRC|633GS2035|XX||1466865000|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|28050000|31150000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||29600000|N
2172|25|OPTCUR|EURINR|XX||1447597800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|13325000|28125000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14104.5PE|0|0|0|0||E|N|N|N||N|EURINR||20725000|N
2173|42|OPTCUR|GBPUSD|XX||1475073000|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|85000|125000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||105000|N
2174|42|OPTCUR|GBPUSD|XX||1459089000|11650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|1662000|1938000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.165CE|0|0|0|0||E|N|N|N||N|GBPUSD||1800000|N
2175|42|OPTCUR|GBPUSD|XX||1459089000|11650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|1000|3000|0|0|0|1445449038|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.165PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2176|41|OPTCUR|EURUSD|XX||1475073000|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|326000|460000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||393000|N
2177|41|OPTCUR|EURUSD|XX||1475073000|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|284000|390000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||337000|N
2178|26|OPTCUR|GBPINR|XX||1466951400|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|89050000|108550000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||98800000|N
2179|96|OPTIRC|679GS2034|XX||1459002600|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|61500000|66000000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR107.5PE|0|0|0|0||E|N|N|N||N|679GS2034||63750000|N
2180|41|OPTCUR|EURUSD|XX||1466951400|10150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1000|4000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2181|26|OPTCUR|GBPINR|XX||1466951400|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|4350000|7250000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5800000|N
2182|26|OPTCUR|GBPINR|XX||1466951400|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|87100000|106500000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN111CE|0|0|0|0||E|N|N|N||N|GBPINR||96800000|N
2183|99|OPTIRC|633GS2035|XX||1466865000|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|1950000|2550000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||2250000|N
2184|26|OPTCUR|GBPINR|XX||1466951400|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|4675000|7725000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN111PE|0|0|0|0||E|N|N|N||N|GBPINR||6200000|N
2185|99|OPTIRC|633GS2035|XX||1466865000|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|26075000|29125000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||27600000|N
2186|25|OPTCUR|EURINR|XX||1447597800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|275000|4325000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14104.75CE|0|0|0|0||E|N|N|N||N|EURINR||2300000|N
2187|105|OPTIRC|648GS2035|XX||1446301800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1445452785|1446249600|1446301800|15|2000|            |648GS203525OCT98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
2188|41|OPTCUR|EURUSD|XX||1475073000|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|303000|433000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||368000|N
2189|99|OPTIRC|633GS2035|XX||1466865000|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|2325000|2975000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||2650000|N
2190|105|OPTIRC|648GS2035|XX||1446301800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|13000000|17250000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||15125000|N
2191|26|OPTCUR|GBPINR|XX||1466951400|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|85075000|104325000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||94700000|N
2192|26|OPTCUR|GBPINR|XX||1466951400|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|5000000|8200000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6600000|N
2193|41|OPTCUR|EURUSD|XX||1475073000|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|307000|417000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||362000|N
2194|41|OPTCUR|EURUSD|XX||1475073000|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|282000|408000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||345000|N
2195|25|FUTCUR|EURINR|XX||1459089000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1012250000|1074850000|0|0|0|1445452783|0|0|15|1000|            |EURINR26MARFUT|0|0|0|0||E|N|N|N||N|EURINR||1043550000|N
2196|41|OPTCUR|EURUSD|XX||1475073000|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|331000|445000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||388000|N
2197|41|OPTCUR|EURUSD|XX||1475073000|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|261000|383000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||322000|N
2198|41|FUTCUR|EURUSD|XX||1459089000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11425000|12131000|0|0|0|1445452783|0|0|15|1000|            |EURUSD26MARFUT|0|0|0|0||E|N|N|N||N|EURUSD||11778000|N
2199|41|OPTCUR|EURUSD|XX||1475073000|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|355000|473000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||414000|N
2200|41|OPTCUR|EURUSD|XX||1475073000|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|242000|360000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||301000|N
2201|41|OPTCUR|EURUSD|XX||1475073000|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|381000|503000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||442000|N
2202|41|OPTCUR|EURUSD|XX||1475073000|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|224000|338000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||281000|N
2203|41|OPTCUR|EURUSD|XX||1475073000|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|408000|534000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||471000|N
2204|25|OPTCUR|EURINR|XX||1447597800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|15025000|30425000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14104.75PE|0|0|0|0||E|N|N|N||N|EURINR||22725000|N
2205|41|OPTCUR|EURUSD|XX||1475073000|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|206000|316000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||261000|N
2206|41|OPTCUR|EURUSD|XX||1475073000|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|435000|567000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||501000|N
2207|41|OPTCUR|EURUSD|XX||1475073000|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|191000|295000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||243000|N
2208|41|OPTCUR|EURUSD|XX||1475073000|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|464000|600000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||532000|N
2209|41|OPTCUR|EURUSD|XX||1475073000|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|176000|276000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||226000|N
2210|25|OPTCUR|EURINR|XX||1447597800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|100000|3650000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14105CE|0|0|0|0||E|N|N|N||N|EURINR||1875000|N
2211|25|OPTCUR|EURINR|XX||1447597800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|16825000|32775000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14105PE|0|0|0|0||E|N|N|N||N|EURINR||24800000|N
2212|41|OPTCUR|EURUSD|XX||1475073000|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|494000|634000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||564000|N
2213|105|OPTIRC|648GS2035|XX||1446301800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
2214|25|OPTCUR|EURINR|XX||1447597800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|3050000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14105.25CE|0|0|0|0||E|N|N|N||N|EURINR||1525000|N
2215|41|OPTCUR|EURUSD|XX||1475073000|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|161000|257000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||209000|N
2216|41|OPTCUR|EURUSD|XX||1475073000|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|524000|668000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||596000|N
2217|41|OPTCUR|EURUSD|XX||1475073000|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|148000|240000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||194000|N
2218|41|OPTCUR|EURUSD|XX||1475073000|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|556000|704000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||630000|N
2219|41|OPTCUR|EURUSD|XX||1475073000|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|134000|224000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||179000|N
2220|41|OPTCUR|EURUSD|XX||1475073000|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|589000|741000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||665000|N
2221|26|FUTCUR|GBPINR|XX||1459089000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1154475000|1225875000|0|0|0|1445452783|0|0|15|1000|            |GBPINR26MARFUT|0|0|0|0||E|N|N|N||N|GBPINR||1190175000|N
2223|25|OPTCUR|EURINR|XX||1450621800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|6750000|16150000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19103PE|0|0|0|0||E|N|N|N||N|EURINR||11450000|N
2224|41|OPTCUR|EURUSD|XX||1475073000|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|214000|300000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||257000|N
2225|41|OPTCUR|EURUSD|XX||1475073000|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|657000|811000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||734000|N
2226|41|OPTCUR|EURUSD|XX||1475073000|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|201000|283000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||242000|N
2227|25|OPTCUR|EURINR|XX||1450621800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|10550000|20150000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19103.25CE|0|0|0|0||E|N|N|N||N|EURINR||15350000|N
2228|25|OPTCUR|EURINR|XX||1451485800|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|193375000|212825000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC82.75CE|0|0|0|0||E|N|N|N||N|EURINR||203100000|N
2229|25|OPTCUR|EURINR|XX||1450621800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|7650000|17550000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19103.25PE|0|0|0|0||E|N|N|N||N|EURINR||12600000|N
2230|25|OPTCUR|EURINR|XX||1450621800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|9525000|18625000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19103.5CE|0|0|0|0||E|N|N|N||N|EURINR||14075000|N
2231|25|OPTCUR|EURINR|XX||1447597800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|18725000|35175000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14105.25PE|0|0|0|0||E|N|N|N||N|EURINR||26950000|N
2232|25|OPTCUR|EURINR|XX||1451485800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|24450000|39150000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC100.5CE|0|0|0|0||E|N|N|N||N|EURINR||31800000|N
2233|41|OPTCUR|EURUSD|XX||1475073000|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|689000|847000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||768000|N
2234|25|OPTCUR|EURINR|XX||1447597800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|2525000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14105.5CE|0|0|0|0||E|N|N|N||N|EURINR||1225000|N
2235|25|OPTCUR|EURINR|XX||1451485800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|2825000|7575000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC100.5PE|0|0|0|0||E|N|N|N||N|EURINR||5200000|N
2236|25|OPTCUR|EURINR|XX||1451485800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|22800000|37100000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC100.75CE|0|0|0|0||E|N|N|N||N|EURINR||29950000|N
2238|25|OPTCUR|EURINR|XX||1451485800|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449038|1451433600|1451485800|15|1000|            |EURINR25DEC82.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2239|41|OPTCUR|EURUSD|XX||1475073000|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|188000|266000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||227000|N
2240|41|OPTCUR|EURUSD|XX||1475073000|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|721000|883000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||802000|N
2241|41|OPTCUR|EURUSD|XX||1475073000|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|176000|250000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||213000|N
2242|41|OPTCUR|EURUSD|XX||1475073000|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|754000|920000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||837000|N
2243|41|OPTCUR|EURUSD|XX||1475073000|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|165000|235000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||200000|N
2244|25|OPTCUR|EURINR|XX||1447597800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|20725000|37575000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14105.5PE|0|0|0|0||E|N|N|N||N|EURINR||29150000|N
2245|25|OPTCUR|EURINR|XX||1447597800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|2075000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14105.75CE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
2246|25|OPTCUR|EURINR|XX||1447597800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|22750000|40000000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14105.75PE|0|0|0|0||E|N|N|N||N|EURINR||31375000|N
2247|25|OPTCUR|EURINR|XX||1451485800|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|190875000|210325000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC83CE|0|0|0|0||E|N|N|N||N|EURINR||200600000|N
2248|41|OPTCUR|EURUSD|XX||1475073000|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|788000|958000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||873000|N
2249|25|OPTCUR|EURINR|XX||1451485800|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449038|1451433600|1451485800|15|1000|            |EURINR25DEC83PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2250|41|OPTCUR|EURUSD|XX||1475073000|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|154000|222000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||188000|N
2251|41|OPTCUR|EURUSD|XX||1475073000|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|824000|996000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||910000|N
2252|41|OPTCUR|EURUSD|XX||1475073000|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|144000|208000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||176000|N
2253|25|OPTCUR|EURINR|XX||1447597800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|1700000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14106CE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
2254|25|OPTCUR|EURINR|XX||1447597800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|24875000|42475000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14106PE|0|0|0|0||E|N|N|N||N|EURINR||33675000|N
2255|25|OPTCUR|EURINR|XX||1448634600|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|37000000|55200000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV98.5CE|0|0|0|0||E|N|N|N||N|EURINR||46100000|N
2256|25|OPTCUR|EURINR|XX||1451485800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|3250000|8400000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC100.75PE|0|0|0|0||E|N|N|N||N|EURINR||5825000|N
2257|42|FUTCUR|GBPUSD|XX||1459089000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|13031000|13835000|0|0|0|1445452784|0|0|15|1000|            |GBPUSD26MARFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13433000|N
2258|41|OPTCUR|EURUSD|XX||1475073000|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|859000|1035000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||947000|N
2259|41|OPTCUR|EURUSD|XX||1475073000|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|135000|195000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||165000|N
2260|41|OPTCUR|EURUSD|XX||1475073000|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|894000|1074000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||984000|N
2262|25|OPTCUR|EURINR|XX||1451485800|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|188475000|207925000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC83.25CE|0|0|0|0||E|N|N|N||N|EURINR||198200000|N
2263|27|FUTCUR|JPYINR|XX||1459089000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|580425000|616325000|0|0|0|1445452784|0|0|15|1000|            |JPYINR26MARFUT|0|0|0|0||E|N|N|N||N|JPYINR||598375000|N
2264|1|FUTCUR|USDINR|XX||1459089000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|859450000|912600000|0|0|0|1445452784|0|0|15|1000|            |USDINR26MARFUT|0|0|0|0||E|N|N|N||N|USDINR||886025000|N
2265|41|OPTCUR|EURUSD|XX||1475073000|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|125000|183000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||154000|N
2266|25|OPTCUR|EURINR|XX||1448634600|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|1150000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV98.5PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
2267|1|OPTCUR|USDINR|XX||1451485800|790000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|87475000|95725000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC79CE|0|0|0|0||E|N|N|N||N|USDINR||91600000|N
2268|1|OPTCUR|USDINR|XX||1451485800|790000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|25000|75000|0|0|0|1445449038|1451433600|1451485800|15|1000|            |USDINR25DEC79PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2269|43|FUTCUR|USDJPY|XX||1459089000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1436300000|1525100000|0|0|0|1445452784|0|0|15|1000|            |USDJPY26MARFUT|0|0|0|0||E|N|N|N||N|USDJPY||1480700000|N
2270|41|OPTCUR|EURUSD|XX||1475073000|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|931000|1113000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1022000|N
2271|25|OPTCUR|EURINR|XX||1451485800|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449038|1451433600|1451485800|15|1000|            |EURINR25DEC83.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2272|25|OPTCUR|EURINR|XX||1451485800|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|185975000|205425000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC83.5CE|0|0|0|0||E|N|N|N||N|EURINR||195700000|N
2273|25|OPTCUR|EURINR|XX||1459089000|867500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|164275000|183725000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR86.75CE|0|0|0|0||E|N|N|N||N|EURINR||174000000|N
2274|25|OPTCUR|EURINR|XX||1459089000|867500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1445449038|1459036800|1459089000|15|1000|            |EURINR26MAR86.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2275|41|OPTCUR|EURUSD|XX||1475073000|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|117000|171000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||144000|N
2276|25|OPTCUR|EURINR|XX||1448634600|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|34775000|52725000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV98.75CE|0|0|0|0||E|N|N|N||N|EURINR||43750000|N
2277|25|OPTCUR|EURINR|XX||1459089000|870000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|161875000|181325000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR87CE|0|0|0|0||E|N|N|N||N|EURINR||171600000|N
2278|25|OPTCUR|EURINR|XX||1448634600|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|1400000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV98.75PE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
2279|25|OPTCUR|EURINR|XX||1448202600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|225000|4075000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21100.5PE|0|0|0|0||E|N|N|N||N|EURINR||2150000|N
2280|25|OPTCUR|EURINR|XX||1451485800|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449038|1451433600|1451485800|15|1000|            |EURINR25DEC83.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2281|25|OPTCUR|EURINR|XX||1448202600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|17400000|32500000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21100.75CE|0|0|0|0||E|N|N|N||N|EURINR||24950000|N
2282|25|OPTCUR|EURINR|XX||1451485800|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|183475000|202925000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC83.75CE|0|0|0|0||E|N|N|N||N|EURINR||193200000|N
2283|41|OPTCUR|EURUSD|XX||1475073000|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|968000|1154000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1061000|N
2284|41|OPTCUR|EURUSD|XX||1475073000|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|74000|126000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
2285|41|OPTCUR|EURUSD|XX||1475073000|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1006000|1194000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1100000|N
2286|25|OPTCUR|EURINR|XX||1451485800|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449038|1451433600|1451485800|15|1000|            |EURINR25DEC83.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2287|41|OPTCUR|EURUSD|XX||1475073000|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|76000|124000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
2288|41|OPTCUR|EURUSD|XX||1475073000|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1004000|1196000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1100000|N
2289|26|OPTCUR|GBPINR|XX||1475073000|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|80725000|98425000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||89575000|N
2290|25|OPTCUR|EURINR|XX||1447597800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|1375000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14106.25CE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
2292|25|OPTCUR|EURINR|XX||1447597800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|27050000|44950000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14106.25PE|0|0|0|0||E|N|N|N||N|EURINR||36000000|N
2293|25|OPTCUR|EURINR|XX||1459089000|870000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1445449038|1459036800|1459089000|15|1000|            |EURINR26MAR87PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2294|25|OPTCUR|EURINR|XX||1459089000|872500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|159375000|178825000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR87.25CE|0|0|0|0||E|N|N|N||N|EURINR||169100000|N
2295|26|OPTCUR|GBPINR|XX||1475073000|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10475000|15175000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12825000|N
2296|26|OPTCUR|GBPINR|XX||1475073000|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|78950000|96500000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||87725000|N
2297|26|OPTCUR|GBPINR|XX||1475073000|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10975000|15825000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13400000|N
2298|26|OPTCUR|GBPINR|XX||1475073000|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|77200000|94600000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||85900000|N
2299|25|OPTCUR|EURINR|XX||1447597800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|1125000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14106.5CE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
2300|25|OPTCUR|EURINR|XX||1447597800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|29250000|47450000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14106.5PE|0|0|0|0||E|N|N|N||N|EURINR||38350000|N
2301|26|OPTCUR|GBPINR|XX||1475073000|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11500000|16500000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14000000|N
2302|26|OPTCUR|GBPINR|XX||1475073000|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|75525000|92725000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP114CE|0|0|0|0||E|N|N|N||N|GBPINR||84125000|N
2303|25|OPTCUR|EURINR|XX||1447597800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|900000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14106.75CE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
2304|26|OPTCUR|GBPINR|XX||1475073000|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12050000|17250000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP114PE|0|0|0|0||E|N|N|N||N|GBPINR||14650000|N
2305|26|OPTCUR|GBPINR|XX||1475073000|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|73800000|90850000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||82325000|N
2306|26|OPTCUR|GBPINR|XX||1475073000|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12625000|17975000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||15300000|N
2307|25|OPTCUR|EURINR|XX||1451485800|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|180975000|200425000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC84CE|0|0|0|0||E|N|N|N||N|EURINR||190700000|N
2308|26|OPTCUR|GBPINR|XX||1475073000|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|63725000|80575000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||72150000|N
2309|25|OPTCUR|EURINR|XX||1451485800|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449038|1451433600|1451485800|15|1000|            |EURINR25DEC84PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2310|25|OPTCUR|EURINR|XX||1451485800|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|178475000|197925000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC84.25CE|0|0|0|0||E|N|N|N||N|EURINR||188200000|N
2311|25|OPTCUR|EURINR|XX||1451485800|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449038|1451433600|1451485800|15|1000|            |EURINR25DEC84.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2312|26|OPTCUR|GBPINR|XX||1475073000|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9800000|15350000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12575000|N
2313|26|OPTCUR|GBPINR|XX||1475073000|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|62000000|78700000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||70350000|N
2314|25|OPTCUR|EURINR|XX||1451485800|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|176075000|195525000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC84.5CE|0|0|0|0||E|N|N|N||N|EURINR||185800000|N
2315|25|OPTCUR|EURINR|XX||1450621800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|8600000|19000000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19103.5PE|0|0|0|0||E|N|N|N||N|EURINR||13800000|N
2316|26|OPTCUR|GBPINR|XX||1475073000|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10375000|16075000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13225000|N
2317|26|OPTCUR|GBPINR|XX||1475073000|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|60325000|76825000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP115CE|0|0|0|0||E|N|N|N||N|GBPINR||68575000|N
2318|25|OPTCUR|EURINR|XX||1459089000|872500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1445449038|1459036800|1459089000|15|1000|            |EURINR26MAR87.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2319|25|OPTCUR|EURINR|XX||1459089000|875000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|157000000|176400000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR87.5CE|0|0|0|0||E|N|N|N||N|EURINR||166700000|N
2320|25|OPTCUR|EURINR|XX||1451485800|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449038|1451433600|1451485800|15|1000|            |EURINR25DEC84.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2321|26|OPTCUR|GBPINR|XX||1475073000|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10925000|16825000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP115PE|0|0|0|0||E|N|N|N||N|GBPINR||13875000|N
2322|25|OPTCUR|EURINR|XX||1448202600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|425000|4775000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21100.75PE|0|0|0|0||E|N|N|N||N|EURINR||2600000|N
2323|25|OPTCUR|EURINR|XX||1451485800|847500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|173575000|193025000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC84.75CE|0|0|0|0||E|N|N|N||N|EURINR||183300000|N
2324|25|OPTCUR|EURINR|XX||1451485800|847500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449038|1451433600|1451485800|15|1000|            |EURINR25DEC84.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2325|25|OPTCUR|EURINR|XX||1451485800|850000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|171075000|190525000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC85CE|0|0|0|0||E|N|N|N||N|EURINR||180800000|N
2326|25|OPTCUR|EURINR|XX||1451485800|850000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449038|1451433600|1451485800|15|1000|            |EURINR25DEC85PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2327|26|OPTCUR|GBPINR|XX||1475073000|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|58650000|75000000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||66825000|N
2328|25|OPTCUR|EURINR|XX||1448202600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|15700000|30250000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21101CE|0|0|0|0||E|N|N|N||N|EURINR||22975000|N
2329|25|OPTCUR|EURINR|XX||1451485800|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|168225000|187675000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC85.25CE|0|0|0|0||E|N|N|N||N|EURINR||177950000|N
2330|26|OPTCUR|GBPINR|XX||1475073000|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11550000|17600000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||14575000|N
2331|26|OPTCUR|GBPINR|XX||1475073000|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|57000000|73150000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||65075000|N
2332|26|OPTCUR|GBPINR|XX||1475073000|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12150000|18400000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15275000|N
2333|26|OPTCUR|GBPINR|XX||1475073000|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|55400000|71350000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||63375000|N
2334|25|OPTCUR|EURINR|XX||1447597800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|31550000|49950000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14106.75PE|0|0|0|0||E|N|N|N||N|EURINR||40750000|N
2335|84|OPTIRC|718GS2037|XX||1451053800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |718GS203725DEC107CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
2336|25|OPTCUR|EURINR|XX||1447597800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|700000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14107CE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
2337|25|OPTCUR|EURINR|XX||1450621800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|8600000|17150000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19103.75CE|0|0|0|0||E|N|N|N||N|EURINR||12875000|N
2338|26|OPTCUR|GBPINR|XX||1475073000|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12800000|19250000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16025000|N
2339|25|OPTCUR|EURINR|XX||1459089000|875000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1445449038|1459036800|1459089000|15|1000|            |EURINR26MAR87.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2341|26|OPTCUR|GBPINR|XX||1475073000|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|53825000|69575000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP116CE|0|0|0|0||E|N|N|N||N|GBPINR||61700000|N
2342|26|OPTCUR|GBPINR|XX||1475073000|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13450000|20100000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP116PE|0|0|0|0||E|N|N|N||N|GBPINR||16775000|N
2343|26|OPTCUR|GBPINR|XX||1475073000|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|52225000|67825000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||60025000|N
2344|25|OPTCUR|EURINR|XX||1447597800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|33850000|52450000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14107PE|0|0|0|0||E|N|N|N||N|EURINR||43150000|N
2345|26|OPTCUR|GBPINR|XX||1475073000|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14175000|20975000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||17575000|N
2346|25|OPTCUR|EURINR|XX||1459089000|877500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|154500000|173900000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR87.75CE|0|0|0|0||E|N|N|N||N|EURINR||164200000|N
2347|25|OPTCUR|EURINR|XX||1450621800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|9625000|20525000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19103.75PE|0|0|0|0||E|N|N|N||N|EURINR||15075000|N
2348|26|OPTCUR|GBPINR|XX||1475073000|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50700000|66100000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||58400000|N
2349|26|OPTCUR|GBPINR|XX||1475073000|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14875000|21875000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||18375000|N
2350|25|OPTCUR|EURINR|XX||1459089000|877500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1445449038|1459036800|1459089000|15|1000|            |EURINR26MAR87.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2351|26|OPTCUR|GBPINR|XX||1475073000|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|49200000|64400000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||56800000|N
2352|27|OPTCUR|JPYINR|XX||1446388200|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446336000|1446388200|15|1000|            |JPYINR25O3152.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2353|25|OPTCUR|EURINR|XX||1447597800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|575000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14107.25CE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
2354|25|OPTCUR|EURINR|XX||1447597800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|36200000|54950000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14107.25PE|0|0|0|0||E|N|N|N||N|EURINR||45575000|N
2355|26|OPTCUR|GBPINR|XX||1475073000|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15600000|22800000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||19200000|N
2356|26|OPTCUR|GBPINR|XX||1475073000|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|47700000|62700000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP117CE|0|0|0|0||E|N|N|N||N|GBPINR||55200000|N
2357|26|OPTCUR|GBPINR|XX||1475073000|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|16375000|23775000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP117PE|0|0|0|0||E|N|N|N||N|GBPINR||20075000|N
2359|25|OPTCUR|EURINR|XX||1459089000|880000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|152100000|171500000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR88CE|0|0|0|0||E|N|N|N||N|EURINR||161800000|N
2361|25|OPTCUR|EURINR|XX||1447597800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|425000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14107.5CE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
2362|26|OPTCUR|GBPINR|XX||1475073000|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|46250000|61050000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||53650000|N
2363|26|OPTCUR|GBPINR|XX||1475073000|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|17150000|24750000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||20950000|N
2364|25|OPTCUR|EURINR|XX||1450621800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|7750000|15800000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19104CE|0|0|0|0||E|N|N|N||N|EURINR||11775000|N
2365|25|OPTCUR|EURINR|XX||1450621800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|10725000|22125000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19104PE|0|0|0|0||E|N|N|N||N|EURINR||16425000|N
2366|25|OPTCUR|EURINR|XX||1450621800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|6900000|14500000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19104.25CE|0|0|0|0||E|N|N|N||N|EURINR||10700000|N
2367|26|OPTCUR|GBPINR|XX||1475073000|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|44825000|59425000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||52125000|N
2368|25|OPTCUR|EURINR|XX||1450621800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|11900000|23800000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19104.25PE|0|0|0|0||E|N|N|N||N|EURINR||17850000|N
2369|25|OPTCUR|EURINR|XX||1450621800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|6175000|13275000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19104.5CE|0|0|0|0||E|N|N|N||N|EURINR||9725000|N
2370|26|OPTCUR|GBPINR|XX||1475073000|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|17975000|25775000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21875000|N
2371|26|OPTCUR|GBPINR|XX||1475073000|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|43425000|57825000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50625000|N
2372|25|OPTCUR|EURINR|XX||1447597800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|38550000|57450000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14107.5PE|0|0|0|0||E|N|N|N||N|EURINR||48000000|N
2373|26|OPTCUR|GBPINR|XX||1475073000|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18800000|26800000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||22800000|N
2374|26|OPTCUR|GBPINR|XX||1475073000|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|42050000|56250000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP118CE|0|0|0|0||E|N|N|N||N|GBPINR||49150000|N
2375|25|OPTCUR|EURINR|XX||1450621800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|13150000|25550000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19104.5PE|0|0|0|0||E|N|N|N||N|EURINR||19350000|N
2376|25|OPTCUR|EURINR|XX||1450621800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|5475000|12125000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19104.75CE|0|0|0|0||E|N|N|N||N|EURINR||8800000|N
2377|26|OPTCUR|GBPINR|XX||1475073000|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19675000|27875000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP118PE|0|0|0|0||E|N|N|N||N|GBPINR||23775000|N
2378|1|OPTCUR|USDINR|XX||1451485800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|25000|325000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC91.5CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
2379|26|OPTCUR|GBPINR|XX||1475073000|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|40700000|54700000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||47700000|N
2380|1|OPTCUR|USDINR|XX||1451485800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|30400000|38400000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC91.5PE|0|0|0|0||E|N|N|N||N|USDINR||34400000|N
2381|26|OPTCUR|GBPINR|XX||1475073000|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20575000|28975000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||24775000|N
2382|26|OPTCUR|GBPINR|XX||1475073000|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|39375000|53175000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||46275000|N
2383|26|OPTCUR|GBPINR|XX||1475073000|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21475000|30075000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25775000|N
2384|84|OPTIRC|718GS2037|XX||1451053800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|36450000|40800000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC107PE|0|0|0|0||E|N|N|N||N|718GS2037||38625000|N
2385|25|OPTCUR|EURINR|XX||1459089000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437782400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|33475000|46275000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR107.25PE|0|0|0|0||E|N|N|N||N|EURINR||39875000|N
2386|25|OPTCUR|EURINR|XX||1459089000|880000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1445449038|1459036800|1459089000|15|1000|            |EURINR26MAR88PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2387|25|OPTCUR|EURINR|XX||1447597800|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|350000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14107.75CE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
2388|26|OPTCUR|GBPINR|XX||1475073000|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|38075000|51675000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||44875000|N
2389|26|OPTCUR|GBPINR|XX||1475073000|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|22425000|31225000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||26825000|N
2390|27|OPTCUR|JPYINR|XX||1449412200|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|46625000|62475000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0553.25CE|0|0|0|0||E|N|N|N||N|JPYINR||54550000|N
2391|27|OPTCUR|JPYINR|XX||1449412200|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|25000|325000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0553.25PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
2392|27|OPTCUR|JPYINR|XX||1450017000|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|47325000|63075000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1253.25CE|0|0|0|0||E|N|N|N||N|JPYINR||55200000|N
2393|27|OPTCUR|JPYINR|XX||1450017000|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|75000|475000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1253.25PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
2394|25|OPTCUR|EURINR|XX||1447597800|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|40975000|59975000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14107.75PE|0|0|0|0||E|N|N|N||N|EURINR||50475000|N
2395|26|OPTCUR|GBPINR|XX||1475073000|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|36800000|50200000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP119CE|0|0|0|0||E|N|N|N||N|GBPINR||43500000|N
2396|25|OPTCUR|EURINR|XX||1451485800|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURINR25DEC85.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2397|26|OPTCUR|GBPINR|XX||1447597800|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|54500000|76700000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||65600000|N
2398|27|OPTCUR|JPYINR|XX||1475073000|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|78575000|92975000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||85775000|N
2399|26|OPTCUR|GBPINR|XX||1447597800|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|200000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
2400|26|OPTCUR|GBPINR|XX||1475073000|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23375000|32425000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP119PE|0|0|0|0||E|N|N|N||N|GBPINR||27900000|N
2401|26|OPTCUR|GBPINR|XX||1475073000|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|35575000|48725000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||42150000|N
2402|26|OPTCUR|GBPINR|XX||1475073000|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|24375000|33625000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||29000000|N
2403|26|OPTCUR|GBPINR|XX||1475073000|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|34375000|47325000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||40850000|N
2404|27|OPTCUR|JPYINR|XX||1475073000|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|3175000|4925000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4050000|N
2405|25|OPTCUR|EURINR|XX||1450621800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|14475000|27325000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19104.75PE|0|0|0|0||E|N|N|N||N|EURINR||20900000|N
2406|25|OPTCUR|EURINR|XX||1450621800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|4850000|11050000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19105CE|0|0|0|0||E|N|N|N||N|EURINR||7950000|N
2407|25|OPTCUR|EURINR|XX||1450621800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|15850000|29150000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19105PE|0|0|0|0||E|N|N|N||N|EURINR||22500000|N
2408|25|OPTCUR|EURINR|XX||1450621800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|4275000|10025000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19105.25CE|0|0|0|0||E|N|N|N||N|EURINR||7150000|N
2409|25|OPTCUR|EURINR|XX||1451485800|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|165750000|185200000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC85.5CE|0|0|0|0||E|N|N|N||N|EURINR||175475000|N
2410|25|OPTCUR|EURINR|XX||1450621800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|17325000|31075000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19105.25PE|0|0|0|0||E|N|N|N||N|EURINR||24200000|N
2411|25|OPTCUR|EURINR|XX||1450621800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|3775000|9075000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19105.5CE|0|0|0|0||E|N|N|N||N|EURINR||6425000|N
2412|25|OPTCUR|EURINR|XX||1450621800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|18850000|33000000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19105.5PE|0|0|0|0||E|N|N|N||N|EURINR||25925000|N
2413|25|OPTCUR|EURINR|XX||1450621800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|3300000|8200000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19105.75CE|0|0|0|0||E|N|N|N||N|EURINR||5750000|N
2414|25|OPTCUR|EURINR|XX||1450621800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|20450000|35000000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19105.75PE|0|0|0|0||E|N|N|N||N|EURINR||27725000|N
2415|25|OPTCUR|EURINR|XX||1450621800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|2875000|7375000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19106CE|0|0|0|0||E|N|N|N||N|EURINR||5125000|N
2416|25|OPTCUR|EURINR|XX||1450621800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|22100000|37050000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19106PE|0|0|0|0||E|N|N|N||N|EURINR||29575000|N
2417|25|OPTCUR|EURINR|XX||1450621800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|2475000|6625000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19106.25CE|0|0|0|0||E|N|N|N||N|EURINR||4550000|N
2418|26|OPTCUR|GBPINR|XX||1475073000|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25400000|34850000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||30125000|N
2419|25|OPTCUR|EURINR|XX||1450621800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|23825000|39175000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19106.25PE|0|0|0|0||E|N|N|N||N|EURINR||31500000|N
2420|25|OPTCUR|EURINR|XX||1450621800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|2150000|5950000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19106.5CE|0|0|0|0||E|N|N|N||N|EURINR||4050000|N
2421|25|OPTCUR|EURINR|XX||1450621800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25600000|41300000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19106.5PE|0|0|0|0||E|N|N|N||N|EURINR||33450000|N
2422|25|OPTCUR|EURINR|XX||1450621800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1850000|5300000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19106.75CE|0|0|0|0||E|N|N|N||N|EURINR||3575000|N
2424|1|OPTCUR|USDINR|XX||1445783400|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|250000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2488.625CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
2425|26|OPTCUR|GBPINR|XX||1447597800|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|52025000|74175000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||63100000|N
2426|25|OPTCUR|EURINR|XX||1450621800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|27450000|43450000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19106.75PE|0|0|0|0||E|N|N|N||N|EURINR||35450000|N
2427|25|OPTCUR|EURINR|XX||1450621800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1575000|4725000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19107CE|0|0|0|0||E|N|N|N||N|EURINR||3150000|N
2428|26|OPTCUR|GBPINR|XX||1475073000|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|33175000|45925000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||39550000|N
2429|25|OPTCUR|EURINR|XX||1450621800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|29325000|45675000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19107PE|0|0|0|0||E|N|N|N||N|EURINR||37500000|N
2430|25|OPTCUR|EURINR|XX||1450621800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1350000|4200000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19107.25CE|0|0|0|0||E|N|N|N||N|EURINR||2775000|N
2431|25|OPTCUR|EURINR|XX||1450621800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|31300000|47900000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19107.25PE|0|0|0|0||E|N|N|N||N|EURINR||39600000|N
2432|25|OPTCUR|EURINR|XX||1450621800|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1125000|3725000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19107.5CE|0|0|0|0||E|N|N|N||N|EURINR||2425000|N
2433|26|OPTCUR|GBPINR|XX||1475073000|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|26450000|36100000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||31275000|N
2434|26|OPTCUR|GBPINR|XX||1475073000|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|32025000|44575000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP120CE|0|0|0|0||E|N|N|N||N|GBPINR||38300000|N
2435|26|OPTCUR|GBPINR|XX||1475073000|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|27550000|37400000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP120PE|0|0|0|0||E|N|N|N||N|GBPINR||32475000|N
2436|26|OPTCUR|GBPINR|XX||1475073000|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|30875000|43225000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||37050000|N
2437|26|OPTCUR|GBPINR|XX||1475073000|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|28650000|38700000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||33675000|N
2438|26|OPTCUR|GBPINR|XX||1475073000|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|29775000|41925000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||35850000|N
2439|25|OPTCUR|EURINR|XX||1450621800|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|33275000|50175000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19107.5PE|0|0|0|0||E|N|N|N||N|EURINR||41725000|N
2440|26|OPTCUR|GBPINR|XX||1475073000|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|29750000|40050000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||34900000|N
2441|26|OPTCUR|GBPINR|XX||1447597800|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|225000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
2442|25|OPTCUR|EURINR|XX||1451485800|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURINR25DEC85.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2443|26|OPTCUR|GBPINR|XX||1447597800|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|49650000|71750000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14112CE|0|0|0|0||E|N|N|N||N|GBPINR||60700000|N
2444|25|OPTCUR|EURINR|XX||1448634600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|32575000|50275000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV99CE|0|0|0|0||E|N|N|N||N|EURINR||41425000|N
2445|84|OPTIRC|718GS2037|XX||1451053800|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432252800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432252800|0|0|0|0|0|25000|75000|0|0|0|1445449038|1451001600|1451053800|15|2000|            |718GS203725DEC110.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
2446|25|OPTCUR|EURINR|XX||1448634600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|1675000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV99PE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
2447|25|OPTCUR|EURINR|XX||1466951400|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437782400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|17050000|25800000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN107.25CE|0|0|0|0||E|N|N|N||N|EURINR||21425000|N
2448|25|OPTCUR|EURINR|XX||1451485800|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|163275000|182725000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC85.75CE|0|0|0|0||E|N|N|N||N|EURINR||173000000|N
2449|25|OPTCUR|EURINR|XX||1448634600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|30425000|47825000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV99.25CE|0|0|0|0||E|N|N|N||N|EURINR||39125000|N
2450|25|OPTCUR|EURINR|XX||1448634600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|2000000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV99.25PE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
2451|27|OPTCUR|JPYINR|XX||1446388200|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|51050000|67150000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3152.5CE|0|0|0|0||E|N|N|N||N|JPYINR||59100000|N
2452|26|OPTCUR|GBPINR|XX||1447597800|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|300000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14112PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
2453|27|OPTCUR|JPYINR|XX||1446388200|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446336000|1446388200|15|1000|            |JPYINR25O3152.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2454|25|OPTCUR|EURINR|XX||1451485800|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURINR25DEC85.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2455|25|OPTCUR|EURINR|XX||1450621800|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|950000|3300000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19107.75CE|0|0|0|0||E|N|N|N||N|EURINR||2125000|N
2456|25|OPTCUR|EURINR|XX||1450621800|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|35300000|52450000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19107.75PE|0|0|0|0||E|N|N|N||N|EURINR||43875000|N
2457|25|OPTCUR|EURINR|XX||1459089000|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|149600000|169000000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR88.25CE|0|0|0|0||E|N|N|N||N|EURINR||159300000|N
2458|25|OPTCUR|EURINR|XX||1459089000|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1445449038|1459036800|1459089000|15|1000|            |EURINR26MAR88.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2459|25|OPTCUR|EURINR|XX||1451485800|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|160775000|180225000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC86CE|0|0|0|0||E|N|N|N||N|EURINR||170500000|N
2460|27|OPTCUR|JPYINR|XX||1446993000|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|54125000|70225000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0752.25CE|0|0|0|0||E|N|N|N||N|JPYINR||62175000|N
2461|25|OPTCUR|EURINR|XX||1450621800|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|850000|2950000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19108CE|0|0|0|0||E|N|N|N||N|EURINR||1900000|N
2462|27|OPTCUR|JPYINR|XX||1446993000|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446940800|1446993000|15|1000|            |JPYINR25N0752.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2463|25|OPTCUR|EURINR|XX||1450621800|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|41825000|59225000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19108PE|0|0|0|0||E|N|N|N||N|EURINR||50525000|N
2464|25|OPTCUR|EURINR|XX||1450621800|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|725000|2625000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19108.25CE|0|0|0|0||E|N|N|N||N|EURINR||1675000|N
2465|25|OPTCUR|EURINR|XX||1450621800|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|43975000|61575000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19108.25PE|0|0|0|0||E|N|N|N||N|EURINR||52775000|N
2466|25|OPTCUR|EURINR|XX||1450621800|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|625000|2325000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19108.5CE|0|0|0|0||E|N|N|N||N|EURINR||1475000|N
2467|25|OPTCUR|EURINR|XX||1450621800|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|46125000|63925000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19108.5PE|0|0|0|0||E|N|N|N||N|EURINR||55025000|N
2468|25|OPTCUR|EURINR|XX||1451485800|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURINR25DEC86PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2469|25|OPTCUR|EURINR|XX||1451485800|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|158300000|177750000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC86.25CE|0|0|0|0||E|N|N|N||N|EURINR||168025000|N
2470|25|OPTCUR|EURINR|XX||1448807400|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|50000|350000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28109.75CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
2471|25|OPTCUR|EURINR|XX||1450621800|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|550000|2050000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19108.75CE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
2472|25|OPTCUR|EURINR|XX||1450621800|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|48300000|66300000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19108.75PE|0|0|0|0||E|N|N|N||N|EURINR||57300000|N
2473|25|OPTCUR|EURINR|XX||1450621800|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|425000|1775000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19109CE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
2474|25|OPTCUR|EURINR|XX||1450621800|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|50625000|68775000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19109PE|0|0|0|0||E|N|N|N||N|EURINR||59700000|N
2475|25|OPTCUR|EURINR|XX||1448807400|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|59125000|78275000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28109.75PE|0|0|0|0||E|N|N|N||N|EURINR||68700000|N
2476|25|OPTCUR|EURINR|XX||1450621800|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|400000|1600000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19109.25CE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
2477|26|OPTCUR|GBPINR|XX||1447597800|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|47225000|69225000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||58225000|N
2478|25|OPTCUR|EURINR|XX||1450621800|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|52850000|71150000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19109.25PE|0|0|0|0||E|N|N|N||N|EURINR||62000000|N
2479|25|OPTCUR|EURINR|XX||1450621800|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|275000|1325000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19109.5CE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
2480|27|OPTCUR|JPYINR|XX||1451485800|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423094400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|1000000|3900000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2450000|N
2481|27|OPTCUR|JPYINR|XX||1451485800|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423094400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|28775000|42025000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||35400000|N
2482|105|OPTIRC|648GS2035|XX||1446301800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|10575000|14725000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT99CE|0|0|0|0||E|N|N|N||N|648GS2035||12650000|N
2483|25|OPTCUR|EURINR|XX||1450621800|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|55075000|73525000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19109.5PE|0|0|0|0||E|N|N|N||N|EURINR||64300000|N
2484|25|OPTCUR|EURINR|XX||1450621800|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|250000|1150000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19109.75CE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
2485|25|OPTCUR|EURINR|XX||1450621800|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|57425000|75975000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19109.75PE|0|0|0|0||E|N|N|N||N|EURINR||66700000|N
2486|25|OPTCUR|EURINR|XX||1450621800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|200000|1000000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19110CE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
2487|25|OPTCUR|EURINR|XX||1451485800|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|475000|1725000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC109.75CE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
2488|25|OPTCUR|EURINR|XX||1459089000|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|147200000|166600000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR88.5CE|0|0|0|0||E|N|N|N||N|EURINR||156900000|N
2489|25|OPTCUR|EURINR|XX||1450621800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|59775000|78425000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19110PE|0|0|0|0||E|N|N|N||N|EURINR||69100000|N
2490|25|OPTCUR|EURINR|XX||1450621800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|150000|850000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19110.25CE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
2491|25|OPTCUR|EURINR|XX||1450621800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|62125000|80875000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D19110.25PE|0|0|0|0||E|N|N|N||N|EURINR||71500000|N
2492|26|OPTCUR|GBPINR|XX||1450621800|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|38625000|57875000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||48250000|N
2493|25|OPTCUR|EURINR|XX||1451485800|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|56800000|75000000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC109.75PE|0|0|0|0||E|N|N|N||N|EURINR||65900000|N
2494|26|OPTCUR|GBPINR|XX||1450621800|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1600000|4750000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3175000|N
2495|84|OPTIRC|718GS2037|XX||1451053800|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432252800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432252800|0|0|0|0|0|73550000|77950000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC110.75PE|0|0|0|0||E|N|N|N||N|718GS2037||75750000|N
2496|84|OPTIRC|718GS2037|XX||1459002600|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432252800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432252800|0|0|0|0|0|25000|75000|0|0|0|1445449038|1458950400|1459002600|15|2000|            |718GS203726MAR110.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
2497|26|OPTCUR|GBPINR|XX||1450621800|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|36675000|55625000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19114CE|0|0|0|0||E|N|N|N||N|GBPINR||46150000|N
2498|26|OPTCUR|GBPINR|XX||1447597800|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|375000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
2499|25|OPTCUR|EURINR|XX||1459089000|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|5100000|9300000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR109.75CE|0|0|0|0||E|N|N|N||N|EURINR||7200000|N
2500|26|OPTCUR|GBPINR|XX||1450621800|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1850000|5300000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19114PE|0|0|0|0||E|N|N|N||N|GBPINR||3575000|N
2501|26|OPTCUR|GBPINR|XX||1450621800|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|38300000|56900000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||47600000|N
2502|26|OPTCUR|GBPINR|XX||1450621800|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|3700000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1800000|N
2503|41|OPTCUR|EURUSD|XX||1446215400|13050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|1000|3000|0|0|0|1445449038|1446163200|1446215400|15|1000|            |EURUSD25OCT1.305CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2504|43|OPTCUR|USDJPY|XX||1448634600|1615000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|300000|2100000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1200000|N
2505|25|OPTCUR|EURINR|XX||1459089000|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1445449038|1459036800|1459089000|15|1000|            |EURINR26MAR88.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2506|43|OPTCUR|USDJPY|XX||1448634600|1615000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|94300000|134300000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||114300000|N
2507|26|OPTCUR|GBPINR|XX||1447597800|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|44800000|66750000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||55775000|N
2508|26|OPTCUR|GBPINR|XX||1447597800|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|475000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
2509|41|OPTCUR|EURUSD|XX||1446215400|13050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|1179000|1421000|0|0|0|1445449038|1446163200|1446215400|15|1000|            |EURUSD25OCT1.305PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
2510|26|OPTCUR|GBPINR|XX||1475073000|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|28725000|40625000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||34675000|N
2511|25|OPTCUR|EURINR|XX||1451485800|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURINR25DEC86.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2512|25|OPTCUR|EURINR|XX||1451485800|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|155825000|175275000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC86.5CE|0|0|0|0||E|N|N|N||N|EURINR||165550000|N
2513|41|OPTCUR|EURUSD|XX||1448634600|13050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|1000|3000|0|0|0|1445449038|1448582400|1448634600|15|1000|            |EURUSD25NOV1.305CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2514|26|OPTCUR|GBPINR|XX||1475073000|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|30925000|41425000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||36175000|N
2515|84|OPTIRC|718GS2037|XX||1459002600|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432252800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432252800|0|0|0|0|0|76850000|81250000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR110.75PE|0|0|0|0||E|N|N|N||N|718GS2037||79050000|N
2516|25|OPTCUR|EURINR|XX||1466951400|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437782400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|31825000|42575000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN107.25PE|0|0|0|0||E|N|N|N||N|EURINR||37200000|N
2517|26|OPTCUR|GBPINR|XX||1450621800|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|36275000|54525000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||45400000|N
2518|27|OPTCUR|JPYINR|XX||1446993000|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|51625000|67725000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0752.5CE|0|0|0|0||E|N|N|N||N|JPYINR||59675000|N
2519|26|OPTCUR|GBPINR|XX||1450621800|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|4175000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2100000|N
2520|1|OPTCUR|USDINR|XX||1445783400|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|4275000|12175000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2488.625PE|0|0|0|0||E|N|N|N||N|USDINR||8225000|N
2521|1|OPTCUR|USDINR|XX||1445783400|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2488.875CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2522|25|OPTCUR|EURINR|XX||1451485800|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURINR25DEC86.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2523|26|OPTCUR|GBPINR|XX||1450621800|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|34300000|52200000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||43250000|N
2524|27|OPTCUR|JPYINR|XX||1466951400|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|79775000|94825000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN52CE|0|0|0|0||E|N|N|N||N|JPYINR||87300000|N
2525|25|OPTCUR|EURINR|XX||1459089000|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|144700000|164100000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR88.75CE|0|0|0|0||E|N|N|N||N|EURINR||154400000|N
2526|27|OPTCUR|JPYINR|XX||1446993000|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|75000|0|0|0|1445449038|1446940800|1446993000|15|1000|            |JPYINR25N0752.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2527|41|OPTCUR|EURUSD|XX||1451485800|9000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2579000|2821000|0|0|0|1445449038|1451433600|1451485800|15|1000|            |EURUSD25DEC.9CE|0|0|0|0||E|N|N|N||N|EURUSD||2700000|N
2528|25|OPTCUR|EURINR|XX||1451485800|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|153350000|172800000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC86.75CE|0|0|0|0||E|N|N|N||N|EURINR||163075000|N
2529|26|OPTCUR|GBPINR|XX||1450621800|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|150000|4650000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2400000|N
2530|26|OPTCUR|GBPINR|XX||1475073000|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|27650000|39350000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP121CE|0|0|0|0||E|N|N|N||N|GBPINR||33500000|N
2531|26|OPTCUR|GBPINR|XX||1475073000|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|32100000|42800000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP121PE|0|0|0|0||E|N|N|N||N|GBPINR||37450000|N
2532|25|OPTCUR|EURINR|XX||1459089000|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|50000|150000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR88.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
2533|25|OPTCUR|EURINR|XX||1459089000|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|141000000|160400000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR89CE|0|0|0|0||E|N|N|N||N|EURINR||150700000|N
2534|26|OPTCUR|GBPINR|XX||1475073000|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|26625000|38125000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||32375000|N
2535|26|OPTCUR|GBPINR|XX||1475073000|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|33325000|44225000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||38775000|N
2536|25|OPTCUR|EURINR|XX||1459089000|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR89PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2537|25|OPTCUR|EURINR|XX||1451485800|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURINR25DEC86.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2538|25|OPTCUR|EURINR|XX||1451485800|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|150850000|170300000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC87CE|0|0|0|0||E|N|N|N||N|EURINR||160575000|N
2539|25|OPTCUR|EURINR|XX||1451485800|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURINR25DEC87PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2540|25|OPTCUR|EURINR|XX||1451485800|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|148375000|167825000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC87.25CE|0|0|0|0||E|N|N|N||N|EURINR||158100000|N
2541|25|OPTCUR|EURINR|XX||1448634600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|28325000|45375000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV99.5CE|0|0|0|0||E|N|N|N||N|EURINR||36850000|N
2542|25|OPTCUR|EURINR|XX||1448634600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|2375000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV99.5PE|0|0|0|0||E|N|N|N||N|EURINR||1175000|N
2543|26|OPTCUR|GBPINR|XX||1475073000|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25625000|36925000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||31275000|N
2544|26|OPTCUR|GBPINR|XX||1475073000|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|34575000|45675000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||40125000|N
2545|26|OPTCUR|GBPINR|XX||1450621800|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|32350000|49900000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19115CE|0|0|0|0||E|N|N|N||N|GBPINR||41125000|N
2546|27|OPTCUR|JPYINR|XX||1447597800|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|54700000|70800000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1452.25CE|0|0|0|0||E|N|N|N||N|JPYINR||62750000|N
2547|25|OPTCUR|EURINR|XX||1451485800|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURINR25DEC87.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2548|26|OPTCUR|GBPINR|XX||1475073000|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|24650000|35750000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||30200000|N
2549|25|OPTCUR|EURINR|XX||1451485800|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|145900000|165350000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC87.5CE|0|0|0|0||E|N|N|N||N|EURINR||155625000|N
2550|26|OPTCUR|GBPINR|XX||1450621800|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|300000|5200000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19115PE|0|0|0|0||E|N|N|N||N|GBPINR||2750000|N
2551|25|OPTCUR|EURINR|XX||1451485800|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURINR25DEC87.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2552|26|OPTCUR|GBPINR|XX||1475073000|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|35825000|47125000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||41475000|N
2553|26|OPTCUR|GBPINR|XX||1450621800|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|30450000|47600000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||39025000|N
2554|26|OPTCUR|GBPINR|XX||1475073000|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23725000|34575000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP122CE|0|0|0|0||E|N|N|N||N|GBPINR||29150000|N
2555|26|OPTCUR|GBPINR|XX||1447597800|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|42450000|64250000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||53350000|N
2556|25|OPTCUR|EURINR|XX||1451485800|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|143425000|162875000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC87.75CE|0|0|0|0||E|N|N|N||N|EURINR||153150000|N
2557|26|OPTCUR|GBPINR|XX||1475073000|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|37100000|48650000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP122PE|0|0|0|0||E|N|N|N||N|GBPINR||42875000|N
2558|26|OPTCUR|GBPINR|XX||1475073000|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|22800000|33450000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||28125000|N
2559|26|OPTCUR|GBPINR|XX||1475073000|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|38425000|50175000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||44300000|N
2560|26|OPTCUR|GBPINR|XX||1450621800|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|525000|5775000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3150000|N
2561|26|OPTCUR|GBPINR|XX||1475073000|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21900000|32350000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||27125000|N
2562|26|OPTCUR|GBPINR|XX||1475073000|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|39775000|51725000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||45750000|N
2563|26|OPTCUR|GBPINR|XX||1475073000|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21025000|31275000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||26150000|N
2564|26|OPTCUR|GBPINR|XX||1475073000|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|41150000|53300000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||47225000|N
2565|26|OPTCUR|GBPINR|XX||1450621800|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|28650000|45350000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||37000000|N
2566|26|OPTCUR|GBPINR|XX||1450621800|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|725000|6425000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3575000|N
2567|27|OPTCUR|JPYINR|XX||1466951400|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|1350000|2450000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN52PE|0|0|0|0||E|N|N|N||N|JPYINR||1900000|N
2568|26|OPTCUR|GBPINR|XX||1450621800|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|26850000|43150000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||35000000|N
2569|26|OPTCUR|GBPINR|XX||1450621800|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1025000|7125000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4075000|N
2570|25|OPTCUR|EURINR|XX||1451485800|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURINR25DEC87.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2571|25|OPTCUR|EURINR|XX||1451485800|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|140925000|160375000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC88CE|0|0|0|0||E|N|N|N||N|EURINR||150650000|N
2572|26|OPTCUR|GBPINR|XX||1450621800|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25125000|40975000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19116CE|0|0|0|0||E|N|N|N||N|GBPINR||33050000|N
2573|26|OPTCUR|GBPINR|XX||1450621800|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1325000|7875000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19116PE|0|0|0|0||E|N|N|N||N|GBPINR||4600000|N
2574|26|OPTCUR|GBPINR|XX||1475073000|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|28200000|38250000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP123CE|0|0|0|0||E|N|N|N||N|GBPINR||33225000|N
2575|26|OPTCUR|GBPINR|XX||1475073000|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|45175000|57525000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP123PE|0|0|0|0||E|N|N|N||N|GBPINR||51350000|N
2576|26|OPTCUR|GBPINR|XX||1475073000|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|27300000|37150000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||32225000|N
2577|26|OPTCUR|GBPINR|XX||1450621800|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|23450000|38850000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||31150000|N
2578|25|OPTCUR|EURINR|XX||1459089000|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|138550000|157950000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR89.25CE|0|0|0|0||E|N|N|N||N|EURINR||148250000|N
2579|25|OPTCUR|EURINR|XX||1459089000|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR89.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2580|26|OPTCUR|GBPINR|XX||1450621800|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1675000|8675000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5175000|N
2581|26|OPTCUR|GBPINR|XX||1475073000|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|46500000|59050000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||52775000|N
2582|26|OPTCUR|GBPINR|XX||1475073000|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|26425000|36075000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||31250000|N
2583|26|OPTCUR|GBPINR|XX||1447597800|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|575000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
2584|26|OPTCUR|GBPINR|XX||1447597800|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|40075000|61775000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14113CE|0|0|0|0||E|N|N|N||N|GBPINR||50925000|N
2585|26|OPTCUR|GBPINR|XX||1475073000|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|47875000|60625000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||54250000|N
2586|26|OPTCUR|GBPINR|XX||1450621800|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|21850000|36750000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||29300000|N
2587|41|OPTCUR|EURUSD|XX||1451485800|9000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |EURUSD25DEC.9PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2588|26|OPTCUR|GBPINR|XX||1447597800|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|700000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14113PE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
2589|25|OPTCUR|EURINR|XX||1459089000|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|136150000|155500000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR89.5CE|0|0|0|0||E|N|N|N||N|EURINR||145825000|N
2590|26|OPTCUR|GBPINR|XX||1450621800|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|2050000|9550000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5800000|N
2591|26|OPTCUR|GBPINR|XX||1475073000|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25575000|35025000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||30300000|N
2592|26|OPTCUR|GBPINR|XX||1475073000|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|49250000|62200000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||55725000|N
2593|26|OPTCUR|GBPINR|XX||1475073000|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|24750000|34000000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP124CE|0|0|0|0||E|N|N|N||N|GBPINR||29375000|N
2594|26|OPTCUR|GBPINR|XX||1475073000|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50650000|63800000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP124PE|0|0|0|0||E|N|N|N||N|GBPINR||57225000|N
2595|26|OPTCUR|GBPINR|XX||1475073000|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23875000|32925000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||28400000|N
2596|26|OPTCUR|GBPINR|XX||1475073000|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|52025000|65375000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||58700000|N
2597|26|OPTCUR|GBPINR|XX||1475073000|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23075000|31925000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||27500000|N
2598|26|OPTCUR|GBPINR|XX||1450621800|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|20275000|34725000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||27500000|N
2599|26|OPTCUR|GBPINR|XX||1450621800|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|2525000|10475000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6500000|N
2600|94|OPTIRC|723GS2039|XX||1451053800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |723GS203925DEC107.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
2601|25|OPTCUR|EURINR|XX||1448634600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|26275000|42975000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV99.75CE|0|0|0|0||E|N|N|N||N|EURINR||34625000|N
2602|25|OPTCUR|EURINR|XX||1448634600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|50000|2800000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV99.75PE|0|0|0|0||E|N|N|N||N|EURINR||1425000|N
2603|26|OPTCUR|GBPINR|XX||1450621800|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|18800000|32750000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19117CE|0|0|0|0||E|N|N|N||N|GBPINR||25775000|N
2604|26|OPTCUR|GBPINR|XX||1475073000|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|53425000|66975000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||60200000|N
2605|25|OPTCUR|EURINR|XX||1446215400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|6700000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT102PE|0|0|0|0||E|N|N|N||N|EURINR||3225000|N
2606|26|OPTCUR|GBPINR|XX||1450621800|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|3025000|11475000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19117PE|0|0|0|0||E|N|N|N||N|GBPINR||7250000|N
2607|26|OPTCUR|GBPINR|XX||1450621800|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|17375000|30825000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||24100000|N
2608|25|OPTCUR|EURINR|XX||1446215400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1150000|12400000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT102.25CE|0|0|0|0||E|N|N|N||N|EURINR||6775000|N
2609|26|OPTCUR|GBPINR|XX||1475073000|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|22275000|30925000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||26600000|N
2610|26|OPTCUR|GBPINR|XX||1475073000|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|54925000|68675000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||61800000|N
2611|26|OPTCUR|GBPINR|XX||1450621800|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|3575000|12525000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8050000|N
2612|26|OPTCUR|GBPINR|XX||1475073000|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21575000|30025000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP125CE|0|0|0|0||E|N|N|N||N|GBPINR||25800000|N
2613|26|OPTCUR|GBPINR|XX||1450621800|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|16025000|28975000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||22500000|N
2614|25|OPTCUR|EURINR|XX||1451485800|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURINR25DEC88PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2615|25|OPTCUR|EURINR|XX||1451485800|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|138450000|157900000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC88.25CE|0|0|0|0||E|N|N|N||N|EURINR||148175000|N
2616|26|OPTCUR|GBPINR|XX||1450621800|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|4200000|13650000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8925000|N
2617|26|OPTCUR|GBPINR|XX||1450621800|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|14725000|27175000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||20950000|N
2618|26|OPTCUR|GBPINR|XX||1450621800|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|4875000|14825000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9850000|N
2619|25|OPTCUR|EURINR|XX||1451485800|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURINR25DEC88.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2620|25|OPTCUR|EURINR|XX||1451485800|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|135975000|155425000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC88.5CE|0|0|0|0||E|N|N|N||N|EURINR||145700000|N
2621|26|OPTCUR|GBPINR|XX||1475073000|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|56425000|70375000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP125PE|0|0|0|0||E|N|N|N||N|GBPINR||63400000|N
2622|26|OPTCUR|GBPINR|XX||1475073000|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20875000|29125000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000000|N
2623|26|OPTCUR|GBPINR|XX||1450621800|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|13475000|25425000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19118CE|0|0|0|0||E|N|N|N||N|GBPINR||19450000|N
2624|26|OPTCUR|GBPINR|XX||1475073000|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|57925000|72075000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||65000000|N
2625|42|OPTCUR|GBPUSD|XX||1475073000|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1186000|1422000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1304000|N
2626|42|OPTCUR|GBPUSD|XX||1475073000|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|92000|136000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||114000|N
2627|26|OPTCUR|GBPINR|XX||1450621800|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|5600000|16100000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19118PE|0|0|0|0||E|N|N|N||N|GBPINR||10850000|N
2628|84|OPTIRC|718GS2037|XX||1451053800|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451001600|1451053800|15|2000|            |718GS203725DEC110.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
2629|84|OPTIRC|718GS2037|XX||1451053800|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|71075000|75475000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC110.5PE|0|0|0|0||E|N|N|N||N|718GS2037||73275000|N
2630|84|OPTIRC|718GS2037|XX||1459002600|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1458950400|1459002600|15|2000|            |718GS203726MAR110.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
2631|26|OPTCUR|GBPINR|XX||1450621800|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|12350000|23750000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18050000|N
2632|42|OPTCUR|GBPUSD|XX||1475073000|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1146000|1380000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1263000|N
2633|26|OPTCUR|GBPINR|XX||1450621800|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|6400000|17400000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11900000|N
2634|25|OPTCUR|EURINR|XX||1451485800|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURINR25DEC88.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2635|25|OPTCUR|EURINR|XX||1451485800|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|133500000|152950000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC88.75CE|0|0|0|0||E|N|N|N||N|EURINR||143225000|N
2636|26|OPTCUR|GBPINR|XX||1450621800|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|11225000|22125000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||16675000|N
2637|42|OPTCUR|GBPUSD|XX||1475073000|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|100000|146000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||123000|N
2638|25|OPTCUR|EURINR|XX||1451485800|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURINR25DEC88.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2639|42|OPTCUR|GBPUSD|XX||1475073000|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1108000|1338000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1223000|N
2640|42|OPTCUR|GBPUSD|XX||1475073000|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|108000|158000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||133000|N
2641|26|OPTCUR|GBPINR|XX||1447597800|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|37775000|59275000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||48525000|N
2642|26|OPTCUR|GBPINR|XX||1447597800|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|900000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
2643|84|OPTIRC|718GS2037|XX||1459002600|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|74400000|78800000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR110.5PE|0|0|0|0||E|N|N|N||N|718GS2037||76600000|N
2644|25|OPTCUR|EURINR|XX||1448202600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|650000|5600000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21101PE|0|0|0|0||E|N|N|N||N|EURINR||3125000|N
2645|25|OPTCUR|EURINR|XX||1448202600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|14100000|28050000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21101.25CE|0|0|0|0||E|N|N|N||N|EURINR||21075000|N
2646|42|OPTCUR|GBPUSD|XX||1475073000|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1070000|1298000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||1184000|N
2647|42|OPTCUR|GBPUSD|XX||1475073000|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|118000|170000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||144000|N
2648|25|OPTCUR|EURINR|XX||1451485800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|131000000|150450000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC89CE|0|0|0|0||E|N|N|N||N|EURINR||140725000|N
2649|42|OPTCUR|GBPUSD|XX||1475073000|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1033000|1257000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||1145000|N
2650|26|OPTCUR|GBPINR|XX||1450621800|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|7275000|18775000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13025000|N
2651|1|OPTCUR|USDINR|XX||1459089000|790000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|92675000|100925000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR79CE|0|0|0|0||E|N|N|N||N|USDINR||96800000|N
2652|26|OPTCUR|GBPINR|XX||1450621800|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|10200000|20600000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||15400000|N
2653|42|OPTCUR|GBPUSD|XX||1475073000|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|127000|183000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||155000|N
2654|94|OPTIRC|723GS2039|XX||1451053800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|39125000|43775000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC107.75PE|0|0|0|0||E|N|N|N||N|723GS2039||41450000|N
2655|25|OPTCUR|EURINR|XX||1451485800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURINR25DEC89PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2656|26|OPTCUR|GBPINR|XX||1450621800|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|8225000|20225000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14225000|N
2657|42|OPTCUR|GBPUSD|XX||1475073000|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|997000|1217000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||1107000|N
2658|25|OPTCUR|EURINR|XX||1451485800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|128525000|147975000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC89.25CE|0|0|0|0||E|N|N|N||N|EURINR||138250000|N
2659|1|OPTCUR|USDINR|XX||1459089000|790000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1459036800|1459089000|15|1000|            |USDINR26MAR79PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2660|26|OPTCUR|GBPINR|XX||1450621800|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|9225000|19125000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19119CE|0|0|0|0||E|N|N|N||N|GBPINR||14175000|N
2661|25|OPTCUR|EURINR|XX||1459089000|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|51050000|66350000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR109.75PE|0|0|0|0||E|N|N|N||N|EURINR||58700000|N
2662|42|OPTCUR|GBPUSD|XX||1475073000|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|138000|196000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||167000|N
2663|26|OPTCUR|GBPINR|XX||1450621800|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|9225000|21725000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19119PE|0|0|0|0||E|N|N|N||N|GBPINR||15475000|N
2664|42|OPTCUR|GBPUSD|XX||1475073000|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|961000|1179000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||1070000|N
2665|41|OPTCUR|EURUSD|XX||1448634600|13050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|1179000|1421000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |EURUSD25NOV1.305PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
2666|25|OPTCUR|EURINR|XX||1448202600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|950000|6450000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21101.25PE|0|0|0|0||E|N|N|N||N|EURINR||3700000|N
2667|25|OPTCUR|EURINR|XX||1448202600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|12575000|25925000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21101.5CE|0|0|0|0||E|N|N|N||N|EURINR||19250000|N
2668|42|OPTCUR|GBPUSD|XX||1475073000|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|148000|210000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||179000|N
2669|42|OPTCUR|GBPUSD|XX||1475073000|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|926000|1140000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||1033000|N
2670|26|OPTCUR|GBPINR|XX||1450621800|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|8325000|17725000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||13025000|N
2671|26|OPTCUR|GBPINR|XX||1450621800|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|10300000|23300000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16800000|N
2672|42|OPTCUR|GBPUSD|XX||1475073000|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|159000|225000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||192000|N
2673|42|OPTCUR|GBPUSD|XX||1475073000|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|741000|951000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||846000|N
2674|26|OPTCUR|GBPINR|XX||1450621800|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|7475000|16375000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||11925000|N
2675|25|OPTCUR|EURINR|XX||1451485800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURINR25DEC89.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2676|25|OPTCUR|EURINR|XX||1451485800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|126050000|145500000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC89.5CE|0|0|0|0||E|N|N|N||N|EURINR||135775000|N
2677|26|OPTCUR|GBPINR|XX||1450621800|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|11425000|24925000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||18175000|N
2678|26|OPTCUR|GBPINR|XX||1450621800|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|6700000|15100000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||10900000|N
2679|26|OPTCUR|GBPINR|XX||1450621800|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|12625000|26625000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||19625000|N
2680|26|OPTCUR|GBPINR|XX||1450621800|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|5950000|13900000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19120CE|0|0|0|0||E|N|N|N||N|GBPINR||9925000|N
2681|26|OPTCUR|GBPINR|XX||1450621800|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|13900000|28400000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19120PE|0|0|0|0||E|N|N|N||N|GBPINR||21150000|N
2682|26|OPTCUR|GBPINR|XX||1450621800|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|5300000|12750000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9025000|N
2683|26|OPTCUR|GBPINR|XX||1450621800|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|15250000|30200000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||22725000|N
2684|26|OPTCUR|GBPINR|XX||1450621800|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|4700000|11700000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8200000|N
2685|41|OPTCUR|EURUSD|XX||1451485800|13050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|1000|3000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |EURUSD25DEC1.305CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2686|26|OPTCUR|GBPINR|XX||1450621800|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|16675000|32075000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||24375000|N
2687|26|OPTCUR|GBPINR|XX||1450621800|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|4150000|10700000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7425000|N
2688|42|OPTCUR|GBPUSD|XX||1475073000|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|98000|168000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||133000|N
2689|42|OPTCUR|GBPUSD|XX||1475073000|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|706000|912000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||809000|N
2690|27|OPTCUR|JPYINR|XX||1447597800|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|75000|0|0|0|1445449039|1447545600|1447597800|15|1000|            |JPYINR25N1452.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2691|42|OPTCUR|GBPUSD|XX||1475073000|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|109000|183000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||146000|N
2692|42|OPTCUR|GBPUSD|XX||1475073000|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|671000|873000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||772000|N
2693|42|OPTCUR|GBPUSD|XX||1475073000|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|121000|197000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||159000|N
2694|42|OPTCUR|GBPUSD|XX||1475073000|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|637000|835000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||736000|N
2695|25|OPTCUR|EURINR|XX||1459089000|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|100000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR89.5PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
2696|25|OPTCUR|EURINR|XX||1459089000|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|133700000|153050000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR89.75CE|0|0|0|0||E|N|N|N||N|EURINR||143375000|N
2697|42|OPTCUR|GBPUSD|XX||1475073000|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|134000|214000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||174000|N
2698|25|OPTCUR|EURINR|XX||1446215400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|8300000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT102.25PE|0|0|0|0||E|N|N|N||N|EURINR||4200000|N
2699|25|OPTCUR|EURINR|XX||1446215400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|450000|10400000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT102.5CE|0|0|0|0||E|N|N|N||N|EURINR||5425000|N
2700|25|OPTCUR|EURINR|XX||1451485800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURINR25DEC89.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2701|25|OPTCUR|EURINR|XX||1459089000|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|100000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR89.75PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
2702|26|OPTCUR|GBPINR|XX||1450621800|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|18125000|33975000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||26050000|N
2703|42|OPTCUR|GBPUSD|XX||1475073000|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|603000|799000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||701000|N
2704|42|OPTCUR|GBPUSD|XX||1475073000|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|147000|231000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||189000|N
2705|25|OPTCUR|EURINR|XX||1459089000|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|131250000|150600000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR90CE|0|0|0|0||E|N|N|N||N|EURINR||140925000|N
2706|42|OPTCUR|GBPUSD|XX||1475073000|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|571000|763000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||667000|N
2707|42|OPTCUR|GBPUSD|XX||1475073000|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|161000|249000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||205000|N
2708|42|OPTCUR|GBPUSD|XX||1475073000|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|540000|728000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||634000|N
2709|42|OPTCUR|GBPUSD|XX||1475073000|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|177000|269000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||223000|N
2710|42|OPTCUR|GBPUSD|XX||1475073000|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|511000|693000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||602000|N
2711|42|OPTCUR|GBPUSD|XX||1475073000|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|193000|289000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||241000|N
2712|42|OPTCUR|GBPUSD|XX||1475073000|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|482000|660000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||571000|N
2713|26|OPTCUR|GBPINR|XX||1450621800|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|3625000|9775000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19121CE|0|0|0|0||E|N|N|N||N|GBPINR||6700000|N
2714|26|OPTCUR|GBPINR|XX||1450621800|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|19700000|35950000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19121PE|0|0|0|0||E|N|N|N||N|GBPINR||27825000|N
2715|25|OPTCUR|EURINR|XX||1459089000|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|125000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR90PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
2716|26|OPTCUR|GBPINR|XX||1450621800|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|3150000|8900000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6025000|N
2717|25|OPTCUR|EURINR|XX||1448202600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1275000|7425000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21101.5PE|0|0|0|0||E|N|N|N||N|EURINR||4350000|N
2718|25|OPTCUR|EURINR|XX||1448202600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|11175000|23875000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21101.75CE|0|0|0|0||E|N|N|N||N|EURINR||17525000|N
2719|26|OPTCUR|GBPINR|XX||1450621800|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|21275000|37975000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||29625000|N
2720|26|OPTCUR|GBPINR|XX||1450621800|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|2725000|8075000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5400000|N
2721|25|OPTCUR|EURINR|XX||1459089000|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|128800000|148150000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR90.25CE|0|0|0|0||E|N|N|N||N|EURINR||138475000|N
2722|25|OPTCUR|EURINR|XX||1451485800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|123575000|143025000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC89.75CE|0|0|0|0||E|N|N|N||N|EURINR||133300000|N
2723|42|OPTCUR|GBPUSD|XX||1475073000|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|210000|310000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||260000|N
2724|25|OPTCUR|EURINR|XX||1451485800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURINR25DEC89.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2725|25|OPTCUR|EURINR|XX||1451485800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|121100000|140550000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC90CE|0|0|0|0||E|N|N|N||N|EURINR||130825000|N
2726|27|OPTCUR|JPYINR|XX||1447597800|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|52200000|68300000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1452.5CE|0|0|0|0||E|N|N|N||N|JPYINR||60250000|N
2727|27|OPTCUR|JPYINR|XX||1447597800|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|75000|0|0|0|1445449039|1447545600|1447597800|15|1000|            |JPYINR25N1452.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2728|26|OPTCUR|GBPINR|XX||1447597800|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|35475000|56825000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||46150000|N
2729|26|OPTCUR|GBPINR|XX||1447597800|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|50000|1100000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||575000|N
2730|42|OPTCUR|GBPUSD|XX||1475073000|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|454000|628000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||541000|N
2731|25|OPTCUR|EURINR|XX||1459089000|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|150000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR90.25PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
2732|25|OPTCUR|EURINR|XX||1459089000|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|126400000|145700000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR90.5CE|0|0|0|0||E|N|N|N||N|EURINR||136050000|N
2733|105|OPTIRC|648GS2035|XX||1446301800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|125000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT99PE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
2734|105|OPTIRC|648GS2035|XX||1446301800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|8225000|12225000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||10225000|N
2735|105|OPTIRC|648GS2035|XX||1446301800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|275000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||125000|N
2736|105|OPTIRC|648GS2035|XX||1446301800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|6050000|9800000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||7925000|N
2737|105|OPTIRC|648GS2035|XX||1446301800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|50000|600000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||325000|N
2738|42|OPTCUR|GBPUSD|XX||1475073000|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|227000|333000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||280000|N
2739|26|OPTCUR|GBPINR|XX||1450621800|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|22925000|40025000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||31475000|N
2740|26|OPTCUR|GBPINR|XX||1450621800|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|2375000|7325000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4850000|N
2741|42|OPTCUR|GBPUSD|XX||1475073000|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|427000|597000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||512000|N
2742|42|OPTCUR|GBPUSD|XX||1475073000|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|246000|356000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||301000|N
2743|43|OPTCUR|USDJPY|XX||1448634600|1620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|200000|1800000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV162CE|0|0|0|0||E|N|N|N||N|USDJPY||1000000|N
2744|25|OPTCUR|EURINR|XX||1451485800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURINR25DEC90PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2745|42|OPTCUR|GBPUSD|XX||1475073000|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|401000|567000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||484000|N
2746|42|OPTCUR|GBPUSD|XX||1475073000|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|266000|380000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||323000|N
2747|43|OPTCUR|USDJPY|XX||1448634600|1620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|98900000|139300000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV162PE|0|0|0|0||E|N|N|N||N|USDJPY||119100000|N
2748|26|OPTCUR|GBPINR|XX||1450621800|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|24675000|42125000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33400000|N
2749|25|OPTCUR|EURINR|XX||1451485800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|118600000|138050000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC90.25CE|0|0|0|0||E|N|N|N||N|EURINR||128325000|N
2750|25|OPTCUR|EURINR|XX||1451485800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURINR25DEC90.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2751|26|OPTCUR|GBPINR|XX||1450621800|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|2025000|6625000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19122CE|0|0|0|0||E|N|N|N||N|GBPINR||4325000|N
2752|26|OPTCUR|GBPINR|XX||1450621800|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|26450000|44250000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19122PE|0|0|0|0||E|N|N|N||N|GBPINR||35350000|N
2753|26|OPTCUR|GBPINR|XX||1450621800|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1725000|5975000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3850000|N
2754|26|OPTCUR|GBPINR|XX||1450621800|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|28275000|46425000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||37350000|N
2755|26|OPTCUR|GBPINR|XX||1450621800|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1475000|5375000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3425000|N
2756|42|OPTCUR|GBPUSD|XX||1475073000|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|376000|538000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||457000|N
2757|42|OPTCUR|GBPUSD|XX||1475073000|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|288000|406000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||347000|N
2758|25|OPTCUR|EURINR|XX||1451485800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|116125000|135575000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC90.5CE|0|0|0|0||E|N|N|N||N|EURINR||125850000|N
2759|25|OPTCUR|EURINR|XX||1451485800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURINR25DEC90.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2760|25|OPTCUR|EURINR|XX||1448202600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1700000|8500000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21101.75PE|0|0|0|0||E|N|N|N||N|EURINR||5100000|N
2761|43|OPTCUR|USDJPY|XX||1466951400|1600000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|17000000|26800000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN160CE|0|0|0|0||E|N|N|N||N|USDJPY||21900000|N
2762|25|OPTCUR|EURINR|XX||1451485800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|113650000|133100000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC90.75CE|0|0|0|0||E|N|N|N||N|EURINR||123375000|N
2763|94|OPTIRC|723GS2039|XX||1451053800|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451001600|1451053800|15|2000|            |723GS203925DEC111.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
2764|26|OPTCUR|GBPINR|XX||1450621800|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|30150000|48650000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||39400000|N
2765|26|OPTCUR|GBPINR|XX||1450621800|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1225000|4825000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3025000|N
2766|25|OPTCUR|EURINR|XX||1451485800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURINR25DEC90.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2767|25|OPTCUR|EURINR|XX||1451485800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|111175000|130625000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC91CE|0|0|0|0||E|N|N|N||N|EURINR||120900000|N
2768|105|OPTIRC|648GS2035|XX||1446301800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4125000|7475000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||5800000|N
2769|26|OPTCUR|GBPINR|XX||1450621800|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|32100000|50900000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||41500000|N
2770|94|OPTIRC|723GS2039|XX||1451053800|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|76225000|80925000|0|0|0|1445449039|1451001600|1451053800|15|2000|            |723GS203925DEC111.5PE|0|0|0|0||E|N|N|N||N|723GS2039||78575000|N
2771|26|OPTCUR|GBPINR|XX||1450621800|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1025000|4325000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19123CE|0|0|0|0||E|N|N|N||N|GBPINR||2675000|N
2772|25|OPTCUR|EURINR|XX||1451485800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURINR25DEC91PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2773|42|OPTCUR|GBPUSD|XX||1475073000|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|352000|510000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||431000|N
2774|26|OPTCUR|GBPINR|XX||1450621800|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|34075000|53175000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19123PE|0|0|0|0||E|N|N|N||N|GBPINR||43625000|N
2775|42|OPTCUR|GBPUSD|XX||1475073000|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|310000|432000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||371000|N
2776|42|OPTCUR|GBPUSD|XX||1475073000|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|329000|483000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||406000|N
2777|42|OPTCUR|GBPUSD|XX||1475073000|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|333000|459000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||396000|N
2778|42|OPTCUR|GBPUSD|XX||1475073000|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|307000|457000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||382000|N
2779|42|OPTCUR|GBPUSD|XX||1475073000|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|357000|487000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||422000|N
2780|42|OPTCUR|GBPUSD|XX||1475073000|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|286000|430000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||358000|N
2781|94|OPTIRC|723GS2039|XX||1459002600|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|100000|0|0|0|1445449039|1458950400|1459002600|15|2000|            |723GS203926MAR111.5CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
2782|26|OPTCUR|GBPINR|XX||1450621800|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|825000|3875000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2350000|N
2783|26|OPTCUR|GBPINR|XX||1450621800|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|36100000|55450000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||45775000|N
2784|42|OPTCUR|GBPUSD|XX||1475073000|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|382000|516000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||449000|N
2785|42|OPTCUR|GBPUSD|XX||1475073000|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|266000|406000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||336000|N
2786|42|OPTCUR|GBPUSD|XX||1475073000|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|407000|547000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||477000|N
2787|42|OPTCUR|GBPUSD|XX||1475073000|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|247000|383000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||315000|N
2788|25|OPTCUR|EURINR|XX||1451485800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|108675000|128125000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC91.25CE|0|0|0|0||E|N|N|N||N|EURINR||118400000|N
2789|25|OPTCUR|EURINR|XX||1451485800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURINR25DEC91.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2790|105|OPTIRC|648GS2035|XX||1446301800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|225000|1175000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||700000|N
2791|42|OPTCUR|GBPUSD|XX||1475073000|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|435000|579000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||507000|N
2792|25|FUTCUR|EURINR|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|1004525000|1066625000|0|0|0|1445452783|0|0|15|1000|            |EURINR26JANFUT|0|0|0|0||E|N|N|N||N|EURINR||1035575000|N
2793|105|OPTIRC|648GS2035|XX||1446301800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2575000|5375000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT100CE|0|0|0|0||E|N|N|N||N|648GS2035||3975000|N
2794|43|OPTCUR|USDJPY|XX||1466951400|1600000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|140000000|172000000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN160PE|0|0|0|0||E|N|N|N||N|USDJPY||156000000|N
2795|105|OPTIRC|648GS2035|XX||1446301800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|600000|2100000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT100PE|0|0|0|0||E|N|N|N||N|648GS2035||1350000|N
2796|105|OPTIRC|648GS2035|XX||1446301800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1425000|3625000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||2525000|N
2797|42|OPTCUR|GBPUSD|XX||1475073000|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|229000|361000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||295000|N
2798|26|OPTCUR|GBPINR|XX||1450621800|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1225000|4025000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2625000|N
2799|26|OPTCUR|GBPINR|XX||1450621800|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|44900000|64550000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||54725000|N
2800|26|OPTCUR|GBPINR|XX||1450621800|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1075000|3625000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2350000|N
2801|26|OPTCUR|GBPINR|XX||1450621800|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|47000000|66850000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||56925000|N
2802|42|OPTCUR|GBPUSD|XX||1475073000|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|463000|611000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||537000|N
2803|42|OPTCUR|GBPUSD|XX||1475073000|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|212000|340000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||276000|N
2804|42|OPTCUR|GBPUSD|XX||1475073000|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|492000|644000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||568000|N
2805|94|OPTIRC|723GS2039|XX||1459002600|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|79425000|84125000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR111.5PE|0|0|0|0||E|N|N|N||N|723GS2039||81775000|N
2806|25|OPTCUR|EURINR|XX||1448202600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|9850000|21850000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21102CE|0|0|0|0||E|N|N|N||N|EURINR||15850000|N
2807|43|OPTCUR|USDJPY|XX||1451485800|1700000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420761600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420761600|0|0|0|0|0|200000|800000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC170CE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
2808|25|OPTCUR|EURINR|XX||1451485800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|106200000|125650000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC91.5CE|0|0|0|0||E|N|N|N||N|EURINR||115925000|N
2809|42|OPTCUR|GBPUSD|XX||1475073000|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|196000|320000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||258000|N
2810|42|OPTCUR|GBPUSD|XX||1475073000|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|522000|678000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||600000|N
2811|25|OPTCUR|EURINR|XX||1459089000|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|150000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR90.5PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
2812|25|OPTCUR|EURINR|XX||1451485800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURINR25DEC91.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2813|41|OPTCUR|EURUSD|XX||1451485800|9050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2579000|2821000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |EURUSD25DEC.905CE|0|0|0|0||E|N|N|N||N|EURUSD||2700000|N
2814|26|OPTCUR|GBPINR|XX||1450621800|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|950000|3250000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19124CE|0|0|0|0||E|N|N|N||N|GBPINR||2100000|N
2815|42|OPTCUR|GBPUSD|XX||1475073000|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|180000|300000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||240000|N
2816|26|OPTCUR|GBPINR|XX||1450621800|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|49125000|69225000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19124PE|0|0|0|0||E|N|N|N||N|GBPINR||59175000|N
2817|42|OPTCUR|GBPUSD|XX||1475073000|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|553000|713000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||633000|N
2818|42|OPTCUR|GBPUSD|XX||1475073000|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|166000|282000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||224000|N
2819|41|FUTCUR|EURUSD|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|11385000|12089000|0|0|0|1445452783|0|0|15|1000|            |EURUSD26JANFUT|0|0|0|0||E|N|N|N||N|EURUSD||11737000|N
2820|26|FUTCUR|GBPINR|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|1149550000|1220650000|0|0|0|1445452783|0|0|15|1000|            |GBPINR26JANFUT|0|0|0|0||E|N|N|N||N|GBPINR||1185100000|N
2821|42|OPTCUR|GBPUSD|XX||1475073000|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|584000|748000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||666000|N
2822|42|OPTCUR|GBPUSD|XX||1475073000|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|152000|264000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||208000|N
2823|26|OPTCUR|GBPINR|XX||1450621800|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|850000|2950000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1900000|N
2824|42|OPTCUR|GBPUSD|XX||1475073000|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|617000|785000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||701000|N
2825|26|OPTCUR|GBPINR|XX||1450621800|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|51250000|71550000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||61400000|N
2826|42|FUTCUR|GBPUSD|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|13031000|13835000|0|0|0|1445452784|0|0|15|1000|            |GBPUSD26JANFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13433000|N
2827|27|FUTCUR|JPYINR|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|574400000|609900000|0|0|0|1445452784|0|0|15|1000|            |JPYINR26JANFUT|0|0|0|0||E|N|N|N||N|JPYINR||592150000|N
2828|41|OPTCUR|EURUSD|XX||1451485800|9050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |EURUSD25DEC.905PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2829|25|OPTCUR|EURINR|XX||1448202600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2200000|9650000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21102PE|0|0|0|0||E|N|N|N||N|EURINR||5925000|N
2830|42|OPTCUR|GBPUSD|XX||1475073000|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|140000|248000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||194000|N
2831|42|OPTCUR|GBPUSD|XX||1475073000|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|651000|823000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||737000|N
2832|42|OPTCUR|GBPUSD|XX||1475073000|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|128000|232000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||180000|N
2833|42|OPTCUR|GBPUSD|XX||1475073000|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|685000|861000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||773000|N
2834|26|OPTCUR|GBPINR|XX||1450621800|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|650000|2550000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
2835|26|OPTCUR|GBPINR|XX||1450621800|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|53450000|73950000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||63700000|N
2836|42|OPTCUR|GBPUSD|XX||1475073000|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|116000|216000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||166000|N
2837|26|OPTCUR|GBPINR|XX||1450621800|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|650000|2350000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
2838|42|OPTCUR|GBPUSD|XX||1475073000|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|720000|900000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||810000|N
2839|25|OPTCUR|EURINR|XX||1451485800|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|195875000|215325000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC82.5CE|0|0|0|0||E|N|N|N||N|EURINR||205600000|N
2840|42|OPTCUR|GBPUSD|XX||1475073000|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|106000|202000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||154000|N
2841|42|OPTCUR|GBPUSD|XX||1475073000|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|756000|940000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||848000|N
2842|42|OPTCUR|GBPUSD|XX||1475073000|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|96000|188000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||142000|N
2843|105|OPTIRC|648GS2035|XX||1446301800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1350000|3450000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||2400000|N
2844|105|OPTIRC|648GS2035|XX||1446301800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|675000|2225000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1450000|N
2845|25|OPTCUR|EURINR|XX||1451485800|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |EURINR25DEC82.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2846|43|OPTCUR|USDJPY|XX||1475073000|1615000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|19700000|29300000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||24500000|N
2847|42|OPTCUR|GBPUSD|XX||1475073000|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|792000|980000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||886000|N
2848|42|OPTCUR|GBPUSD|XX||1475073000|14150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|211000|299000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||255000|N
2849|42|OPTCUR|GBPUSD|XX||1475073000|14150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|863000|1055000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||959000|N
2850|43|OPTCUR|USDJPY|XX||1475073000|1615000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|174100000|206500000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||190300000|N
2851|105|OPTIRC|648GS2035|XX||1446301800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2450000|5200000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||3825000|N
2852|42|OPTCUR|GBPUSD|XX||1475073000|14200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|199000|283000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||241000|N
2853|42|OPTCUR|GBPUSD|XX||1475073000|14200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|897000|1093000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||995000|N
2854|1|OPTCUR|USDINR|XX||1466951400|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|96175000|104425000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN79.25CE|0|0|0|0||E|N|N|N||N|USDINR||100300000|N
2855|1|OPTCUR|USDINR|XX||1466951400|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1466899200|1466951400|15|1000|            |USDINR26JUN79.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2856|26|OPTCUR|GBPINR|XX||1450621800|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|55650000|76350000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||66000000|N
2857|26|OPTCUR|GBPINR|XX||1450621800|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|525000|2075000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19125CE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
2858|26|OPTCUR|GBPINR|XX||1450621800|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|57875000|78725000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19125PE|0|0|0|0||E|N|N|N||N|GBPINR||68300000|N
2859|42|OPTCUR|GBPUSD|XX||1475073000|14250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|187000|269000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||228000|N
2860|42|OPTCUR|GBPUSD|XX||1475073000|14250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|933000|1131000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||1032000|N
2861|26|OPTCUR|GBPINR|XX||1450621800|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|400000|1800000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
2862|105|OPTIRC|648GS2035|XX||1446301800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|225000|1275000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||750000|N
2863|43|OPTCUR|USDJPY|XX||1451485800|1700000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420761600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420761600|0|0|0|0|0|184100000|225500000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC170PE|0|0|0|0||E|N|N|N||N|USDJPY||204800000|N
2864|26|OPTCUR|GBPINR|XX||1450621800|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|60200000|81200000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||70700000|N
2865|42|OPTCUR|GBPUSD|XX||1475073000|14300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|177000|255000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||216000|N
2866|96|OPTIRC|679GS2034|XX||1451053800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |679GS203425DEC105.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
2867|96|OPTIRC|679GS2034|XX||1451053800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|41425000|45925000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC105.75PE|0|0|0|0||E|N|N|N||N|679GS2034||43675000|N
2868|42|OPTCUR|GBPUSD|XX||1459089000|11550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|1761000|2039000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.155CE|0|0|0|0||E|N|N|N||N|GBPUSD||1900000|N
2869|25|OPTCUR|EURINR|XX||1466951400|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|12875000|19325000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN109.75CE|0|0|0|0||E|N|N|N||N|EURINR||16100000|N
2870|42|OPTCUR|GBPUSD|XX||1475073000|14300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|969000|1171000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||1070000|N
2871|42|OPTCUR|GBPUSD|XX||1475073000|14350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|167000|241000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||204000|N
2872|27|OPTCUR|JPYINR|XX||1466951400|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|75500000|90350000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||82925000|N
2873|26|OPTCUR|GBPINR|XX||1450621800|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|375000|1625000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
2874|27|OPTCUR|JPYINR|XX||1466951400|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|1725000|2975000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2350000|N
2875|27|OPTCUR|JPYINR|XX||1466951400|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|73400000|88150000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||80775000|N
2876|27|OPTCUR|JPYINR|XX||1466951400|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|1900000|3300000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2600000|N
2877|27|OPTCUR|JPYINR|XX||1466951400|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|71300000|85950000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN53CE|0|0|0|0||E|N|N|N||N|JPYINR||78625000|N
2878|26|OPTCUR|GBPINR|XX||1450621800|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|62425000|83575000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||73000000|N
2879|25|OPTCUR|EURINR|XX||1466951400|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|46500000|59500000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN109.75PE|0|0|0|0||E|N|N|N||N|EURINR||53000000|N
2880|41|OPTCUR|EURUSD|XX||1451485800|13050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|1180000|1420000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |EURUSD25DEC1.305PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
2881|27|OPTCUR|JPYINR|XX||1466951400|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|2100000|3600000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN53PE|0|0|0|0||E|N|N|N||N|JPYINR||2850000|N
2882|43|OPTCUR|USDJPY|XX||1466951400|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|14400000|26200000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||20300000|N
2883|43|OPTCUR|USDJPY|XX||1466951400|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|116500000|146700000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||131600000|N
2884|43|OPTCUR|USDJPY|XX||1466951400|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|13500000|24900000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN158CE|0|0|0|0||E|N|N|N||N|USDJPY||19200000|N
2885|41|OPTCUR|EURUSD|XX||1459089000|13050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|1000|8000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.305CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2886|42|OPTCUR|GBPUSD|XX||1475073000|14350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1004000|1210000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1107000|N
2887|42|OPTCUR|GBPUSD|XX||1475073000|14400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|157000|227000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||192000|N
2888|43|OPTCUR|USDJPY|XX||1466951400|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|120300000|150900000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN158PE|0|0|0|0||E|N|N|N||N|USDJPY||135600000|N
2889|43|OPTCUR|USDJPY|XX||1466951400|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|12700000|23700000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||18200000|N
2890|43|OPTCUR|USDJPY|XX||1466951400|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|124200000|155200000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||139700000|N
2891|26|OPTCUR|GBPINR|XX||1450621800|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|325000|1475000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
2892|27|OPTCUR|JPYINR|XX||1448202600|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|55175000|71275000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2152.25CE|0|0|0|0||E|N|N|N||N|JPYINR||63225000|N
2893|27|OPTCUR|JPYINR|XX||1448202600|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448150400|1448202600|15|1000|            |JPYINR25N2152.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2894|26|OPTCUR|GBPINR|XX||1450621800|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|64750000|86050000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||75400000|N
2895|27|OPTCUR|JPYINR|XX||1448202600|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|52675000|68775000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2152.5CE|0|0|0|0||E|N|N|N||N|JPYINR||60725000|N
2896|26|OPTCUR|GBPINR|XX||1475073000|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|20175000|28225000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||24200000|N
2897|26|OPTCUR|GBPINR|XX||1475073000|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|59425000|73775000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||66600000|N
2898|27|OPTCUR|JPYINR|XX||1448202600|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448150400|1448202600|15|1000|            |JPYINR25N2152.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2899|26|OPTCUR|GBPINR|XX||1475073000|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|19450000|27350000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||23400000|N
2900|26|OPTCUR|GBPINR|XX||1475073000|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|61025000|75575000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||68300000|N
2901|42|OPTCUR|GBPUSD|XX||1475073000|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|73000|127000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
2902|42|OPTCUR|GBPUSD|XX||1475073000|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1287000|1513000|0|0|0|1445449039|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
2903|27|OPTCUR|JPYINR|XX||1449412200|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0566.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2904|41|OPTCUR|EURUSD|XX||1451485800|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|5000|15000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||10000|N
2905|41|OPTCUR|EURUSD|XX||1451485800|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|788000|1018000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||903000|N
2906|27|OPTCUR|JPYINR|XX||1449412200|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|66775000|82825000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0566.25PE|0|0|0|0||E|N|N|N||N|JPYINR||74800000|N
2907|27|OPTCUR|JPYINR|XX||1450017000|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|175000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1266.25CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
2908|26|OPTCUR|GBPINR|XX||1447597800|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|33225000|54325000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||43775000|N
2909|27|OPTCUR|JPYINR|XX||1450017000|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|66125000|82075000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1266.25PE|0|0|0|0||E|N|N|N||N|JPYINR||74100000|N
2910|27|OPTCUR|JPYINR|XX||1450621800|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|38900000|54050000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1954.25CE|0|0|0|0||E|N|N|N||N|JPYINR||46475000|N
2911|27|OPTCUR|JPYINR|XX||1448202600|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|50225000|66275000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2152.75CE|0|0|0|0||E|N|N|N||N|JPYINR||58250000|N
2912|27|OPTCUR|JPYINR|XX||1448202600|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448150400|1448202600|15|1000|            |JPYINR25N2152.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2913|27|OPTCUR|JPYINR|XX||1448634600|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|55600000|71650000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||63625000|N
2914|105|OPTIRC|648GS2035|XX||1446301800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3975000|7275000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||5625000|N
2915|26|OPTCUR|GBPINR|XX||1447597800|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|50000|1350000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
2916|25|OPTCUR|EURINR|XX||1448202600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|8625000|19975000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21102.25CE|0|0|0|0||E|N|N|N||N|EURINR||14300000|N
2917|27|OPTCUR|JPYINR|XX||1450621800|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|1025000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1954.25PE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
2918|26|OPTCUR|GBPINR|XX||1447597800|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|30275000|51125000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14114CE|0|0|0|0||E|N|N|N||N|GBPINR||40700000|N
2919|26|OPTCUR|GBPINR|XX||1447597800|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|1200000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14114PE|0|0|0|0||E|N|N|N||N|GBPINR||425000|N
2920|26|OPTCUR|GBPINR|XX||1447597800|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|28050000|48600000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||38325000|N
2921|105|OPTIRC|648GS2035|XX||1446301800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|50000|650000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT101CE|0|0|0|0||E|N|N|N||N|648GS2035||350000|N
2922|25|OPTCUR|EURINR|XX||1459089000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|123950000|143250000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR90.75CE|0|0|0|0||E|N|N|N||N|EURINR||133600000|N
2923|27|OPTCUR|JPYINR|XX||1450621800|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|36650000|51600000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1954.5CE|0|0|0|0||E|N|N|N||N|JPYINR||44125000|N
2924|25|OPTCUR|EURINR|XX||1459089000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|200000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR90.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
2925|41|OPTCUR|EURUSD|XX||1451485800|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|4000|12000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |EURUSD25DEC1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||8000|N
2926|105|OPTIRC|648GS2035|XX||1446301800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|5875000|9575000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT101PE|0|0|0|0||E|N|N|N||N|648GS2035||7725000|N
2927|42|OPTCUR|GBPUSD|XX||1459089000|11550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|1000|3000|0|0|0|1445449039|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.155PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2928|41|OPTCUR|EURUSD|XX||1451485800|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|834000|1066000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||950000|N
2929|27|OPTCUR|JPYINR|XX||1450621800|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|75000|1275000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1954.5PE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
2930|27|OPTCUR|JPYINR|XX||1450621800|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|34450000|49200000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1954.75CE|0|0|0|0||E|N|N|N||N|JPYINR||41825000|N
2931|41|OPTCUR|EURUSD|XX||1451485800|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|3000|9000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |EURUSD25DEC1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||6000|N
2932|1|FUTCUR|USDINR|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|855800000|908700000|0|0|0|1445452784|0|0|15|1000|            |USDINR26JANFUT|0|0|0|0||E|N|N|N||N|USDINR||882250000|N
2933|43|FUTCUR|USDJPY|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|1445300000|1534700000|0|0|0|1445452784|0|0|15|1000|            |USDJPY26JANFUT|0|0|0|0||E|N|N|N||N|USDJPY||1490000000|N
2934|92|OPTIRC|710GS2034|XX||1451053800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421971200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421971200|0|0|0|0|0|25000|100000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |710GS203425DEC106.25CE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
2935|92|OPTIRC|710GS2034|XX||1451053800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421971200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421971200|0|0|0|0|0|27950000|31550000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC106.25PE|0|0|0|0||E|N|N|N||N|710GS2034||29750000|N
2938|27|OPTCUR|JPYINR|XX||1448634600|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |JPYINR25NOV52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2939|27|OPTCUR|JPYINR|XX||1448634600|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|53125000|69175000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||61150000|N
2940|41|OPTCUR|EURUSD|XX||1451485800|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|882000|1116000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||999000|N
2941|27|OPTCUR|JPYINR|XX||1448634600|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|100000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
2942|27|OPTCUR|JPYINR|XX||1448634600|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|50650000|66700000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||58675000|N
2943|27|OPTCUR|JPYINR|XX||1448634600|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|100000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |JPYINR25NOV52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
2944|27|OPTCUR|JPYINR|XX||1448807400|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|55750000|71800000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2852.25CE|0|0|0|0||E|N|N|N||N|JPYINR||63775000|N
2945|27|OPTCUR|JPYINR|XX||1448807400|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|100000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2852.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
2946|27|OPTCUR|JPYINR|XX||1448807400|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|53275000|69325000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2852.5CE|0|0|0|0||E|N|N|N||N|JPYINR||61300000|N
2947|27|OPTCUR|JPYINR|XX||1448807400|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|100000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2852.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
2948|27|OPTCUR|JPYINR|XX||1448807400|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|50825000|66825000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2852.75CE|0|0|0|0||E|N|N|N||N|JPYINR||58825000|N
2949|25|OPTCUR|EURINR|XX||1445783400|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438992000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|25000|75000|0|0|0|1445452783|1445731200|1445783400|15|1000|            |EURINR25O24107.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2950|25|OPTCUR|EURINR|XX||1445783400|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438992000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|40800000|60250000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24107.5PE|0|0|0|0||E|N|N|N||N|EURINR||50525000|N
2951|41|OPTCUR|EURUSD|XX||1451485800|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|2000|8000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
2952|25|OPTCUR|EURINR|XX||1445783400|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1445731200|1445783400|15|1000|            |EURINR25O24107.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2953|27|OPTCUR|JPYINR|XX||1448807400|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|150000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2852.75PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
2954|26|OPTCUR|GBPINR|XX||1451485800|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|800000|4900000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2850000|N
2955|26|OPTCUR|GBPINR|XX||1451485800|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|38200000|56500000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||47350000|N
2956|27|OPTCUR|JPYINR|XX||1449412200|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|56350000|72350000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0552.25CE|0|0|0|0||E|N|N|N||N|JPYINR||64350000|N
2957|27|OPTCUR|JPYINR|XX||1449412200|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|125000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0552.25PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
2958|27|OPTCUR|JPYINR|XX||1449412200|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|53900000|69900000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0552.5CE|0|0|0|0||E|N|N|N||N|JPYINR||61900000|N
2959|25|OPTCUR|EURINR|XX||1445783400|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|43300000|62750000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24107.75PE|0|0|0|0||E|N|N|N||N|EURINR||53025000|N
2960|25|OPTCUR|EURINR|XX||1446215400|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438992000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|25000|75000|0|0|0|1445452783|1446163200|1446215400|15|1000|            |EURINR25OCT107.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2961|25|OPTCUR|EURINR|XX||1446215400|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438992000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|40150000|59600000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT107.5PE|0|0|0|0||E|N|N|N||N|EURINR||49875000|N
2962|25|OPTCUR|EURINR|XX||1446215400|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |EURINR25OCT107.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2963|27|OPTCUR|JPYINR|XX||1449412200|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|150000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0552.5PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
2964|27|OPTCUR|JPYINR|XX||1449412200|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|51450000|67400000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0552.75CE|0|0|0|0||E|N|N|N||N|JPYINR||59425000|N
2965|27|OPTCUR|JPYINR|XX||1449412200|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|200000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0552.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
2966|26|OPTCUR|GBPINR|XX||1451485800|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|650000|4450000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC123CE|0|0|0|0||E|N|N|N||N|GBPINR||2550000|N
2967|27|OPTCUR|JPYINR|XX||1450017000|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|56975000|72925000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1252.25CE|0|0|0|0||E|N|N|N||N|JPYINR||64950000|N
2968|27|OPTCUR|JPYINR|XX||1450017000|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|175000|0|0|0|1445449039|1449964800|1450017000|15|1000|            |JPYINR25D1252.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
2969|27|OPTCUR|JPYINR|XX||1450017000|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|54525000|70475000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1252.5CE|0|0|0|0||E|N|N|N||N|JPYINR||62500000|N
2970|25|OPTCUR|EURINR|XX||1446215400|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|42650000|62100000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT107.75PE|0|0|0|0||E|N|N|N||N|EURINR||52375000|N
2971|25|OPTCUR|EURINR|XX||1451485800|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|875000|3675000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC107.75CE|0|0|0|0||E|N|N|N||N|EURINR||2275000|N
2972|25|OPTCUR|EURINR|XX||1451485800|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|39300000|55950000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC107.75PE|0|0|0|0||E|N|N|N||N|EURINR||47625000|N
2973|25|OPTCUR|EURINR|XX||1459089000|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|7000000|13150000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR107.75CE|0|0|0|0||E|N|N|N||N|EURINR||10075000|N
2974|27|OPTCUR|JPYINR|XX||1450017000|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|225000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1252.5PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
2975|41|OPTCUR|EURUSD|XX||1459089000|13050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|1087000|1313000|0|0|0|1445449039|1459036800|1459089000|15|1000|            |EURUSD26MAR1.305PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
2976|96|OPTIRC|679GS2034|XX||1451053800|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|100000|0|0|0|1445449039|1451001600|1451053800|15|2000|            |679GS203425DEC106CE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
2977|96|OPTIRC|679GS2034|XX||1451053800|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|43950000|48450000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC106PE|0|0|0|0||E|N|N|N||N|679GS2034||46200000|N
2978|41|OPTCUR|EURUSD|XX||1466951400|13050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|85000|115000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.305CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
2979|26|OPTCUR|GBPINR|XX||1447597800|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|1475000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
2980|26|OPTCUR|GBPINR|XX||1447597800|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25850000|46100000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||35975000|N
2981|26|OPTCUR|GBPINR|XX||1451485800|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|40225000|58825000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC123PE|0|0|0|0||E|N|N|N||N|GBPINR||49525000|N
2982|25|OPTCUR|EURINR|XX||1451485800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|103750000|123150000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC91.75CE|0|0|0|0||E|N|N|N||N|EURINR||113450000|N
2983|27|OPTCUR|JPYINR|XX||1450017000|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|52100000|68000000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1252.75CE|0|0|0|0||E|N|N|N||N|JPYINR||60050000|N
2984|27|OPTCUR|JPYINR|XX||1450017000|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|50000|300000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1252.75PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
2985|27|OPTCUR|JPYINR|XX||1450621800|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|57575000|73475000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1952.25CE|0|0|0|0||E|N|N|N||N|JPYINR||65525000|N
2986|27|OPTCUR|JPYINR|XX||1450621800|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|50000|250000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1952.25PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
2987|27|OPTCUR|JPYINR|XX||1450621800|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|55175000|71025000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1952.5CE|0|0|0|0||E|N|N|N||N|JPYINR||63100000|N
2988|26|OPTCUR|GBPINR|XX||1451485800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|169000000|191400000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC100.25CE|0|0|0|0||E|N|N|N||N|GBPINR||180200000|N
2989|27|OPTCUR|JPYINR|XX||1450621800|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|125000|1525000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1954.75PE|0|0|0|0||E|N|N|N||N|JPYINR||825000|N
2990|27|OPTCUR|JPYINR|XX||1450621800|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|32275000|46825000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1955CE|0|0|0|0||E|N|N|N||N|JPYINR||39550000|N
2991|25|OPTCUR|EURINR|XX||1459089000|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|36700000|50050000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR107.75PE|0|0|0|0||E|N|N|N||N|EURINR||43375000|N
2992|25|OPTCUR|EURINR|XX||1459089000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|121550000|140800000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR91CE|0|0|0|0||E|N|N|N||N|EURINR||131175000|N
2993|25|OPTCUR|EURINR|XX||1459089000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|225000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR91PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
2994|27|OPTCUR|JPYINR|XX||1450621800|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|225000|1825000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1955PE|0|0|0|0||E|N|N|N||N|JPYINR||1025000|N
2995|27|OPTCUR|JPYINR|XX||1450621800|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|50000|300000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1952.5PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
2996|27|OPTCUR|JPYINR|XX||1450621800|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|30150000|44450000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1955.25CE|0|0|0|0||E|N|N|N||N|JPYINR||37300000|N
2997|1|OPTCUR|USDINR|XX||1445783400|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|6600000|14800000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2488.875PE|0|0|0|0||E|N|N|N||N|USDINR||10700000|N
2998|1|OPTCUR|USDINR|XX||1445783400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1445731200|1445783400|15|1000|            |USDINR25O2494CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2999|96|OPTIRC|679GS2034|XX||1451053800|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC106.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
3000|96|OPTIRC|679GS2034|XX||1446301800|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|35550000|40100000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||37825000|N
3001|96|OPTIRC|679GS2034|XX||1446301800|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |679GS203425OCT97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
3002|26|OPTCUR|GBPINR|XX||1447597800|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|1775000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
3003|96|OPTIRC|679GS2034|XX||1451053800|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|46375000|50925000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC106.25PE|0|0|0|0||E|N|N|N||N|679GS2034||48650000|N
3004|27|OPTCUR|JPYINR|XX||1450621800|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|52775000|68575000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1952.75CE|0|0|0|0||E|N|N|N||N|JPYINR||60675000|N
3005|105|OPTIRC|648GS2035|XX||1446301800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|325000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||150000|N
3006|25|OPTCUR|EURINR|XX||1446215400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|625000|10125000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT102.5PE|0|0|0|0||E|N|N|N||N|EURINR||5375000|N
3007|25|OPTCUR|EURINR|XX||1446215400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|8600000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT102.75CE|0|0|0|0||E|N|N|N||N|EURINR||4275000|N
3008|26|OPTCUR|GBPINR|XX||1447597800|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|23750000|43600000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||33675000|N
3009|25|OPTCUR|EURINR|XX||1466951400|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|15425000|23675000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN107.75CE|0|0|0|0||E|N|N|N||N|EURINR||19550000|N
3010|41|OPTCUR|EURUSD|XX||1451485800|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|929000|1165000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1047000|N
3011|41|OPTCUR|EURUSD|XX||1459089000|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|43000|79000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||61000|N
3012|105|OPTIRC|648GS2035|XX||1446301800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|8025000|11975000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||10000000|N
3014|26|OPTCUR|GBPINR|XX||1447597800|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|2175000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
3015|26|OPTCUR|GBPINR|XX||1447597800|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|21675000|41125000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14115CE|0|0|0|0||E|N|N|N||N|GBPINR||31400000|N
3016|27|OPTCUR|JPYINR|XX||1450621800|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|50000|400000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1952.75PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
3017|27|OPTCUR|JPYINR|XX||1475073000|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|86675000|101475000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||94075000|N
3018|27|OPTCUR|JPYINR|XX||1450621800|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|325000|2175000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1955.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1250000|N
3019|27|OPTCUR|JPYINR|XX||1450621800|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|28100000|42100000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1955.5CE|0|0|0|0||E|N|N|N||N|JPYINR||35100000|N
3020|26|OPTCUR|GBPINR|XX||1451485800|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|9425000|20475000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||14950000|N
3021|27|OPTCUR|JPYINR|XX||1450621800|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|450000|2600000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1955.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1525000|N
3022|26|OPTCUR|GBPINR|XX||1451485800|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|11425000|22775000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17100000|N
3023|26|OPTCUR|GBPINR|XX||1451485800|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|8500000|19100000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13800000|N
3024|26|OPTCUR|GBPINR|XX||1451485800|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|12550000|24350000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||18450000|N
3025|27|OPTCUR|JPYINR|XX||1450621800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|26075000|39775000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1955.75CE|0|0|0|0||E|N|N|N||N|JPYINR||32925000|N
3026|25|OPTCUR|EURINR|XX||1446215400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1275000|12125000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT102.75PE|0|0|0|0||E|N|N|N||N|EURINR||6700000|N
3027|27|OPTCUR|JPYINR|XX||1450621800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|625000|3075000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1955.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1850000|N
3028|41|OPTCUR|EURUSD|XX||1451485800|9100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|2479000|2721000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |EURUSD25DEC.91CE|0|0|0|0||E|N|N|N||N|EURUSD||2600000|N
3029|25|OPTCUR|EURINR|XX||1446215400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|6975000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT103CE|0|0|0|0||E|N|N|N||N|EURINR||3300000|N
3030|27|OPTCUR|JPYINR|XX||1475073000|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|2275000|3625000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2950000|N
3031|25|OPTCUR|EURINR|XX||1459089000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|119100000|138350000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR91.25CE|0|0|0|0||E|N|N|N||N|EURINR||128725000|N
3032|25|OPTCUR|EURINR|XX||1459089000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|250000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR91.25PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
3033|105|OPTIRC|648GS2035|XX||1446301800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|125000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
3034|105|OPTIRC|648GS2035|XX||1446301800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|10325000|14475000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||12400000|N
3035|105|OPTIRC|648GS2035|XX||1446301800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
3037|41|OPTCUR|EURUSD|XX||1451485800|9100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|1000|3000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |EURUSD25DEC.91PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3038|96|OPTIRC|679GS2034|XX||1459002600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|225000|0|0|0|1445452786|1458950400|1459002600|15|2000|            |679GS203426MAR105.75CE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
3039|96|OPTIRC|679GS2034|XX||1459002600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|44475000|48775000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR105.75PE|0|0|0|0||E|N|N|N||N|679GS2034||46625000|N
3040|27|OPTCUR|JPYINR|XX||1475073000|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|84625000|99325000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||91975000|N
3041|25|OPTCUR|EURINR|XX||1459089000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|116700000|135900000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR91.5CE|0|0|0|0||E|N|N|N||N|EURINR||126300000|N
3042|25|OPTCUR|EURINR|XX||1466951400|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|34575000|45775000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN107.75PE|0|0|0|0||E|N|N|N||N|EURINR||40175000|N
3043|26|OPTCUR|GBPINR|XX||1445783400|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438992000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|25000|75000|0|0|0|1445452783|1445731200|1445783400|15|1000|            |GBPINR25O24122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3044|27|OPTCUR|JPYINR|XX||1450621800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|24125000|37525000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1956CE|0|0|0|0||E|N|N|N||N|JPYINR||30825000|N
3047|26|OPTCUR|GBPINR|XX||1459089000|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|6625000|13875000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||10250000|N
3048|26|OPTCUR|GBPINR|XX||1459089000|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|39625000|54775000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||47200000|N
3049|27|OPTCUR|JPYINR|XX||1475073000|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|2475000|3925000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3200000|N
3050|26|OPTCUR|GBPINR|XX||1447597800|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|2600000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14115PE|0|0|0|0||E|N|N|N||N|GBPINR||1125000|N
3051|41|OPTCUR|EURUSD|XX||1459089000|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|780000|984000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||882000|N
3052|27|OPTCUR|JPYINR|XX||1475073000|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|82600000|97200000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||89900000|N
3053|27|OPTCUR|JPYINR|XX||1450621800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|825000|3575000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1956PE|0|0|0|0||E|N|N|N||N|JPYINR||2200000|N
3054|27|OPTCUR|JPYINR|XX||1450621800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|22250000|35300000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1956.25CE|0|0|0|0||E|N|N|N||N|JPYINR||28775000|N
3055|27|OPTCUR|JPYINR|XX||1450621800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1075000|4175000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1956.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2625000|N
3056|27|OPTCUR|JPYINR|XX||1450621800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|20450000|33100000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1956.5CE|0|0|0|0||E|N|N|N||N|JPYINR||26775000|N
3057|26|OPTCUR|GBPINR|XX||1445783400|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438992000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|37500000|59900000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||48700000|N
3058|26|OPTCUR|GBPINR|XX||1446215400|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438992000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3059|27|OPTCUR|JPYINR|XX||1450621800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1350000|4850000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1956.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3100000|N
3060|27|OPTCUR|JPYINR|XX||1450621800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|18725000|30975000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1956.75CE|0|0|0|0||E|N|N|N||N|JPYINR||24850000|N
3061|26|OPTCUR|GBPINR|XX||1451485800|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432339200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432339200|0|0|0|0|0|3250000|10250000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6750000|N
3062|26|OPTCUR|GBPINR|XX||1451485800|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432339200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432339200|0|0|0|0|0|23625000|39025000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||31325000|N
3063|26|OPTCUR|GBPINR|XX||1459089000|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432339200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432339200|0|0|0|0|0|11800000|21350000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||16575000|N
3064|26|OPTCUR|GBPINR|XX||1459089000|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432339200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432339200|0|0|0|0|0|27325000|40175000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33750000|N
3066|25|OPTCUR|EURINR|XX||1446215400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2150000|14300000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT103PE|0|0|0|0||E|N|N|N||N|EURINR||8225000|N
3067|25|OPTCUR|EURINR|XX||1446215400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|5550000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT103.25CE|0|0|0|0||E|N|N|N||N|EURINR||2500000|N
3068|41|OPTCUR|EURUSD|XX||1459089000|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|37000|71000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||54000|N
3070|25|OPTCUR|EURINR|XX||1459089000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|275000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR91.5PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
3071|25|OPTCUR|EURINR|XX||1446215400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3250000|16600000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT103.25PE|0|0|0|0||E|N|N|N||N|EURINR||9925000|N
3073|25|OPTCUR|EURINR|XX||1446215400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|4350000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT103.5CE|0|0|0|0||E|N|N|N||N|EURINR||1850000|N
3074|27|OPTCUR|JPYINR|XX||1450621800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1700000|5600000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1956.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3650000|N
3075|27|OPTCUR|JPYINR|XX||1450621800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|17050000|28900000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1957CE|0|0|0|0||E|N|N|N||N|JPYINR||22975000|N
3076|25|OPTCUR|EURINR|XX||1459089000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|114275000|133475000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR91.75CE|0|0|0|0||E|N|N|N||N|EURINR||123875000|N
3077|25|OPTCUR|EURINR|XX||1459089000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|325000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR91.75PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
3078|25|OPTCUR|EURINR|XX||1459089000|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|111875000|131025000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR92CE|0|0|0|0||E|N|N|N||N|EURINR||121450000|N
3079|25|OPTCUR|EURINR|XX||1459089000|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|50000|350000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR92PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
3080|27|OPTCUR|JPYINR|XX||1475073000|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|2700000|4250000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3475000|N
3081|43|OPTCUR|USDJPY|XX||1446215400|1635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|100000|300000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |USDJPY25OCT163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
3082|26|OPTCUR|GBPINR|XX||1446215400|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438992000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|37150000|59500000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||48325000|N
3083|43|OPTCUR|USDJPY|XX||1446215400|1635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|107300000|149300000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||128300000|N
3084|43|OPTCUR|USDJPY|XX||1446215400|1640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|100000|300000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |USDJPY25OCT164CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
3085|26|OPTCUR|GBPINR|XX||1447597800|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|19700000|38700000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||29200000|N
3086|27|OPTCUR|JPYINR|XX||1450621800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|2100000|6400000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1957PE|0|0|0|0||E|N|N|N||N|JPYINR||4250000|N
3087|43|OPTCUR|USDJPY|XX||1446215400|1640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|112300000|154300000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT164PE|0|0|0|0||E|N|N|N||N|USDJPY||133300000|N
3088|26|OPTCUR|GBPINR|XX||1447597800|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|3100000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
3089|27|OPTCUR|JPYINR|XX||1450621800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|15475000|26875000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1957.25CE|0|0|0|0||E|N|N|N||N|JPYINR||21175000|N
3090|43|OPTCUR|USDJPY|XX||1446215400|1645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|100000|300000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |USDJPY25OCT164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
3091|43|OPTCUR|USDJPY|XX||1446215400|1645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|117400000|159400000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||138400000|N
3092|26|OPTCUR|GBPINR|XX||1447597800|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|17775000|36275000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||27025000|N
3093|25|OPTCUR|EURINR|XX||1448202600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2775000|10925000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21102.25PE|0|0|0|0||E|N|N|N||N|EURINR||6850000|N
3094|27|OPTCUR|JPYINR|XX||1450621800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|2575000|7325000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1957.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4950000|N
3095|27|OPTCUR|JPYINR|XX||1450621800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|14025000|24925000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1957.5CE|0|0|0|0||E|N|N|N||N|JPYINR||19475000|N
3096|26|OPTCUR|GBPINR|XX||1447597800|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|3675000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1725000|N
3097|27|OPTCUR|JPYINR|XX||1450621800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|3100000|8300000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1957.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5700000|N
3098|27|OPTCUR|JPYINR|XX||1450621800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|12600000|23050000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1957.75CE|0|0|0|0||E|N|N|N||N|JPYINR||17825000|N
3099|27|OPTCUR|JPYINR|XX||1450621800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|3675000|9375000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1957.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6525000|N
3100|43|OPTCUR|USDJPY|XX||1448634600|1635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|100000|1100000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||600000|N
3101|27|OPTCUR|JPYINR|XX||1450621800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|11300000|21250000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1958CE|0|0|0|0||E|N|N|N||N|JPYINR||16275000|N
3102|43|OPTCUR|USDJPY|XX||1448634600|1635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|113200000|154200000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||133700000|N
3104|43|OPTCUR|USDJPY|XX||1448634600|1640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|100000|900000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV164CE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
3105|105|OPTIRC|648GS2035|XX||1446301800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|12775000|16975000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||14875000|N
3106|96|OPTIRC|679GS2034|XX||1459002600|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|400000|600000|0|0|0|1445449039|1458950400|1459002600|15|2000|            |679GS203426MAR106CE|0|0|0|0||E|N|N|N||N|679GS2034||500000|N
3107|105|OPTIRC|648GS2035|XX||1446301800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1445452785|1446249600|1446301800|15|2000|            |648GS203525OCT102CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
3110|26|OPTCUR|GBPINR|XX||1459089000|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|6125000|13075000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR123CE|0|0|0|0||E|N|N|N||N|GBPINR||9600000|N
3111|27|OPTCUR|JPYINR|XX||1450621800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|4350000|10550000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1958PE|0|0|0|0||E|N|N|N||N|JPYINR||7450000|N
3113|27|OPTCUR|JPYINR|XX||1445783400|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1445731200|1445783400|15|1000|            |JPYINR25O2465.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3114|43|OPTCUR|USDJPY|XX||1448634600|1640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|118000000|159200000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV164PE|0|0|0|0||E|N|N|N||N|USDJPY||138600000|N
3115|43|OPTCUR|USDJPY|XX||1448634600|1645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|100000|700000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
3116|25|OPTCUR|EURINR|XX||1459089000|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|109475000|128575000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR92.25CE|0|0|0|0||E|N|N|N||N|EURINR||119025000|N
3117|27|OPTCUR|JPYINR|XX||1450621800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|10075000|19525000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1958.25CE|0|0|0|0||E|N|N|N||N|JPYINR||14800000|N
3118|26|OPTCUR|GBPINR|XX||1459089000|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|41325000|56775000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR123PE|0|0|0|0||E|N|N|N||N|GBPINR||49050000|N
3119|43|OPTCUR|USDJPY|XX||1448634600|1645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|122900000|164300000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||143600000|N
3120|43|OPTCUR|USDJPY|XX||1459089000|1635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|6400000|12400000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||9400000|N
3121|27|OPTCUR|JPYINR|XX||1450621800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|5100000|11800000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1958.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8450000|N
3122|43|OPTCUR|USDJPY|XX||1459089000|1635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|145500000|181500000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||163500000|N
3123|27|OPTCUR|JPYINR|XX||1450621800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|8925000|17875000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1958.5CE|0|0|0|0||E|N|N|N||N|JPYINR||13400000|N
3124|43|OPTCUR|USDJPY|XX||1459089000|1640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|6000000|11600000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR164CE|0|0|0|0||E|N|N|N||N|USDJPY||8800000|N
3125|43|OPTCUR|USDJPY|XX||1459089000|1640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|149700000|186100000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR164PE|0|0|0|0||E|N|N|N||N|USDJPY||167900000|N
3126|27|OPTCUR|JPYINR|XX||1450621800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|5925000|13125000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1958.5PE|0|0|0|0||E|N|N|N||N|JPYINR||9525000|N
3127|43|OPTCUR|USDJPY|XX||1459089000|1645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|5500000|10900000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||8200000|N
3128|27|OPTCUR|JPYINR|XX||1450621800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|7875000|16325000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1958.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12100000|N
3129|43|OPTCUR|USDJPY|XX||1475073000|1620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|18900000|28100000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP162CE|0|0|0|0||E|N|N|N||N|USDJPY||23500000|N
3130|43|OPTCUR|USDJPY|XX||1475073000|1620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|178300000|210900000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP162PE|0|0|0|0||E|N|N|N||N|USDJPY||194600000|N
3131|25|OPTCUR|EURINR|XX||1459089000|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|75000|425000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR92.25PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
3132|94|OPTIRC|723GS2039|XX||1451053800|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432339200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432339200|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451001600|1451053800|15|2000|            |723GS203925DEC111.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
3133|27|OPTCUR|JPYINR|XX||1450621800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|6850000|14550000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1958.75PE|0|0|0|0||E|N|N|N||N|JPYINR||10700000|N
3134|27|OPTCUR|JPYINR|XX||1450621800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|6900000|14850000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1959CE|0|0|0|0||E|N|N|N||N|JPYINR||10875000|N
3135|94|OPTIRC|723GS2039|XX||1451053800|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432339200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432339200|0|0|0|0|0|78700000|83400000|0|0|0|1445449039|1451001600|1451053800|15|2000|            |723GS203925DEC111.75PE|0|0|0|0||E|N|N|N||N|723GS2039||81050000|N
3136|43|OPTCUR|USDJPY|XX||1459089000|1645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|154100000|190700000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||172400000|N
3137|43|OPTCUR|USDJPY|XX||1466951400|1635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|11800000|19200000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||15500000|N
3138|27|OPTCUR|JPYINR|XX||1445783400|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|63350000|79450000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2465.5PE|0|0|0|0||E|N|N|N||N|JPYINR||71400000|N
3139|27|OPTCUR|JPYINR|XX||1446215400|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |JPYINR25OCT65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3140|94|OPTIRC|723GS2039|XX||1459002600|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432339200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432339200|0|0|0|0|0|25000|75000|0|0|0|1445449039|1458950400|1459002600|15|2000|            |723GS203926MAR111.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
3141|94|OPTIRC|723GS2039|XX||1459002600|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432339200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432339200|0|0|0|0|0|81850000|86550000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR111.75PE|0|0|0|0||E|N|N|N||N|723GS2039||84200000|N
3142|96|OPTIRC|679GS2034|XX||1446301800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|33050000|37600000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT98CE|0|0|0|0||E|N|N|N||N|679GS2034||35325000|N
3143|96|OPTIRC|679GS2034|XX||1446301800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |679GS203425OCT98PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
3144|27|OPTCUR|JPYINR|XX||1446215400|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|62850000|78950000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||70900000|N
3145|96|OPTIRC|679GS2034|XX||1446301800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|30550000|35100000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||32825000|N
3146|96|OPTIRC|679GS2034|XX||1446301800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |679GS203425OCT98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
3147|25|OPTCUR|EURINR|XX||1451485800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURINR25DEC91.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3148|1|OPTCUR|USDINR|XX||1459089000|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|87675000|95925000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR79.5CE|0|0|0|0||E|N|N|N||N|USDINR||91800000|N
3149|25|OPTCUR|EURINR|XX||1459089000|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|107050000|126150000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR92.5CE|0|0|0|0||E|N|N|N||N|EURINR||116600000|N
3150|25|FUTCUR|EURINR|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464332400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|999350000|1104500000|0|0|0|1445452783|0|0|15|1000|            |EURINR26MAYFUT|0|0|0|0||E|N|N|N||N|EURINR||1051925000|N
3151|25|FUTCUR|EURINR|XX||1446388200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|994550000|1056050000|0|0|0|1445452783|0|0|15|1000|            |EURINR25O31FUT|0|0|0|0||E|N|N|N||N|EURINR||1025300000|N
3152|96|OPTIRC|679GS2034|XX||1446301800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|28075000|32625000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||30350000|N
3153|43|OPTCUR|USDJPY|XX||1466951400|1635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|168300000|202700000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||185500000|N
3154|25|OPTCUR|EURINR|XX||1451485800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|101275000|120675000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC92CE|0|0|0|0||E|N|N|N||N|EURINR||110975000|N
3155|25|OPTCUR|EURINR|XX||1451485800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURINR25DEC92PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3156|96|OPTIRC|679GS2034|XX||1446301800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |679GS203425OCT98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
3157|41|FUTCUR|EURUSD|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464332400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|11220000|12400000|0|0|0|1445452783|0|0|15|1000|            |EURUSD26MAYFUT|0|0|0|0||E|N|N|N||N|EURUSD||11810000|N
3158|26|OPTCUR|GBPINR|XX||1447597800|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|15950000|33900000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||24925000|N
3159|25|OPTCUR|EURINR|XX||1446215400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4550000|19000000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT103.5PE|0|0|0|0||E|N|N|N||N|EURINR||11775000|N
3160|25|OPTCUR|EURINR|XX||1451485800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|98800000|118200000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC92.25CE|0|0|0|0||E|N|N|N||N|EURINR||108500000|N
3161|25|OPTCUR|EURINR|XX||1451485800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURINR25DEC92.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3162|26|OPTCUR|GBPINR|XX||1447597800|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|4350000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2125000|N
3163|26|OPTCUR|GBPINR|XX||1447597800|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|14225000|31575000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14116CE|0|0|0|0||E|N|N|N||N|GBPINR||22900000|N
3164|27|OPTCUR|JPYINR|XX||1450621800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|7850000|16050000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1959PE|0|0|0|0||E|N|N|N||N|JPYINR||11950000|N
3165|26|OPTCUR|GBPINR|XX||1447597800|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|75000|5125000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14116PE|0|0|0|0||E|N|N|N||N|GBPINR||2600000|N
3166|26|FUTCUR|GBPINR|XX||1446388200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1143925000|1214675000|0|0|0|1445452783|0|0|15|1000|            |GBPINR25O31FUT|0|0|0|0||E|N|N|N||N|GBPINR||1179300000|N
3167|25|OPTCUR|EURINR|XX||1451485800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|96325000|115725000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC92.5CE|0|0|0|0||E|N|N|N||N|EURINR||106025000|N
3168|25|OPTCUR|EURINR|XX||1451485800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURINR25DEC92.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3169|27|OPTCUR|JPYINR|XX||1450621800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|6050000|13450000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1959.25CE|0|0|0|0||E|N|N|N||N|JPYINR||9750000|N
3170|27|OPTCUR|JPYINR|XX||1451485800|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|250000|950000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
3171|25|OPTCUR|EURINR|XX||1446215400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|3350000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT103.75CE|0|0|0|0||E|N|N|N||N|EURINR||1350000|N
3172|43|OPTCUR|USDJPY|XX||1466951400|1640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|11100000|18300000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN164CE|0|0|0|0||E|N|N|N||N|USDJPY||14700000|N
3173|43|OPTCUR|USDJPY|XX||1466951400|1640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|172400000|207200000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN164PE|0|0|0|0||E|N|N|N||N|USDJPY||189800000|N
3174|27|FUTCUR|JPYINR|XX||1446388200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|566525000|601525000|0|0|0|1445452784|0|0|15|1000|            |JPYINR25O31FUT|0|0|0|0||E|N|N|N||N|JPYINR||584025000|N
3175|1|FUTCUR|USDINR|XX||1446388200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|852050000|904750000|0|0|0|1445452784|0|0|15|1000|            |USDINR25O31FUT|0|0|0|0||E|N|N|N||N|USDINR||878400000|N
3176|96|OPTIRC|679GS2034|XX||1466865000|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|29900000|33550000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||31725000|N
3177|96|OPTIRC|679GS2034|XX||1466865000|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|3400000|4300000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||3850000|N
3178|96|OPTIRC|679GS2034|XX||1466865000|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|28075000|31625000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN98CE|0|0|0|0||E|N|N|N||N|679GS2034||29850000|N
3179|27|OPTCUR|JPYINR|XX||1451485800|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|55275000|70725000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||63000000|N
3180|26|FUTCUR|GBPINR|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464332400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1135375000|1254875000|0|0|0|1445452783|0|0|15|1000|            |GBPINR26MAYFUT|0|0|0|0||E|N|N|N||N|GBPINR||1195125000|N
3181|27|OPTCUR|JPYINR|XX||1450621800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|8950000|17650000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1959.25PE|0|0|0|0||E|N|N|N||N|JPYINR||13300000|N
3182|96|OPTIRC|679GS2034|XX||1466865000|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|3875000|4875000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN98PE|0|0|0|0||E|N|N|N||N|679GS2034||4375000|N
3183|96|OPTIRC|679GS2034|XX||1466865000|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|26275000|29725000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||28000000|N
3184|96|OPTIRC|679GS2034|XX||1466865000|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|4400000|5500000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||4950000|N
3185|96|OPTIRC|679GS2034|XX||1466865000|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|24550000|27900000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||26225000|N
3186|96|OPTIRC|679GS2034|XX||1466865000|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|4975000|6175000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||5575000|N
3187|1|OPTCUR|USDINR|XX||1445783400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|56650000|64900000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2494PE|0|0|0|0||E|N|N|N||N|USDINR||60775000|N
3188|1|OPTCUR|USDINR|XX||1445783400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1445731200|1445783400|15|1000|            |USDINR25O2494.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3189|1|OPTCUR|USDINR|XX||1445783400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|59175000|67425000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2494.25PE|0|0|0|0||E|N|N|N||N|USDINR||63300000|N
3190|1|OPTCUR|USDINR|XX||1446215400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |USDINR25OCT94CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3191|1|OPTCUR|USDINR|XX||1446215400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|56400000|64650000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT94PE|0|0|0|0||E|N|N|N||N|USDINR||60525000|N
3192|25|OPTCUR|EURINR|XX||1459089000|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|75000|475000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR92.5PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
3193|25|OPTCUR|EURINR|XX||1451485800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|93850000|113250000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC92.75CE|0|0|0|0||E|N|N|N||N|EURINR||103550000|N
3194|25|OPTCUR|EURINR|XX||1459089000|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|104675000|123725000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR92.75CE|0|0|0|0||E|N|N|N||N|EURINR||114200000|N
3195|25|OPTCUR|EURINR|XX||1459089000|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|550000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR92.75PE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
3196|25|OPTCUR|EURINR|XX||1459089000|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|102300000|121300000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR93CE|0|0|0|0||E|N|N|N||N|EURINR||111800000|N
3197|43|OPTCUR|USDJPY|XX||1466951400|1645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|10600000|17400000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||14000000|N
3198|43|OPTCUR|USDJPY|XX||1466951400|1645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|176700000|211700000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||194200000|N
3199|25|OPTCUR|EURINR|XX||1451485800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURINR25DEC92.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3200|25|OPTCUR|EURINR|XX||1451485800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|91400000|110750000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC93CE|0|0|0|0||E|N|N|N||N|EURINR||101075000|N
3201|1|OPTCUR|USDINR|XX||1446215400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |USDINR25OCT94.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3202|25|OPTCUR|EURINR|XX||1459089000|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|125000|625000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR93PE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
3203|25|OPTCUR|EURINR|XX||1448634600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|24300000|40600000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV100CE|0|0|0|0||E|N|N|N||N|EURINR||32450000|N
3204|27|OPTCUR|JPYINR|XX||1450621800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|5250000|12150000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1959.5CE|0|0|0|0||E|N|N|N||N|JPYINR||8700000|N
3205|42|FUTCUR|GBPUSD|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464332400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|12749000|14089000|0|0|0|1445452784|0|0|15|1000|            |GBPUSD26MAYFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13419000|N
3206|43|OPTCUR|USDJPY|XX||1475073000|1635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|16500000|24900000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||20700000|N
3207|43|OPTCUR|USDJPY|XX||1475073000|1635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|190500000|224100000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||207300000|N
3208|27|OPTCUR|JPYINR|XX||1450621800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|10125000|19325000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1959.5PE|0|0|0|0||E|N|N|N||N|JPYINR||14725000|N
3209|27|OPTCUR|JPYINR|XX||1450621800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|4500000|10950000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1959.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7725000|N
3210|25|OPTCUR|EURINR|XX||1451485800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC93PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3211|27|OPTCUR|JPYINR|XX||1450621800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|11375000|21075000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1959.75PE|0|0|0|0||E|N|N|N||N|JPYINR||16225000|N
3212|27|OPTCUR|JPYINR|XX||1450621800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|3875000|9825000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1960CE|0|0|0|0||E|N|N|N||N|JPYINR||6850000|N
3213|27|OPTCUR|JPYINR|XX||1450621800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|12725000|22925000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1960PE|0|0|0|0||E|N|N|N||N|JPYINR||17825000|N
3214|27|OPTCUR|JPYINR|XX||1450621800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|3275000|8775000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1960.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6025000|N
3215|1|OPTCUR|USDINR|XX||1459089000|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1445449039|1459036800|1459089000|15|1000|            |USDINR26MAR79.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3216|1|OPTCUR|USDINR|XX||1446215400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|58875000|67125000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT94.25PE|0|0|0|0||E|N|N|N||N|USDINR||63000000|N
3217|1|OPTCUR|USDINR|XX||1446388200|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|1150000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3188.625CE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
3218|25|OPTCUR|EURINR|XX||1459089000|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|99925000|118875000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR93.25CE|0|0|0|0||E|N|N|N||N|EURINR||109400000|N
3219|27|FUTCUR|JPYINR|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464332400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|575150000|635650000|0|0|0|1445452784|0|0|15|1000|            |JPYINR26MAYFUT|0|0|0|0||E|N|N|N||N|JPYINR||605400000|N
3220|25|OPTCUR|EURINR|XX||1451485800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|88925000|108275000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC93.25CE|0|0|0|0||E|N|N|N||N|EURINR||98600000|N
3221|27|OPTCUR|JPYINR|XX||1450621800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|14175000|24825000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1960.25PE|0|0|0|0||E|N|N|N||N|JPYINR||19500000|N
3222|43|OPTCUR|USDJPY|XX||1475073000|1640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|15900000|23900000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP164CE|0|0|0|0||E|N|N|N||N|USDJPY||19900000|N
3223|43|OPTCUR|USDJPY|XX||1475073000|1640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|194700000|228500000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP164PE|0|0|0|0||E|N|N|N||N|USDJPY||211600000|N
3224|43|OPTCUR|USDJPY|XX||1475073000|1645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|15100000|22900000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||19000000|N
3225|1|FUTCUR|USDINR|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464332400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|846150000|935200000|0|0|0|1445452784|0|0|15|1000|            |USDINR26MAYFUT|0|0|0|0||E|N|N|N||N|USDINR||890675000|N
3226|25|OPTCUR|EURINR|XX||1448634600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|150000|3300000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV100PE|0|0|0|0||E|N|N|N||N|EURINR||1725000|N
3227|27|OPTCUR|JPYINR|XX||1450621800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|2775000|7825000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1960.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5300000|N
3228|25|OPTCUR|EURINR|XX||1459089000|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|150000|700000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR93.25PE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
3229|25|OPTCUR|EURINR|XX||1459089000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|97550000|116450000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR93.5CE|0|0|0|0||E|N|N|N||N|EURINR||107000000|N
3230|25|OPTCUR|EURINR|XX||1459089000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|175000|775000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR93.5PE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
3231|43|OPTCUR|USDJPY|XX||1475073000|1645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|198900000|233100000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||216000000|N
3232|25|OPTCUR|EURINR|XX||1448202600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|7500000|18150000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21102.5CE|0|0|0|0||E|N|N|N||N|EURINR||12825000|N
3233|25|OPTCUR|EURINR|XX||1459089000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|95175000|114025000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR93.75CE|0|0|0|0||E|N|N|N||N|EURINR||104600000|N
3234|103|OPTIRC|668GS2040|XX||1446301800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444435200|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |668GS204025OCT103CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
3235|25|OPTCUR|EURINR|XX||1448202600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|3450000|12300000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21102.5PE|0|0|0|0||E|N|N|N||N|EURINR||7875000|N
3236|105|OPTIRC|648GS2035|XX||1446301800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|15225000|19475000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT102PE|0|0|0|0||E|N|N|N||N|648GS2035||17350000|N
3237|92|OPTIRC|710GS2034|XX||1446301800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|40425000|44075000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT99.25CE|0|0|0|0||E|N|N|N||N|710GS2034||42250000|N
3238|26|OPTCUR|GBPINR|XX||1447597800|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|12550000|29300000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||20925000|N
3239|27|OPTCUR|JPYINR|XX||1450621800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|15675000|26775000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1960.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21225000|N
3240|26|OPTCUR|GBPINR|XX||1447597800|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|275000|5975000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3125000|N
3241|41|OPTCUR|EURUSD|XX||1459089000|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|822000|1028000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||925000|N
3242|92|OPTIRC|710GS2034|XX||1446301800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |710GS203425OCT99.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3243|27|OPTCUR|JPYINR|XX||1450621800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|2325000|6925000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1960.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4625000|N
3244|25|OPTCUR|EURINR|XX||1459089000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|225000|875000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR93.75PE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
3245|103|OPTIRC|668GS2040|XX||1446301800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444435200|0|0|0|0|0|40400000|44950000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT103PE|0|0|0|0||E|N|N|N||N|668GS2040||42675000|N
3246|103|OPTIRC|668GS2040|XX||1448721000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444435200|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448668800|1448721000|15|2000|            |668GS204025NOV103CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
3247|103|OPTIRC|668GS2040|XX||1448721000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444435200|0|0|0|0|0|41150000|45700000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV103PE|0|0|0|0||E|N|N|N||N|668GS2040||43425000|N
3248|103|OPTIRC|668GS2040|XX||1451053800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444435200|0|0|0|0|0|25000|125000|0|0|0|1445449039|1451001600|1451053800|15|2000|            |668GS204025DEC103CE|0|0|0|0||E|N|N|N||N|668GS2040||75000|N
3249|103|OPTIRC|668GS2040|XX||1451053800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444435200|0|0|0|0|0|42000000|46500000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC103PE|0|0|0|0||E|N|N|N||N|668GS2040||44250000|N
3250|41|OPTCUR|EURUSD|XX||1459089000|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|33000|63000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||48000|N
3251|25|OPTCUR|EURINR|XX||1451485800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC93.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3253|41|OPTCUR|EURUSD|XX||1448634600|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|1000|3000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |EURUSD25NOV1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3254|41|OPTCUR|EURUSD|XX||1448634600|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|1079000|1321000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |EURUSD25NOV1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
3255|103|OPTIRC|668GS2040|XX||1459002600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444435200|0|0|0|0|0|450000|700000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR103CE|0|0|0|0||E|N|N|N||N|668GS2040||575000|N
3256|25|OPTCUR|EURINR|XX||1451485800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|86450000|105800000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC93.5CE|0|0|0|0||E|N|N|N||N|EURINR||96125000|N
3257|43|OPTCUR|USDJPY|XX||1451485800|1350000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|126200000|166800000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC135CE|0|0|0|0||E|N|N|N||N|USDJPY||146500000|N
3258|103|OPTIRC|668GS2040|XX||1459002600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444435200|0|0|0|0|0|45675000|50025000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR103PE|0|0|0|0||E|N|N|N||N|668GS2040||47850000|N
3259|43|OPTCUR|USDJPY|XX||1451485800|1350000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|100000|1400000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC135PE|0|0|0|0||E|N|N|N||N|USDJPY||700000|N
3260|103|OPTIRC|668GS2040|XX||1466865000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444435200|0|0|0|0|0|1025000|1425000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN103CE|0|0|0|0||E|N|N|N||N|668GS2040||1225000|N
3261|103|OPTIRC|668GS2040|XX||1466865000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444435200|0|0|0|0|0|49050000|53250000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN103PE|0|0|0|0||E|N|N|N||N|668GS2040||51150000|N
3262|25|OPTCUR|EURINR|XX||1459089000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|92850000|111600000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR94CE|0|0|0|0||E|N|N|N||N|EURINR||102225000|N
3263|103|OPTIRC|668GS2040|XX||1474727400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444435200|0|0|0|0|0|1600000|2100000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP103CE|0|0|0|0||E|N|N|N||N|668GS2040||1850000|N
3264|41|OPTCUR|EURUSD|XX||1466951400|13050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|1095000|1305000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.305PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
3265|27|OPTCUR|JPYINR|XX||1450621800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|17250000|28800000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1960.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23025000|N
3266|25|OPTCUR|EURINR|XX||1459089000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|275000|975000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR94PE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
3267|103|OPTIRC|668GS2040|XX||1474727400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444435200|0|0|0|0|0|52250000|56350000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP103PE|0|0|0|0||E|N|N|N||N|668GS2040||54300000|N
3268|92|OPTIRC|710GS2034|XX||1446301800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|37925000|41575000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT99.5CE|0|0|0|0||E|N|N|N||N|710GS2034||39750000|N
3269|92|OPTIRC|710GS2034|XX||1446301800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |710GS203425OCT99.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3270|92|OPTIRC|710GS2034|XX||1446301800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|35425000|39075000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT99.75CE|0|0|0|0||E|N|N|N||N|710GS2034||37250000|N
3271|25|FUTCUR|EURINR|XX||1451226600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1000550000|1062400000|0|0|0|1445452783|0|0|15|1000|            |EURINR25D26FUT|0|0|0|0||E|N|N|N||N|EURINR||1031475000|N
3272|26|FUTCUR|GBPINR|XX||1451226600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1147175000|1218125000|0|0|0|1445452783|0|0|15|1000|            |GBPINR25D26FUT|0|0|0|0||E|N|N|N||N|GBPINR||1182650000|N
3273|25|OPTCUR|EURINR|XX||1459089000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|90500000|109200000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR94.25CE|0|0|0|0||E|N|N|N||N|EURINR||99850000|N
3274|25|OPTCUR|EURINR|XX||1459089000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|300000|1100000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR94.25PE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
3275|25|OPTCUR|EURINR|XX||1459089000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|88200000|106800000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR94.5CE|0|0|0|0||E|N|N|N||N|EURINR||97500000|N
3276|27|OPTCUR|JPYINR|XX||1450621800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1925000|6125000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1961CE|0|0|0|0||E|N|N|N||N|JPYINR||4025000|N
3277|41|OPTCUR|EURUSD|XX||1459089000|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|863000|1073000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||968000|N
3278|25|OPTCUR|EURINR|XX||1451485800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|125000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC93.5PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
3279|92|OPTIRC|710GS2034|XX||1446301800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |710GS203425OCT99.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3280|92|OPTIRC|710GS2034|XX||1446301800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|32925000|36575000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT100CE|0|0|0|0||E|N|N|N||N|710GS2034||34750000|N
3281|25|OPTCUR|EURINR|XX||1448202600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|6475000|16425000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21102.75CE|0|0|0|0||E|N|N|N||N|EURINR||11450000|N
3282|26|OPTCUR|GBPINR|XX||1447597800|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|11025000|27075000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||19050000|N
3283|25|OPTCUR|EURINR|XX||1448202600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|4200000|13750000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21102.75PE|0|0|0|0||E|N|N|N||N|EURINR||8975000|N
3284|25|OPTCUR|EURINR|XX||1448202600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|5550000|14800000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21103CE|0|0|0|0||E|N|N|N||N|EURINR||10175000|N
3285|43|FUTCUR|USDJPY|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464332400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1397700000|1544700000|0|0|0|1445452784|0|0|15|1000|            |USDJPY26MAYFUT|0|0|0|0||E|N|N|N||N|USDJPY||1471200000|N
3286|25|OPTCUR|EURINR|XX||1448202600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|5075000|15325000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21103PE|0|0|0|0||E|N|N|N||N|EURINR||10200000|N
3287|26|OPTCUR|GBPINR|XX||1447597800|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|575000|6925000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3750000|N
3288|41|OPTCUR|EURUSD|XX||1459089000|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|29000|57000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||43000|N
3289|25|OPTCUR|EURINR|XX||1459089000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|375000|1225000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR94.5PE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
3290|41|OPTCUR|EURUSD|XX||1459089000|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|906000|1118000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1012000|N
3291|25|OPTCUR|EURINR|XX||1451485800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|84000000|103300000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC93.75CE|0|0|0|0||E|N|N|N||N|EURINR||93650000|N
3292|92|OPTIRC|710GS2034|XX||1446301800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |710GS203425OCT100PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3293|25|OPTCUR|EURINR|XX||1459089000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|85875000|104425000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR94.75CE|0|0|0|0||E|N|N|N||N|EURINR||95150000|N
3294|25|OPTCUR|EURINR|XX||1448202600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|4725000|13275000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21103.25CE|0|0|0|0||E|N|N|N||N|EURINR||9000000|N
3295|25|OPTCUR|EURINR|XX||1448634600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|22375000|38225000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV100.25CE|0|0|0|0||E|N|N|N||N|EURINR||30300000|N
3296|27|OPTCUR|JPYINR|XX||1450621800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|18950000|30900000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1961PE|0|0|0|0||E|N|N|N||N|JPYINR||24925000|N
3297|25|OPTCUR|EURINR|XX||1448634600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|275000|3875000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV100.25PE|0|0|0|0||E|N|N|N||N|EURINR||2075000|N
3298|27|OPTCUR|JPYINR|XX||1450621800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1600000|5400000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1961.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3500000|N
3299|96|OPTIRC|679GS2034|XX||1459002600|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|47250000|51600000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR106PE|0|0|0|0||E|N|N|N||N|679GS2034||49425000|N
3300|96|OPTIRC|679GS2034|XX||1459002600|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|300000|500000|0|0|0|1445449039|1458950400|1459002600|15|2000|            |679GS203426MAR106.25CE|0|0|0|0||E|N|N|N||N|679GS2034||400000|N
3301|1|OPTCUR|USDINR|XX||1446388200|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|4850000|11750000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3188.625PE|0|0|0|0||E|N|N|N||N|USDINR||8300000|N
3302|1|OPTCUR|USDINR|XX||1446388200|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|575000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3188.875CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
3303|25|OPTCUR|EURINR|XX||1448202600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|6025000|16975000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21103.25PE|0|0|0|0||E|N|N|N||N|EURINR||11500000|N
3304|1|OPTCUR|USDINR|XX||1446388200|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|6800000|14300000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3188.875PE|0|0|0|0||E|N|N|N||N|USDINR||10550000|N
3306|27|OPTCUR|JPYINR|XX||1450621800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|20675000|33025000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1961.25PE|0|0|0|0||E|N|N|N||N|JPYINR||26850000|N
3307|1|OPTCUR|USDINR|XX||1446388200|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |USDINR25O3194CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3308|1|OPTCUR|USDINR|XX||1446388200|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|56300000|64550000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3194PE|0|0|0|0||E|N|N|N||N|USDINR||60425000|N
3309|1|OPTCUR|USDINR|XX||1446388200|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |USDINR25O3194.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3310|1|OPTCUR|USDINR|XX||1448807400|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|58875000|67125000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2881.75CE|0|0|0|0||E|N|N|N||N|USDINR||63000000|N
3311|26|OPTCUR|GBPINR|XX||1445783400|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|80400000|102800000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||91600000|N
3312|27|OPTCUR|JPYINR|XX||1450621800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1300000|4750000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1961.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3025000|N
3313|1|OPTCUR|USDINR|XX||1446388200|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|58775000|67025000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3194.25PE|0|0|0|0||E|N|N|N||N|USDINR||62900000|N
3314|27|FUTCUR|JPYINR|XX||1451226600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|571275000|606575000|0|0|0|1445452784|0|0|15|1000|            |JPYINR25D26FUT|0|0|0|0||E|N|N|N||N|JPYINR||588925000|N
3315|1|FUTCUR|USDINR|XX||1451226600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|854150000|906950000|0|0|0|1445452784|0|0|15|1000|            |USDINR25D26FUT|0|0|0|0||E|N|N|N||N|USDINR||880550000|N
3316|25|OPTCUR|EURINR|XX||1451485800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|125000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC93.75PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
3317|25|OPTCUR|EURINR|XX||1451485800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|81525000|100825000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC94CE|0|0|0|0||E|N|N|N||N|EURINR||91175000|N
3318|25|OPTCUR|EURINR|XX||1451485800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|175000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC94PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
3319|42|OPTCUR|GBPUSD|XX||1451485800|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|1000|3000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3320|42|OPTCUR|GBPUSD|XX||1451485800|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|1261000|1539000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
3321|42|OPTCUR|GBPUSD|XX||1459089000|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|1000|11000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3322|25|OPTCUR|EURINR|XX||1451226600|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|50875000|69125000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D2697.25CE|0|0|0|0||E|N|N|N||N|EURINR||60000000|N
3323|25|OPTCUR|EURINR|XX||1448202600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|3975000|11825000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21103.5CE|0|0|0|0||E|N|N|N||N|EURINR||7900000|N
3324|27|OPTCUR|JPYINR|XX||1450621800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|22500000|35200000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1961.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28850000|N
3325|27|OPTCUR|JPYINR|XX||1450621800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1050000|4150000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1961.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2600000|N
3326|42|OPTCUR|GBPUSD|XX||1475073000|14400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1042000|1250000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1146000|N
3327|42|OPTCUR|GBPUSD|XX||1475073000|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|147000|215000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||181000|N
3328|27|OPTCUR|JPYINR|XX||1450621800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|24375000|37425000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1961.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30900000|N
3329|27|OPTCUR|JPYINR|XX||1450621800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|850000|3600000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1962CE|0|0|0|0||E|N|N|N||N|JPYINR||2225000|N
3330|27|OPTCUR|JPYINR|XX||1450621800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|26325000|39675000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1962PE|0|0|0|0||E|N|N|N||N|JPYINR||33000000|N
3331|27|OPTCUR|JPYINR|XX||1450621800|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|650000|3150000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1962.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1900000|N
3332|25|OPTCUR|EURINR|XX||1451226600|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|475000|1675000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D2697.25PE|0|0|0|0||E|N|N|N||N|EURINR||1075000|N
3333|25|OPTCUR|EURINR|XX||1451226600|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|48650000|66750000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D2697.5CE|0|0|0|0||E|N|N|N||N|EURINR||57700000|N
3334|105|OPTIRC|648GS2035|XX||1446301800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1445452785|1446249600|1446301800|15|2000|            |648GS203525OCT102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
3335|26|OPTCUR|GBPINR|XX||1447597800|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|9575000|24925000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||17250000|N
3336|25|OPTCUR|EURINR|XX||1451485800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|79100000|98350000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC94.25CE|0|0|0|0||E|N|N|N||N|EURINR||88725000|N
3337|25|OPTCUR|EURINR|XX||1451485800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|200000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC94.25PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
3338|25|OPTCUR|EURINR|XX||1451485800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|76650000|95850000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC94.5CE|0|0|0|0||E|N|N|N||N|EURINR||86250000|N
3339|1|OPTCUR|USDINR|XX||1446993000|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|1975000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0788.625CE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
3340|1|OPTCUR|USDINR|XX||1446993000|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|5325000|11625000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0788.625PE|0|0|0|0||E|N|N|N||N|USDINR||8475000|N
3341|25|OPTCUR|EURINR|XX||1451485800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|225000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC94.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3342|25|OPTCUR|EURINR|XX||1451485800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|74225000|93375000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC94.75CE|0|0|0|0||E|N|N|N||N|EURINR||83800000|N
3343|27|OPTCUR|JPYINR|XX||1450621800|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|28325000|41975000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1962.25PE|0|0|0|0||E|N|N|N||N|JPYINR||35150000|N
3344|1|OPTCUR|USDINR|XX||1446993000|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|1250000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0788.875CE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
3345|1|OPTCUR|USDINR|XX||1446993000|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|7100000|14050000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0788.875PE|0|0|0|0||E|N|N|N||N|USDINR||10575000|N
3346|27|OPTCUR|JPYINR|XX||1450621800|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|500000|2700000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1962.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1600000|N
3347|25|OPTCUR|EURINR|XX||1451226600|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|575000|1925000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D2697.5PE|0|0|0|0||E|N|N|N||N|EURINR||1250000|N
3348|25|OPTCUR|EURINR|XX||1459089000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|425000|1375000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR94.75PE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
3349|105|OPTIRC|648GS2035|XX||1446301800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|17700000|22000000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||19850000|N
3350|1|OPTCUR|USDINR|XX||1446993000|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446940800|1446993000|15|1000|            |USDINR25N0794CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3351|84|OPTIRC|718GS2037|XX||1446301800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|41075000|45475000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT99CE|0|0|0|0||E|N|N|N||N|718GS2037||43275000|N
3353|27|OPTCUR|JPYINR|XX||1450621800|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|30375000|44325000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1962.5PE|0|0|0|0||E|N|N|N||N|JPYINR||37350000|N
3354|27|OPTCUR|JPYINR|XX||1450621800|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|375000|2325000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1962.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1350000|N
3355|84|OPTIRC|718GS2037|XX||1446301800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |718GS203725OCT99PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
3356|27|OPTCUR|JPYINR|XX||1450621800|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|32475000|46675000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1962.75PE|0|0|0|0||E|N|N|N||N|JPYINR||39575000|N
3357|84|OPTIRC|718GS2037|XX||1446301800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|38575000|42975000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT99.25CE|0|0|0|0||E|N|N|N||N|718GS2037||40775000|N
3358|84|OPTIRC|718GS2037|XX||1446301800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |718GS203725OCT99.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
3361|27|OPTCUR|JPYINR|XX||1450621800|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|300000|2000000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1963CE|0|0|0|0||E|N|N|N||N|JPYINR||1150000|N
3362|25|OPTCUR|EURINR|XX||1459089000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|83575000|102025000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR95CE|0|0|0|0||E|N|N|N||N|EURINR||92800000|N
3363|84|OPTIRC|718GS2037|XX||1446301800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|36075000|40475000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT99.5CE|0|0|0|0||E|N|N|N||N|718GS2037||38275000|N
3364|84|OPTIRC|718GS2037|XX||1446301800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |718GS203725OCT99.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
3365|25|OPTCUR|EURINR|XX||1448202600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|7100000|18700000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21103.5PE|0|0|0|0||E|N|N|N||N|EURINR||12900000|N
3366|25|OPTCUR|EURINR|XX||1451485800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|275000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC94.75PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
3367|41|OPTCUR|EURUSD|XX||1451485800|9200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2379000|2621000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |EURUSD25DEC.92CE|0|0|0|0||E|N|N|N||N|EURUSD||2500000|N
3368|25|OPTCUR|EURINR|XX||1459089000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|475000|1525000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR95PE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
3369|41|OPTCUR|EURUSD|XX||1451485800|9200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |EURUSD25DEC.92PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3370|27|OPTCUR|JPYINR|XX||1450621800|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|34625000|49025000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1963PE|0|0|0|0||E|N|N|N||N|JPYINR||41825000|N
3371|26|OPTCUR|GBPINR|XX||1447597800|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|925000|7975000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4450000|N
3372|26|OPTCUR|GBPINR|XX||1447597800|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|8225000|22875000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14117CE|0|0|0|0||E|N|N|N||N|GBPINR||15550000|N
3373|25|OPTCUR|EURINR|XX||1459089000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|81300000|99650000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR95.25CE|0|0|0|0||E|N|N|N||N|EURINR||90475000|N
3374|42|OPTCUR|GBPUSD|XX||1459089000|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|1270000|1530000|0|0|0|1445449039|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
3375|25|OPTCUR|EURINR|XX||1451226600|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|46475000|64375000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D2697.75CE|0|0|0|0||E|N|N|N||N|EURINR||55425000|N
3376|25|OPTCUR|EURINR|XX||1451226600|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|675000|2225000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D2697.75PE|0|0|0|0||E|N|N|N||N|EURINR||1450000|N
3377|25|OPTCUR|EURINR|XX||1451226600|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|44275000|62025000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D2698CE|0|0|0|0||E|N|N|N||N|EURINR||53150000|N
3378|25|OPTCUR|EURINR|XX||1451226600|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|800000|2550000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D2698PE|0|0|0|0||E|N|N|N||N|EURINR||1675000|N
3379|25|OPTCUR|EURINR|XX||1451226600|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|42175000|59675000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D2698.25CE|0|0|0|0||E|N|N|N||N|EURINR||50925000|N
3380|26|OPTCUR|GBPINR|XX||1445783400|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1445731200|1445783400|15|1000|            |GBPINR25O24108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3381|25|OPTCUR|EURINR|XX||1451226600|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|950000|2900000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D2698.25PE|0|0|0|0||E|N|N|N||N|EURINR||1925000|N
3382|25|OPTCUR|EURINR|XX||1451226600|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|40075000|57375000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D2698.5CE|0|0|0|0||E|N|N|N||N|EURINR||48725000|N
3383|25|OPTCUR|EURINR|XX||1451226600|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1100000|3300000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D2698.5PE|0|0|0|0||E|N|N|N||N|EURINR||2200000|N
3384|25|OPTCUR|EURINR|XX||1451226600|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|37125000|54175000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D2698.75CE|0|0|0|0||E|N|N|N||N|EURINR||45650000|N
3385|41|OPTCUR|EURUSD|XX||1451485800|9250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2379000|2621000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |EURUSD25DEC.925CE|0|0|0|0||E|N|N|N||N|EURUSD||2500000|N
3386|25|OPTCUR|EURINR|XX||1448202600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|3325000|10525000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21103.75CE|0|0|0|0||E|N|N|N||N|EURINR||6925000|N
3387|41|OPTCUR|EURUSD|XX||1451485800|9250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |EURUSD25DEC.925PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3388|27|OPTCUR|JPYINR|XX||1450621800|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|200000|1700000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1963.25CE|0|0|0|0||E|N|N|N||N|JPYINR||950000|N
3389|96|OPTIRC|679GS2034|XX||1474727400|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443571200|0|0|0|0|0|32225000|35775000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||34000000|N
3390|41|OPTCUR|EURUSD|XX||1451485800|9300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2279000|2521000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |EURUSD25DEC.93CE|0|0|0|0||E|N|N|N||N|EURUSD||2400000|N
3391|96|OPTIRC|679GS2034|XX||1474727400|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443571200|0|0|0|0|0|4575000|5575000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||5075000|N
3392|96|OPTIRC|679GS2034|XX||1451053800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |679GS203425DEC105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
3393|41|OPTCUR|EURUSD|XX||1451485800|9300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |EURUSD25DEC.93PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3394|96|OPTIRC|679GS2034|XX||1451053800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|38950000|43450000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||41200000|N
3395|96|OPTIRC|679GS2034|XX||1459002600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|25000|275000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||125000|N
3396|96|OPTIRC|679GS2034|XX||1459002600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|42050000|46350000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||44200000|N
3397|25|OPTCUR|EURINR|XX||1451226600|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|775000|3225000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D2698.75PE|0|0|0|0||E|N|N|N||N|EURINR||2000000|N
3398|26|OPTCUR|GBPINR|XX||1447597800|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1325000|9125000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14117PE|0|0|0|0||E|N|N|N||N|GBPINR||5225000|N
3399|27|OPTCUR|JPYINR|XX||1450621800|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|36825000|51425000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1963.25PE|0|0|0|0||E|N|N|N||N|JPYINR||44125000|N
3400|25|OPTCUR|EURINR|XX||1459089000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|575000|1675000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR95.25PE|0|0|0|0||E|N|N|N||N|EURINR||1125000|N
3401|27|OPTCUR|JPYINR|XX||1450621800|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|125000|1475000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1963.5CE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
3402|26|OPTCUR|GBPINR|XX||1447597800|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|7025000|20875000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||13950000|N
3403|25|OPTCUR|EURINR|XX||1451226600|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|35100000|51850000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D2699CE|0|0|0|0||E|N|N|N||N|EURINR||43475000|N
3404|25|OPTCUR|EURINR|XX||1459089000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|79025000|97275000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR95.5CE|0|0|0|0||E|N|N|N||N|EURINR||88150000|N
3405|105|OPTIRC|648GS2035|XX||1446301800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |648GS203525OCT102.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
3406|25|OPTCUR|EURINR|XX||1448202600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|8250000|20550000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21103.75PE|0|0|0|0||E|N|N|N||N|EURINR||14400000|N
3407|25|OPTCUR|EURINR|XX||1451226600|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|950000|3650000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D2699PE|0|0|0|0||E|N|N|N||N|EURINR||2300000|N
3408|27|OPTCUR|JPYINR|XX||1450621800|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|39025000|53825000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1963.5PE|0|0|0|0||E|N|N|N||N|JPYINR||46425000|N
3409|27|OPTCUR|JPYINR|XX||1450621800|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|100000|1250000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1963.75CE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
3410|27|OPTCUR|JPYINR|XX||1450621800|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|41275000|56275000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1963.75PE|0|0|0|0||E|N|N|N||N|JPYINR||48775000|N
3411|41|OPTCUR|EURUSD|XX||1451485800|9350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2279000|2521000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |EURUSD25DEC.935CE|0|0|0|0||E|N|N|N||N|EURUSD||2400000|N
3412|41|OPTCUR|EURUSD|XX||1451485800|9350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |EURUSD25DEC.935PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3413|84|OPTIRC|718GS2037|XX||1446301800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|33575000|37975000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT99.75CE|0|0|0|0||E|N|N|N||N|718GS2037||35775000|N
3414|84|OPTIRC|718GS2037|XX||1446301800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |718GS203725OCT99.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
3415|25|OPTCUR|EURINR|XX||1451226600|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|33125000|49575000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D2699.25CE|0|0|0|0||E|N|N|N||N|EURINR||41350000|N
3416|25|OPTCUR|EURINR|XX||1451226600|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1150000|4150000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D2699.25PE|0|0|0|0||E|N|N|N||N|EURINR||2650000|N
3417|25|OPTCUR|EURINR|XX||1451226600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|31175000|47325000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D2699.5CE|0|0|0|0||E|N|N|N||N|EURINR||39250000|N
3418|25|OPTCUR|EURINR|XX||1451226600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1375000|4675000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D2699.5PE|0|0|0|0||E|N|N|N||N|EURINR||3025000|N
3419|26|OPTCUR|GBPINR|XX||1445783400|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|77900000|100300000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24109CE|0|0|0|0||E|N|N|N||N|GBPINR||89100000|N
3420|27|OPTCUR|JPYINR|XX||1450621800|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|50000|1050000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1964CE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
3421|41|OPTCUR|EURUSD|XX||1451485800|9400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2179000|2421000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |EURUSD25DEC.94CE|0|0|0|0||E|N|N|N||N|EURUSD||2300000|N
3422|27|OPTCUR|JPYINR|XX||1450621800|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|43550000|58700000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1964PE|0|0|0|0||E|N|N|N||N|JPYINR||51125000|N
3423|27|OPTCUR|JPYINR|XX||1450621800|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|275000|1125000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1964.25CE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
3424|25|OPTCUR|EURINR|XX||1451485800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|21200000|35100000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC101CE|0|0|0|0||E|N|N|N||N|EURINR||28150000|N
3425|27|OPTCUR|JPYINR|XX||1450621800|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|46600000|61850000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1964.25PE|0|0|0|0||E|N|N|N||N|JPYINR||54225000|N
3426|27|OPTCUR|JPYINR|XX||1450621800|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|225000|975000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1964.5CE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
3427|25|OPTCUR|EURINR|XX||1451485800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|3725000|9275000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC101PE|0|0|0|0||E|N|N|N||N|EURINR||6500000|N
3429|41|OPTCUR|EURUSD|XX||1451485800|9400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |EURUSD25DEC.94PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3430|1|OPTCUR|USDINR|XX||1446993000|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|55950000|64200000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0794PE|0|0|0|0||E|N|N|N||N|USDINR||60075000|N
3431|25|OPTCUR|EURINR|XX||1451226600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|29275000|45125000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D2699.75CE|0|0|0|0||E|N|N|N||N|EURINR||37200000|N
3432|41|OPTCUR|EURUSD|XX||1451485800|9450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2179000|2421000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |EURUSD25DEC.945CE|0|0|0|0||E|N|N|N||N|EURUSD||2300000|N
3433|41|OPTCUR|EURUSD|XX||1451485800|9450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |EURUSD25DEC.945PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3434|25|OPTCUR|EURINR|XX||1451226600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1625000|5275000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D2699.75PE|0|0|0|0||E|N|N|N||N|EURINR||3450000|N
3435|27|OPTCUR|JPYINR|XX||1450621800|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|48900000|64300000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1964.5PE|0|0|0|0||E|N|N|N||N|JPYINR||56600000|N
3437|26|OPTCUR|GBPINR|XX||1447597800|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1850000|10400000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6125000|N
3438|26|OPTCUR|GBPINR|XX||1447597800|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|5875000|18975000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||12425000|N
3439|41|OPTCUR|EURUSD|XX||1451485800|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|14000|68000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||41000|N
3440|41|OPTCUR|EURUSD|XX||1451485800|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|331000|517000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||424000|N
3441|41|OPTCUR|EURUSD|XX||1451485800|9500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2079000|2321000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |EURUSD25DEC.95CE|0|0|0|0||E|N|N|N||N|EURUSD||2200000|N
3443|41|OPTCUR|EURUSD|XX||1451485800|9500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |EURUSD25DEC.95PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3444|41|OPTCUR|EURUSD|XX||1451485800|9550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2079000|2321000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |EURUSD25DEC.955CE|0|0|0|0||E|N|N|N||N|EURUSD||2200000|N
3446|26|OPTCUR|GBPINR|XX||1447597800|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|2450000|11750000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7100000|N
3447|26|OPTCUR|GBPINR|XX||1447597800|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|4875000|17175000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11025000|N
3448|42|OPTCUR|GBPUSD|XX||1451485800|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|1000|28000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||12000|N
3449|25|OPTCUR|EURINR|XX||1459089000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|650000|1850000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR95.5PE|0|0|0|0||E|N|N|N||N|EURINR||1250000|N
3450|42|OPTCUR|GBPUSD|XX||1451485800|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|607000|855000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||731000|N
3451|26|OPTCUR|GBPINR|XX||1447597800|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|3150000|13250000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8200000|N
3453|25|OPTCUR|EURINR|XX||1448202600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2750000|9300000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21104CE|0|0|0|0||E|N|N|N||N|EURINR||6025000|N
3454|25|OPTCUR|EURINR|XX||1459089000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|76775000|94925000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR95.75CE|0|0|0|0||E|N|N|N||N|EURINR||85850000|N
3455|41|OPTCUR|EURUSD|XX||1451485800|9550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |EURUSD25DEC.955PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3456|41|OPTCUR|EURUSD|XX||1451485800|9600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1985000|2227000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC.96CE|0|0|0|0||E|N|N|N||N|EURUSD||2106000|N
3457|1|OPTCUR|USDINR|XX||1448807400|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448755200|1448807400|15|1000|            |USDINR25N2881.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3458|1|OPTCUR|USDINR|XX||1448807400|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442620800|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|10150000|16500000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2887.125CE|0|0|0|0||E|N|N|N||N|USDINR||13325000|N
3459|25|OPTCUR|EURINR|XX||1448202600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|9500000|22450000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21104PE|0|0|0|0||E|N|N|N||N|EURINR||15975000|N
3460|25|OPTCUR|EURINR|XX||1451226600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|27425000|42925000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26100CE|0|0|0|0||E|N|N|N||N|EURINR||35175000|N
3461|27|OPTCUR|JPYINR|XX||1450621800|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|175000|825000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1964.75CE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
3462|25|OPTCUR|EURINR|XX||1459089000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|725000|2075000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR95.75PE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
3463|27|OPTCUR|JPYINR|XX||1450621800|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|51150000|66650000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1964.75PE|0|0|0|0||E|N|N|N||N|JPYINR||58900000|N
3464|25|OPTCUR|EURINR|XX||1459089000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|74525000|92575000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR96CE|0|0|0|0||E|N|N|N||N|EURINR||83550000|N
3465|1|OPTCUR|USDINR|XX||1446993000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446940800|1446993000|15|1000|            |USDINR25N0794.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3466|84|OPTIRC|718GS2037|XX||1446301800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|31075000|35475000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT100CE|0|0|0|0||E|N|N|N||N|718GS2037||33275000|N
3467|27|OPTCUR|JPYINR|XX||1450621800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|125000|675000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1965CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
3468|25|OPTCUR|EURINR|XX||1451226600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1925000|5925000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26100PE|0|0|0|0||E|N|N|N||N|EURINR||3925000|N
3469|84|OPTIRC|718GS2037|XX||1446301800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |718GS203725OCT100PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
3470|27|OPTCUR|JPYINR|XX||1450621800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|53500000|69100000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1965PE|0|0|0|0||E|N|N|N||N|JPYINR||61300000|N
3471|84|OPTIRC|718GS2037|XX||1446301800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|28575000|32975000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT100.25CE|0|0|0|0||E|N|N|N||N|718GS2037||30775000|N
3472|84|OPTIRC|718GS2037|XX||1446301800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |718GS203725OCT100.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
3473|84|OPTIRC|718GS2037|XX||1459002600|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|34800000|38850000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR99CE|0|0|0|0||E|N|N|N||N|718GS2037||36825000|N
3474|27|OPTCUR|JPYINR|XX||1450621800|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|50000|550000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1965.25CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
3475|27|OPTCUR|JPYINR|XX||1450621800|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|55975000|71625000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1965.25PE|0|0|0|0||E|N|N|N||N|JPYINR||63800000|N
3476|27|OPTCUR|JPYINR|XX||1450621800|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|100000|500000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1965.5CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
3477|27|OPTCUR|JPYINR|XX||1450621800|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|58325000|74075000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1965.5PE|0|0|0|0||E|N|N|N||N|JPYINR||66200000|N
3478|25|OPTCUR|EURINR|XX||1451226600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25650000|40800000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26100.25CE|0|0|0|0||E|N|N|N||N|EURINR||33225000|N
3479|27|OPTCUR|JPYINR|XX||1450621800|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|375000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1965.75CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
3480|25|OPTCUR|EURINR|XX||1451226600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|2275000|6625000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26100.25PE|0|0|0|0||E|N|N|N||N|EURINR||4450000|N
3481|41|OPTCUR|EURUSD|XX||1451485800|9600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURUSD25DEC.96PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3482|41|OPTCUR|EURUSD|XX||1451485800|9650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1936000|2178000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC.965CE|0|0|0|0||E|N|N|N||N|EURUSD||2057000|N
3483|41|OPTCUR|EURUSD|XX||1451485800|9650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURUSD25DEC.965PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3484|25|OPTCUR|EURINR|XX||1459089000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|850000|2300000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR96PE|0|0|0|0||E|N|N|N||N|EURINR||1575000|N
3485|25|OPTCUR|EURINR|XX||1459089000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|72325000|90225000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR96.25CE|0|0|0|0||E|N|N|N||N|EURINR||81275000|N
3486|41|OPTCUR|EURUSD|XX||1451485800|9700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1886000|2128000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC.97CE|0|0|0|0||E|N|N|N||N|EURUSD||2007000|N
3487|84|OPTIRC|718GS2037|XX||1459002600|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|850000|1250000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR99PE|0|0|0|0||E|N|N|N||N|718GS2037||1050000|N
3488|84|OPTIRC|718GS2037|XX||1459002600|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|32650000|36600000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR99.25CE|0|0|0|0||E|N|N|N||N|718GS2037||34625000|N
3489|84|OPTIRC|718GS2037|XX||1459002600|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|1050000|1500000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR99.25PE|0|0|0|0||E|N|N|N||N|718GS2037||1275000|N
3490|84|OPTIRC|718GS2037|XX||1459002600|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|30500000|34400000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR99.5CE|0|0|0|0||E|N|N|N||N|718GS2037||32450000|N
3491|27|OPTCUR|JPYINR|XX||1450621800|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|60700000|76500000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1965.75PE|0|0|0|0||E|N|N|N||N|JPYINR||68600000|N
3492|27|OPTCUR|JPYINR|XX||1450621800|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|50000|350000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1966CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
3493|27|OPTCUR|JPYINR|XX||1450621800|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|63075000|78925000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1966PE|0|0|0|0||E|N|N|N||N|JPYINR||71000000|N
3494|27|OPTCUR|JPYINR|XX||1450621800|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|75000|325000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1966.25CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
3495|27|OPTCUR|JPYINR|XX||1450621800|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|65550000|81450000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1966.25PE|0|0|0|0||E|N|N|N||N|JPYINR||73500000|N
3496|27|OPTCUR|JPYINR|XX||1475073000|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|12000000|17200000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||14600000|N
3497|92|OPTIRC|710GS2034|XX||1451053800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |710GS203425DEC107.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3498|27|OPTCUR|JPYINR|XX||1475073000|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|49825000|60775000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||55300000|N
3499|1|OPTCUR|USDINR|XX||1450621800|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|49725000|57975000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1982.75CE|0|0|0|0||E|N|N|N||N|USDINR||53850000|N
3500|1|OPTCUR|USDINR|XX||1450621800|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1450569600|1450621800|15|1000|            |USDINR25D1982.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3501|41|OPTCUR|EURUSD|XX||1451485800|9700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURUSD25DEC.97PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3502|92|OPTIRC|710GS2034|XX||1451053800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|37800000|41450000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC107.25PE|0|0|0|0||E|N|N|N||N|710GS2034||39625000|N
3503|92|OPTIRC|710GS2034|XX||1459002600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|25000|175000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR107.25CE|0|0|0|0||E|N|N|N||N|710GS2034||100000|N
3504|92|OPTIRC|710GS2034|XX||1459002600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|41375000|44925000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR107.25PE|0|0|0|0||E|N|N|N||N|710GS2034||43150000|N
3505|1|OPTCUR|USDINR|XX||1450621800|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|47250000|55500000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1983CE|0|0|0|0||E|N|N|N||N|USDINR||51375000|N
3506|41|OPTCUR|EURUSD|XX||1451485800|9750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1836000|2078000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC.975CE|0|0|0|0||E|N|N|N||N|EURUSD||1957000|N
3507|25|OPTCUR|EURINR|XX||1459089000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|975000|2525000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR96.25PE|0|0|0|0||E|N|N|N||N|EURINR||1750000|N
3508|25|OPTCUR|EURINR|XX||1459089000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|70125000|87925000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR96.5CE|0|0|0|0||E|N|N|N||N|EURINR||79025000|N
3509|25|OPTCUR|EURINR|XX||1459089000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1100000|2800000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR96.5PE|0|0|0|0||E|N|N|N||N|EURINR||1950000|N
3510|25|OPTCUR|EURINR|XX||1459089000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|67950000|85600000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR96.75CE|0|0|0|0||E|N|N|N||N|EURINR||76775000|N
3511|105|OPTIRC|648GS2035|XX||1446301800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|20200000|24500000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT102.5PE|0|0|0|0||E|N|N|N||N|648GS2035||22350000|N
3512|1|OPTCUR|USDINR|XX||1450621800|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1450569600|1450621800|15|1000|            |USDINR25D1983PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3513|105|OPTIRC|648GS2035|XX||1446301800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |648GS203525OCT102.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
3514|1|OPTCUR|USDINR|XX||1450621800|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|44750000|53000000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1983.25CE|0|0|0|0||E|N|N|N||N|USDINR||48875000|N
3515|1|OPTCUR|USDINR|XX||1450621800|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1450569600|1450621800|15|1000|            |USDINR25D1983.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3516|25|OPTCUR|EURINR|XX||1451226600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|23925000|38675000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26100.5CE|0|0|0|0||E|N|N|N||N|EURINR||31300000|N
3517|25|OPTCUR|EURINR|XX||1451226600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|2650000|7400000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26100.5PE|0|0|0|0||E|N|N|N||N|EURINR||5025000|N
3518|25|OPTCUR|EURINR|XX||1451226600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|22275000|36625000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26100.75CE|0|0|0|0||E|N|N|N||N|EURINR||29450000|N
3519|41|OPTCUR|EURUSD|XX||1451485800|9750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURUSD25DEC.975PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3520|25|OPTCUR|EURINR|XX||1451226600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|3075000|8225000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26100.75PE|0|0|0|0||E|N|N|N||N|EURINR||5650000|N
3521|105|OPTIRC|648GS2035|XX||1446301800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|22700000|27000000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT102.75PE|0|0|0|0||E|N|N|N||N|648GS2035||24850000|N
3522|41|OPTCUR|EURUSD|XX||1451485800|9800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1786000|2028000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC.98CE|0|0|0|0||E|N|N|N||N|EURUSD||1907000|N
3523|41|OPTCUR|EURUSD|XX||1451485800|9800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURUSD25DEC.98PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3524|25|OPTCUR|EURINR|XX||1459089000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1225000|3075000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR96.75PE|0|0|0|0||E|N|N|N||N|EURINR||2150000|N
3525|25|OPTCUR|EURINR|XX||1459089000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|65825000|83325000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR97CE|0|0|0|0||E|N|N|N||N|EURINR||74575000|N
3526|41|OPTCUR|EURUSD|XX||1451485800|9850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1737000|1979000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC.985CE|0|0|0|0||E|N|N|N||N|EURUSD||1858000|N
3529|41|OPTCUR|EURUSD|XX||1451485800|9850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURUSD25DEC.985PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3530|1|OPTCUR|USDINR|XX||1450621800|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|42250000|50500000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1983.5CE|0|0|0|0||E|N|N|N||N|USDINR||46375000|N
3531|41|OPTCUR|EURUSD|XX||1451485800|9900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1687000|1929000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC.99CE|0|0|0|0||E|N|N|N||N|EURUSD||1808000|N
3532|25|OPTCUR|EURINR|XX||1459089000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1425000|3375000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR97PE|0|0|0|0||E|N|N|N||N|EURINR||2400000|N
3533|105|OPTIRC|648GS2035|XX||1446301800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |648GS203525OCT103CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
3534|26|OPTCUR|GBPINR|XX||1447597800|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|3975000|15475000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14118CE|0|0|0|0||E|N|N|N||N|GBPINR||9725000|N
3535|1|OPTCUR|USDINR|XX||1450621800|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1450569600|1450621800|15|1000|            |USDINR25D1983.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3536|26|OPTCUR|GBPINR|XX||1447597800|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|3950000|14850000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14118PE|0|0|0|0||E|N|N|N||N|GBPINR||9400000|N
3537|25|OPTCUR|EURINR|XX||1459089000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|63675000|81025000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR97.25CE|0|0|0|0||E|N|N|N||N|EURINR||72350000|N
3538|1|OPTCUR|USDINR|XX||1450621800|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|39775000|48025000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1983.75CE|0|0|0|0||E|N|N|N||N|USDINR||43900000|N
3539|25|OPTCUR|EURINR|XX||1451226600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|20675000|34625000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26101CE|0|0|0|0||E|N|N|N||N|EURINR||27650000|N
3540|1|OPTCUR|USDINR|XX||1450621800|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1450569600|1450621800|15|1000|            |USDINR25D1983.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3542|1|OPTCUR|USDINR|XX||1450621800|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|37275000|45525000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1984CE|0|0|0|0||E|N|N|N||N|USDINR||41400000|N
3543|25|OPTCUR|EURINR|XX||1451226600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|3550000|9100000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26101PE|0|0|0|0||E|N|N|N||N|EURINR||6325000|N
3545|25|OPTCUR|EURINR|XX||1451226600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|19150000|32650000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26101.25CE|0|0|0|0||E|N|N|N||N|EURINR||25900000|N
3546|1|OPTCUR|USDINR|XX||1450621800|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1450569600|1450621800|15|1000|            |USDINR25D1984PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3547|1|OPTCUR|USDINR|XX||1450621800|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|34825000|43025000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1984.25CE|0|0|0|0||E|N|N|N||N|USDINR||38925000|N
3548|26|OPTCUR|GBPINR|XX||1447597800|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|3175000|13875000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8525000|N
3549|26|OPTCUR|GBPINR|XX||1447597800|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|4825000|16525000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10675000|N
3550|1|OPTCUR|USDINR|XX||1448807400|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442620800|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|275000|2175000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2887.125PE|0|0|0|0||E|N|N|N||N|USDINR||1225000|N
3551|26|OPTCUR|GBPINR|XX||1447597800|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|2450000|12400000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7425000|N
3552|26|OPTCUR|GBPINR|XX||1447597800|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|5825000|18325000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12075000|N
3553|1|OPTCUR|USDINR|XX||1450621800|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|100000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1984.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
3554|25|OPTCUR|EURINR|XX||1459089000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1600000|3700000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR97.25PE|0|0|0|0||E|N|N|N||N|EURINR||2650000|N
3555|25|OPTCUR|EURINR|XX||1459089000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|61575000|78775000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR97.5CE|0|0|0|0||E|N|N|N||N|EURINR||70175000|N
3556|1|OPTCUR|USDINR|XX||1450621800|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|32350000|40550000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1984.5CE|0|0|0|0||E|N|N|N||N|USDINR||36450000|N
3557|1|OPTCUR|USDINR|XX||1450621800|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|125000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1984.5PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
3558|41|OPTCUR|EURUSD|XX||1451485800|9900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURUSD25DEC.99PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3559|1|OPTCUR|USDINR|XX||1449412200|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|59075000|67325000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0581.75CE|0|0|0|0||E|N|N|N||N|USDINR||63200000|N
3560|25|OPTCUR|EURINR|XX||1459089000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1750000|4050000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR97.5PE|0|0|0|0||E|N|N|N||N|EURINR||2900000|N
3561|25|OPTCUR|EURINR|XX||1459089000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|59525000|76525000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR97.75CE|0|0|0|0||E|N|N|N||N|EURINR||68025000|N
3562|25|OPTCUR|EURINR|XX||1459089000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1975000|4425000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR97.75PE|0|0|0|0||E|N|N|N||N|EURINR||3200000|N
3563|1|OPTCUR|USDINR|XX||1450621800|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|34525000|42675000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1984.75CE|0|0|0|0||E|N|N|N||N|USDINR||38600000|N
3564|25|OPTCUR|EURINR|XX||1459089000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|57450000|74300000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR98CE|0|0|0|0||E|N|N|N||N|EURINR||65875000|N
3565|1|OPTCUR|USDINR|XX||1450621800|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|125000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1984.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
3566|25|OPTCUR|EURINR|XX||1459089000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2225000|4825000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR98PE|0|0|0|0||E|N|N|N||N|EURINR||3525000|N
3567|1|OPTCUR|USDINR|XX||1450621800|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|32100000|40200000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1985CE|0|0|0|0||E|N|N|N||N|USDINR||36150000|N
3568|1|OPTCUR|USDINR|XX||1450621800|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|150000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1985PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
3569|99|OPTIRC|633GS2035|XX||1451053800|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434585600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451001600|1451053800|15|2000|            |633GS203525DEC104.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
3570|99|OPTIRC|633GS2035|XX||1451053800|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434585600|0|0|0|0|0|56600000|60250000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC104.5PE|0|0|0|0||E|N|N|N||N|633GS2035||58425000|N
3571|99|OPTIRC|633GS2035|XX||1459002600|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434585600|0|0|0|0|0|25000|100000|0|0|0|1445449039|1458950400|1459002600|15|2000|            |633GS203526MAR104.5CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
3572|25|OPTCUR|EURINR|XX||1451226600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|4100000|10050000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26101.25PE|0|0|0|0||E|N|N|N||N|EURINR||7075000|N
3573|25|OPTCUR|EURINR|XX||1451226600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|17700000|30750000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26101.5CE|0|0|0|0||E|N|N|N||N|EURINR||24225000|N
3574|42|OPTCUR|GBPUSD|XX||1475073000|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1078000|1290000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1184000|N
3575|42|OPTCUR|GBPUSD|XX||1475073000|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|138000|202000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||170000|N
3576|1|OPTCUR|USDINR|XX||1450621800|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|29725000|37725000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1985.25CE|0|0|0|0||E|N|N|N||N|USDINR||33725000|N
3577|25|OPTCUR|EURINR|XX||1451226600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|4675000|11075000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26101.5PE|0|0|0|0||E|N|N|N||N|EURINR||7875000|N
3578|1|OPTCUR|USDINR|XX||1450621800|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|250000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1985.25PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
3579|84|OPTIRC|718GS2037|XX||1459002600|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|1275000|1825000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR99.5PE|0|0|0|0||E|N|N|N||N|718GS2037||1550000|N
3580|25|OPTCUR|EURINR|XX||1451226600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|16300000|28900000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26101.75CE|0|0|0|0||E|N|N|N||N|EURINR||22600000|N
3581|41|OPTCUR|EURUSD|XX||1451485800|9950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1637000|1879000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC.995CE|0|0|0|0||E|N|N|N||N|EURUSD||1758000|N
3582|41|OPTCUR|EURUSD|XX||1451485800|9950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURUSD25DEC.995PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3583|26|OPTCUR|GBPINR|XX||1451485800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |GBPINR25DEC100.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3587|105|OPTIRC|648GS2035|XX||1446301800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25200000|29500000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT103PE|0|0|0|0||E|N|N|N||N|648GS2035||27350000|N
3588|105|OPTIRC|648GS2035|XX||1446301800|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |648GS203525OCT103.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
3589|99|OPTIRC|633GS2035|XX||1459002600|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434585600|0|0|0|0|0|58550000|62200000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR104.5PE|0|0|0|0||E|N|N|N||N|633GS2035||60375000|N
3590|84|OPTIRC|718GS2037|XX||1466865000|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|32400000|36100000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN99CE|0|0|0|0||E|N|N|N||N|718GS2037||34250000|N
3591|84|OPTIRC|718GS2037|XX||1466865000|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|2500000|3250000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN99PE|0|0|0|0||E|N|N|N||N|718GS2037||2875000|N
3592|25|OPTCUR|EURINR|XX||1451226600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|5300000|12150000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26101.75PE|0|0|0|0||E|N|N|N||N|EURINR||8725000|N
3593|41|OPTCUR|EURUSD|XX||1451485800|10000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1587000|1829000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1CE|0|0|0|0||E|N|N|N||N|EURUSD||1708000|N
3594|25|OPTCUR|EURINR|XX||1451226600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|14975000|27125000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26102CE|0|0|0|0||E|N|N|N||N|EURINR||21050000|N
3595|84|OPTIRC|718GS2037|XX||1466865000|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|30475000|34075000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN99.25CE|0|0|0|0||E|N|N|N||N|718GS2037||32275000|N
3596|84|OPTIRC|718GS2037|XX||1466865000|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|2925000|3725000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN99.25PE|0|0|0|0||E|N|N|N||N|718GS2037||3325000|N
3597|25|OPTCUR|EURINR|XX||1451226600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|6000000|13300000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26102PE|0|0|0|0||E|N|N|N||N|EURINR||9650000|N
3598|25|OPTCUR|EURINR|XX||1448202600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2250000|8150000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21104.25CE|0|0|0|0||E|N|N|N||N|EURINR||5200000|N
3599|1|OPTCUR|USDINR|XX||1450621800|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|27350000|35250000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1985.5CE|0|0|0|0||E|N|N|N||N|USDINR||31300000|N
3600|25|OPTCUR|EURINR|XX||1448202600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|10875000|24425000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21104.25PE|0|0|0|0||E|N|N|N||N|EURINR||17650000|N
3601|25|OPTCUR|EURINR|XX||1459089000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|55450000|72100000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR98.25CE|0|0|0|0||E|N|N|N||N|EURINR||63775000|N
3602|41|OPTCUR|EURUSD|XX||1451485800|10000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURUSD25DEC1PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3603|41|OPTCUR|EURUSD|XX||1451485800|10050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1537000|1779000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.005CE|0|0|0|0||E|N|N|N||N|EURUSD||1658000|N
3604|25|OPTCUR|EURINR|XX||1459089000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2475000|5275000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR98.25PE|0|0|0|0||E|N|N|N||N|EURINR||3875000|N
3605|41|OPTCUR|EURUSD|XX||1451485800|10050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURUSD25DEC1.005PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3606|25|OPTCUR|EURINR|XX||1451226600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|13700000|25400000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26102.25CE|0|0|0|0||E|N|N|N||N|EURINR||19550000|N
3607|1|OPTCUR|USDINR|XX||1449412200|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1449360000|1449412200|15|1000|            |USDINR25D0581.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3608|84|OPTIRC|718GS2037|XX||1466865000|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|28600000|32100000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN99.5CE|0|0|0|0||E|N|N|N||N|718GS2037||30350000|N
3609|25|OPTCUR|EURINR|XX||1459089000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|53475000|69925000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR98.5CE|0|0|0|0||E|N|N|N||N|EURINR||61700000|N
3610|96|OPTIRC|679GS2034|XX||1459002600|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|49600000|54000000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR106.25PE|0|0|0|0||E|N|N|N||N|679GS2034||51800000|N
3611|25|OPTCUR|EURINR|XX||1459089000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2725000|5725000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR98.5PE|0|0|0|0||E|N|N|N||N|EURINR||4225000|N
3612|105|OPTIRC|648GS2035|XX||1446301800|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|27700000|32000000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT103.25PE|0|0|0|0||E|N|N|N||N|648GS2035||29850000|N
3613|1|OPTCUR|USDINR|XX||1449412200|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442620800|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|11275000|17575000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0587.125CE|0|0|0|0||E|N|N|N||N|USDINR||14425000|N
3614|84|OPTIRC|718GS2037|XX||1466865000|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|3350000|4250000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN99.5PE|0|0|0|0||E|N|N|N||N|718GS2037||3800000|N
3615|25|OPTCUR|EURINR|XX||1459089000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|51500000|67750000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR98.75CE|0|0|0|0||E|N|N|N||N|EURINR||59625000|N
3616|25|OPTCUR|EURINR|XX||1459089000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3025000|6225000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR98.75PE|0|0|0|0||E|N|N|N||N|EURINR||4625000|N
3617|41|OPTCUR|EURUSD|XX||1459089000|9600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2080000|2320000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR.96CE|0|0|0|0||E|N|N|N||N|EURUSD||2200000|N
3620|84|OPTIRC|718GS2037|XX||1466865000|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|26775000|30175000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN99.75CE|0|0|0|0||E|N|N|N||N|718GS2037||28475000|N
3621|26|OPTCUR|GBPINR|XX||1447597800|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1850000|11000000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6425000|N
3622|1|OPTCUR|USDINR|XX||1450621800|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|350000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1985.5PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
3623|84|OPTIRC|718GS2037|XX||1451053800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |718GS203725DEC108CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
3624|1|OPTCUR|USDINR|XX||1450621800|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25025000|32775000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1985.75CE|0|0|0|0||E|N|N|N||N|USDINR||28900000|N
3625|1|OPTCUR|USDINR|XX||1450621800|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|500000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1985.75PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
3626|84|OPTIRC|718GS2037|XX||1466865000|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|3825000|4825000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN99.75PE|0|0|0|0||E|N|N|N||N|718GS2037||4325000|N
3627|25|OPTCUR|EURINR|XX||1446215400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6025000|21475000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT103.75PE|0|0|0|0||E|N|N|N||N|EURINR||13750000|N
3628|84|OPTIRC|718GS2037|XX||1466865000|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25050000|28350000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN100CE|0|0|0|0||E|N|N|N||N|718GS2037||26700000|N
3629|1|OPTCUR|USDINR|XX||1450621800|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|22750000|30300000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1986CE|0|0|0|0||E|N|N|N||N|USDINR||26525000|N
3630|1|OPTCUR|USDINR|XX||1450621800|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|700000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1986PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
3631|1|OPTCUR|USDINR|XX||1450621800|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|20525000|27875000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1986.25CE|0|0|0|0||E|N|N|N||N|USDINR||24200000|N
3632|1|OPTCUR|USDINR|XX||1450621800|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|950000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1986.25PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
3633|1|OPTCUR|USDINR|XX||1450621800|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|18400000|25450000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1986.5CE|0|0|0|0||E|N|N|N||N|USDINR||21925000|N
3634|1|OPTCUR|USDINR|XX||1450621800|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|50000|1300000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1986.5PE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
3635|41|OPTCUR|EURUSD|XX||1459089000|9600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1459036800|1459089000|15|1000|            |EURUSD26MAR.96PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3636|1|OPTCUR|USDINR|XX||1450621800|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|16325000|23075000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1986.75CE|0|0|0|0||E|N|N|N||N|USDINR||19700000|N
3637|1|OPTCUR|USDINR|XX||1450621800|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|175000|1725000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1986.75PE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
3638|1|OPTCUR|USDINR|XX||1450621800|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|14400000|20750000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1987CE|0|0|0|0||E|N|N|N||N|USDINR||17575000|N
3639|1|OPTCUR|USDINR|XX||1450621800|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|300000|2250000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1987PE|0|0|0|0||E|N|N|N||N|USDINR||1275000|N
3640|84|OPTIRC|718GS2037|XX||1466865000|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|4425000|5525000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN100PE|0|0|0|0||E|N|N|N||N|718GS2037||4975000|N
3641|1|OPTCUR|USDINR|XX||1450621800|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|12550000|18500000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1987.25CE|0|0|0|0||E|N|N|N||N|USDINR||15525000|N
3642|84|OPTIRC|718GS2037|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|20925000|24125000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN100.25CE|0|0|0|0||E|N|N|N||N|718GS2037||22525000|N
3643|1|OPTCUR|USDINR|XX||1450621800|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|550000|2900000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1987.25PE|0|0|0|0||E|N|N|N||N|USDINR||1725000|N
3644|41|OPTCUR|EURUSD|XX||1459089000|9650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1980000|2220000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR.965CE|0|0|0|0||E|N|N|N||N|EURUSD||2100000|N
3645|1|OPTCUR|USDINR|XX||1450621800|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|10850000|16350000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1987.5CE|0|0|0|0||E|N|N|N||N|USDINR||13600000|N
3646|1|OPTCUR|USDINR|XX||1450621800|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|875000|3675000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1987.5PE|0|0|0|0||E|N|N|N||N|USDINR||2275000|N
3647|1|OPTCUR|USDINR|XX||1450621800|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|9300000|14300000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1987.75CE|0|0|0|0||E|N|N|N||N|USDINR||11800000|N
3648|84|OPTIRC|718GS2037|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|2600000|3800000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN100.25PE|0|0|0|0||E|N|N|N||N|718GS2037||3200000|N
3649|1|OPTCUR|USDINR|XX||1450621800|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1275000|4575000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1987.75PE|0|0|0|0||E|N|N|N||N|USDINR||2925000|N
3650|41|OPTCUR|EURUSD|XX||1451485800|10100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1488000|1730000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.01CE|0|0|0|0||E|N|N|N||N|EURUSD||1609000|N
3651|25|OPTCUR|EURINR|XX||1448202600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1800000|7150000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21104.5CE|0|0|0|0||E|N|N|N||N|EURINR||4475000|N
3653|26|OPTCUR|GBPINR|XX||1447597800|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|6950000|20200000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13575000|N
3654|41|OPTCUR|EURUSD|XX||1459089000|9650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1459036800|1459089000|15|1000|            |EURUSD26MAR.965PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3657|1|OPTCUR|USDINR|XX||1450621800|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|7850000|12350000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1988CE|0|0|0|0||E|N|N|N||N|USDINR||10100000|N
3659|1|OPTCUR|USDINR|XX||1450621800|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1825000|5625000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1988PE|0|0|0|0||E|N|N|N||N|USDINR||3725000|N
3660|1|OPTCUR|USDINR|XX||1450621800|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|7225000|11425000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1988.125CE|0|0|0|0||E|N|N|N||N|USDINR||9325000|N
3661|1|OPTCUR|USDINR|XX||1450621800|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|2150000|6200000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1988.125PE|0|0|0|0||E|N|N|N||N|USDINR||4175000|N
3662|41|OPTCUR|EURUSD|XX||1459089000|9700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1980000|2220000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR.97CE|0|0|0|0||E|N|N|N||N|EURUSD||2100000|N
3663|41|OPTCUR|EURUSD|XX||1459089000|9700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1459036800|1459089000|15|1000|            |EURUSD26MAR.97PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3664|1|OPTCUR|USDINR|XX||1450621800|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|6600000|10550000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1988.25CE|0|0|0|0||E|N|N|N||N|USDINR||8575000|N
3665|41|OPTCUR|EURUSD|XX||1459089000|9750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1880000|2120000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR.975CE|0|0|0|0||E|N|N|N||N|EURUSD||2000000|N
3666|41|OPTCUR|EURUSD|XX||1459089000|9750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1459036800|1459089000|15|1000|            |EURUSD26MAR.975PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3667|1|OPTCUR|USDINR|XX||1450621800|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|2500000|6800000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1988.25PE|0|0|0|0||E|N|N|N||N|USDINR||4650000|N
3668|41|OPTCUR|EURUSD|XX||1459089000|9800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1880000|2120000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR.98CE|0|0|0|0||E|N|N|N||N|EURUSD||2000000|N
3669|1|OPTCUR|USDINR|XX||1450621800|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|6000000|9700000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1988.375CE|0|0|0|0||E|N|N|N||N|USDINR||7850000|N
3670|1|OPTCUR|USDINR|XX||1450621800|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|2875000|7475000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1988.375PE|0|0|0|0||E|N|N|N||N|USDINR||5175000|N
3671|41|OPTCUR|EURUSD|XX||1459089000|9800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1459036800|1459089000|15|1000|            |EURUSD26MAR.98PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3672|41|OPTCUR|EURUSD|XX||1459089000|9850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1880000|2120000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR.985CE|0|0|0|0||E|N|N|N||N|EURUSD||2000000|N
3673|1|OPTCUR|USDINR|XX||1450621800|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|5450000|8900000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1988.5CE|0|0|0|0||E|N|N|N||N|USDINR||7175000|N
3674|25|OPTCUR|EURINR|XX||1446215400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|2525000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT104CE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
3675|25|OPTCUR|EURINR|XX||1446215400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|7700000|24050000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT104PE|0|0|0|0||E|N|N|N||N|EURINR||15875000|N
3676|84|OPTIRC|718GS2037|XX||1451053800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|46325000|50725000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC108PE|0|0|0|0||E|N|N|N||N|718GS2037||48525000|N
3677|84|OPTIRC|718GS2037|XX||1459002600|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|25000|125000|0|0|0|1445452786|1458950400|1459002600|15|2000|            |718GS203726MAR108CE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
3678|25|OPTCUR|EURINR|XX||1451226600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|6750000|14550000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26102.25PE|0|0|0|0||E|N|N|N||N|EURINR||10650000|N
3679|25|OPTCUR|EURINR|XX||1451226600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|12525000|23725000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26102.5CE|0|0|0|0||E|N|N|N||N|EURINR||18125000|N
3680|84|OPTIRC|718GS2037|XX||1459002600|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|50075000|54375000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR108PE|0|0|0|0||E|N|N|N||N|718GS2037||52225000|N
3681|105|OPTIRC|648GS2035|XX||1446301800|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |648GS203525OCT103.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
3682|1|OPTCUR|USDINR|XX||1450621800|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|3325000|8175000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1988.5PE|0|0|0|0||E|N|N|N||N|USDINR||5750000|N
3683|1|OPTCUR|USDINR|XX||1450621800|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|4950000|8150000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1988.625CE|0|0|0|0||E|N|N|N||N|USDINR||6550000|N
3684|1|OPTCUR|USDINR|XX||1450621800|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|3800000|8900000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1988.625PE|0|0|0|0||E|N|N|N||N|USDINR||6350000|N
3685|1|OPTCUR|USDINR|XX||1450621800|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|4475000|7425000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1988.75CE|0|0|0|0||E|N|N|N||N|USDINR||5950000|N
3686|1|OPTCUR|USDINR|XX||1450621800|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|4325000|9625000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1988.75PE|0|0|0|0||E|N|N|N||N|USDINR||6975000|N
3687|1|OPTCUR|USDINR|XX||1450621800|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|4000000|6750000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1988.875CE|0|0|0|0||E|N|N|N||N|USDINR||5375000|N
3688|1|OPTCUR|USDINR|XX||1450621800|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|4875000|10425000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1988.875PE|0|0|0|0||E|N|N|N||N|USDINR||7650000|N
3689|1|OPTCUR|USDINR|XX||1450621800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|3600000|6100000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1989CE|0|0|0|0||E|N|N|N||N|USDINR||4850000|N
3690|1|OPTCUR|USDINR|XX||1446993000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|58475000|66725000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0794.25PE|0|0|0|0||E|N|N|N||N|USDINR||62600000|N
3691|1|OPTCUR|USDINR|XX||1447597800|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|375000|2725000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1488.625CE|0|0|0|0||E|N|N|N||N|USDINR||1550000|N
3692|25|OPTCUR|EURINR|XX||1448202600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|12325000|26475000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21104.5PE|0|0|0|0||E|N|N|N||N|EURINR||19400000|N
3693|25|OPTCUR|EURINR|XX||1448202600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1450000|6200000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21104.75CE|0|0|0|0||E|N|N|N||N|EURINR||3825000|N
3694|26|OPTCUR|GBPINR|XX||1447597800|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1325000|9725000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14119CE|0|0|0|0||E|N|N|N||N|GBPINR||5525000|N
3695|41|OPTCUR|EURUSD|XX||1451485800|10100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURUSD25DEC1.01PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3696|41|OPTCUR|EURUSD|XX||1451485800|10150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1438000|1680000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1559000|N
3697|41|OPTCUR|EURUSD|XX||1451485800|10150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURUSD25DEC1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3698|41|OPTCUR|EURUSD|XX||1451485800|10200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1388000|1630000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1509000|N
3699|26|OPTCUR|GBPINR|XX||1447597800|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|8175000|22175000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14119PE|0|0|0|0||E|N|N|N||N|GBPINR||15175000|N
3700|1|OPTCUR|USDINR|XX||1450621800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|5475000|11275000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1989PE|0|0|0|0||E|N|N|N||N|USDINR||8375000|N
3701|105|OPTIRC|648GS2035|XX||1446301800|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|30200000|34500000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT103.5PE|0|0|0|0||E|N|N|N||N|648GS2035||32350000|N
3702|25|OPTCUR|EURINR|XX||1451226600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|7575000|15825000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26102.5PE|0|0|0|0||E|N|N|N||N|EURINR||11700000|N
3703|25|OPTCUR|EURINR|XX||1451226600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|11400000|22150000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26102.75CE|0|0|0|0||E|N|N|N||N|EURINR||16775000|N
3704|41|OPTCUR|EURUSD|XX||1451485800|10200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURUSD25DEC1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3705|41|OPTCUR|EURUSD|XX||1451485800|10250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1339000|1579000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1459000|N
3706|1|OPTCUR|USDINR|XX||1450621800|891250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|3200000|5500000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1989.125CE|0|0|0|0||E|N|N|N||N|USDINR||4350000|N
3707|25|OPTCUR|EURINR|XX||1451226600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|8450000|17200000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26102.75PE|0|0|0|0||E|N|N|N||N|EURINR||12825000|N
3708|41|OPTCUR|EURUSD|XX||1451485800|10250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURUSD25DEC1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3709|41|OPTCUR|EURUSD|XX||1451485800|10300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1290000|1530000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1410000|N
3710|1|OPTCUR|USDINR|XX||1450621800|891250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|6100000|12100000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1989.125PE|0|0|0|0||E|N|N|N||N|USDINR||9100000|N
3711|1|OPTCUR|USDINR|XX||1450621800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|2850000|4950000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1989.25CE|0|0|0|0||E|N|N|N||N|USDINR||3900000|N
3712|1|OPTCUR|USDINR|XX||1450621800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|6800000|13000000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1989.25PE|0|0|0|0||E|N|N|N||N|USDINR||9900000|N
3713|25|OPTCUR|EURINR|XX||1451226600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|10350000|20600000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26103CE|0|0|0|0||E|N|N|N||N|EURINR||15475000|N
3714|25|OPTCUR|EURINR|XX||1451226600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|9375000|18625000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26103PE|0|0|0|0||E|N|N|N||N|EURINR||14000000|N
3715|25|OPTCUR|EURINR|XX||1451226600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|9375000|19125000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26103.25CE|0|0|0|0||E|N|N|N||N|EURINR||14250000|N
3716|41|OPTCUR|EURUSD|XX||1459089000|9850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1459036800|1459089000|15|1000|            |EURUSD26MAR.985PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3717|1|OPTCUR|USDINR|XX||1450621800|893750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1150000|3050000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1989.375CE|0|0|0|0||E|N|N|N||N|USDINR||2100000|N
3718|25|OPTCUR|EURINR|XX||1451226600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|10400000|20100000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26103.25PE|0|0|0|0||E|N|N|N||N|EURINR||15250000|N
3719|42|OPTCUR|GBPUSD|XX||1475073000|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1116000|1332000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1224000|N
3720|42|OPTCUR|GBPUSD|XX||1475073000|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|129000|191000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||160000|N
3723|25|OPTCUR|EURINR|XX||1446215400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|1850000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT104.25CE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
3724|25|OPTCUR|EURINR|XX||1446215400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|9550000|26600000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT104.25PE|0|0|0|0||E|N|N|N||N|EURINR||18075000|N
3725|26|OPTCUR|GBPINR|XX||1447597800|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|900000|8550000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4725000|N
3726|26|OPTCUR|GBPINR|XX||1447597800|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|9500000|24250000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16875000|N
3727|105|OPTIRC|648GS2035|XX||1446301800|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |648GS203525OCT103.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
3728|105|OPTIRC|648GS2035|XX||1446301800|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|32675000|36975000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT103.75PE|0|0|0|0||E|N|N|N||N|648GS2035||34825000|N
3729|105|OPTIRC|648GS2035|XX||1446301800|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |648GS203525OCT104CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
3733|1|OPTCUR|USDINR|XX||1450621800|893750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|11100000|17500000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1989.375PE|0|0|0|0||E|N|N|N||N|USDINR||14300000|N
3734|1|OPTCUR|USDINR|XX||1450621800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|2250000|3950000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1989.5CE|0|0|0|0||E|N|N|N||N|USDINR||3100000|N
3735|41|OPTCUR|EURUSD|XX||1451485800|10300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURUSD25DEC1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3736|25|OPTCUR|EURINR|XX||1448202600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|13900000|28600000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21104.75PE|0|0|0|0||E|N|N|N||N|EURINR||21250000|N
3737|105|OPTIRC|648GS2035|XX||1446301800|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|35175000|39475000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT104PE|0|0|0|0||E|N|N|N||N|648GS2035||37325000|N
3738|1|OPTCUR|USDINR|XX||1450621800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|8275000|14875000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1989.5PE|0|0|0|0||E|N|N|N||N|USDINR||11575000|N
3739|1|OPTCUR|USDINR|XX||1450621800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1750000|3100000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1989.75CE|0|0|0|0||E|N|N|N||N|USDINR||2425000|N
3740|1|OPTCUR|USDINR|XX||1450621800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|9925000|16825000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1989.75PE|0|0|0|0||E|N|N|N||N|USDINR||13375000|N
3741|1|OPTCUR|USDINR|XX||1450621800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1325000|2425000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1990CE|0|0|0|0||E|N|N|N||N|USDINR||1875000|N
3742|1|OPTCUR|USDINR|XX||1450621800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|11700000|18900000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1990PE|0|0|0|0||E|N|N|N||N|USDINR||15300000|N
3743|1|OPTCUR|USDINR|XX||1447597800|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|5700000|11650000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1488.625PE|0|0|0|0||E|N|N|N||N|USDINR||8675000|N
3744|41|OPTCUR|EURUSD|XX||1451485800|10350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1240000|1480000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1360000|N
3745|41|OPTCUR|EURUSD|XX||1451485800|10350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURUSD25DEC1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3746|41|OPTCUR|EURUSD|XX||1451485800|10400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1190000|1430000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1310000|N
3747|41|OPTCUR|EURUSD|XX||1451485800|10400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURUSD25DEC1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3748|1|OPTCUR|USDINR|XX||1450621800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1000000|1850000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1990.25CE|0|0|0|0||E|N|N|N||N|USDINR||1425000|N
3749|1|OPTCUR|USDINR|XX||1450621800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|13600000|21050000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1990.25PE|0|0|0|0||E|N|N|N||N|USDINR||17325000|N
3750|1|OPTCUR|USDINR|XX||1450621800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|750000|1400000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1990.5CE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
3751|1|OPTCUR|USDINR|XX||1450621800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|15600000|23250000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1990.5PE|0|0|0|0||E|N|N|N||N|USDINR||19425000|N
3752|1|OPTCUR|USDINR|XX||1450621800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|525000|1025000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1990.75CE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
3753|1|OPTCUR|USDINR|XX||1450621800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|17725000|25525000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1990.75PE|0|0|0|0||E|N|N|N||N|USDINR||21625000|N
3754|1|OPTCUR|USDINR|XX||1450621800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|400000|750000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1991CE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
3755|1|OPTCUR|USDINR|XX||1450621800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|19925000|27875000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1991PE|0|0|0|0||E|N|N|N||N|USDINR||23900000|N
3756|26|OPTCUR|GBPINR|XX||1447597800|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|550000|7500000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4025000|N
3757|1|OPTCUR|USDINR|XX||1450621800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|275000|525000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1991.25CE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
3758|1|OPTCUR|USDINR|XX||1450621800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|22175000|30225000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1991.25PE|0|0|0|0||E|N|N|N||N|USDINR||26200000|N
3759|1|OPTCUR|USDINR|XX||1450621800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|175000|375000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1991.5CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
3760|1|OPTCUR|USDINR|XX||1450621800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|24500000|32600000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1991.5PE|0|0|0|0||E|N|N|N||N|USDINR||28550000|N
3761|1|OPTCUR|USDINR|XX||1450621800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|125000|275000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1991.75CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
3762|1|OPTCUR|USDINR|XX||1447597800|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|150000|1900000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1488.875CE|0|0|0|0||E|N|N|N||N|USDINR||1025000|N
3763|26|OPTCUR|GBPINR|XX||1447597800|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|10925000|26375000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||18650000|N
3764|26|OPTCUR|GBPINR|XX||1447597800|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|250000|6500000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3375000|N
3765|25|OPTCUR|EURINR|XX||1448202600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1125000|5375000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21105CE|0|0|0|0||E|N|N|N||N|EURINR||3250000|N
3766|25|OPTCUR|EURINR|XX||1448202600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|15525000|30775000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21105PE|0|0|0|0||E|N|N|N||N|EURINR||23150000|N
3767|1|OPTCUR|USDINR|XX||1450621800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|26875000|35025000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1991.75PE|0|0|0|0||E|N|N|N||N|USDINR||30950000|N
3768|1|OPTCUR|USDINR|XX||1450621800|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|125000|0|0|0|1445449039|1450569600|1450621800|15|1000|            |USDINR25D1992CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
3769|1|OPTCUR|USDINR|XX||1450621800|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|34375000|42575000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1992PE|0|0|0|0||E|N|N|N||N|USDINR||38475000|N
3770|1|OPTCUR|USDINR|XX||1450621800|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|100000|0|0|0|1445449039|1450569600|1450621800|15|1000|            |USDINR25D1992.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
3771|1|OPTCUR|USDINR|XX||1450621800|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|36850000|45050000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1992.25PE|0|0|0|0||E|N|N|N||N|USDINR||40950000|N
3772|26|OPTCUR|GBPINR|XX||1451485800|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433548800|0|0|0|0|0|1475000|6575000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC122CE|0|0|0|0||E|N|N|N||N|GBPINR||4025000|N
3773|26|OPTCUR|GBPINR|XX||1451485800|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433548800|0|0|0|0|0|32375000|49675000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC122PE|0|0|0|0||E|N|N|N||N|GBPINR||41025000|N
3774|26|OPTCUR|GBPINR|XX||1459089000|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433548800|0|0|0|0|0|8300000|16400000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR122CE|0|0|0|0||E|N|N|N||N|GBPINR||12350000|N
3775|1|OPTCUR|USDINR|XX||1450621800|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1992.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3776|1|OPTCUR|USDINR|XX||1450621800|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|39300000|47550000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1992.5PE|0|0|0|0||E|N|N|N||N|USDINR||43425000|N
3777|26|OPTCUR|GBPINR|XX||1459089000|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433548800|0|0|0|0|0|34750000|49050000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR122PE|0|0|0|0||E|N|N|N||N|GBPINR||41900000|N
3778|1|OPTCUR|USDINR|XX||1450621800|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1450569600|1450621800|15|1000|            |USDINR25D1992.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3779|1|OPTCUR|USDINR|XX||1450621800|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|41775000|50025000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1992.75PE|0|0|0|0||E|N|N|N||N|USDINR||45900000|N
3780|25|OPTCUR|EURINR|XX||1451226600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|8425000|17725000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26103.5CE|0|0|0|0||E|N|N|N||N|EURINR||13075000|N
3781|1|OPTCUR|USDINR|XX||1447597800|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|7375000|13925000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1488.875PE|0|0|0|0||E|N|N|N||N|USDINR||10650000|N
3782|25|OPTCUR|EURINR|XX||1451226600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|11475000|21675000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26103.5PE|0|0|0|0||E|N|N|N||N|EURINR||16575000|N
3783|1|OPTCUR|USDINR|XX||1450621800|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1450569600|1450621800|15|1000|            |USDINR25D1993CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3784|25|OPTCUR|EURINR|XX||1451226600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|7575000|16375000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26103.75CE|0|0|0|0||E|N|N|N||N|EURINR||11975000|N
3785|25|OPTCUR|EURINR|XX||1451226600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|12625000|23275000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26103.75PE|0|0|0|0||E|N|N|N||N|EURINR||17950000|N
3786|1|OPTCUR|USDINR|XX||1450621800|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|44275000|52525000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1993PE|0|0|0|0||E|N|N|N||N|USDINR||48400000|N
3787|1|OPTCUR|USDINR|XX||1450621800|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1450569600|1450621800|15|1000|            |USDINR25D1993.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3788|1|OPTCUR|USDINR|XX||1450621800|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|46750000|55000000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1993.25PE|0|0|0|0||E|N|N|N||N|USDINR||50875000|N
3789|1|OPTCUR|USDINR|XX||1450621800|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1450569600|1450621800|15|1000|            |USDINR25D1993.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3790|1|OPTCUR|USDINR|XX||1450621800|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|49250000|57500000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1993.5PE|0|0|0|0||E|N|N|N||N|USDINR||53375000|N
3791|1|OPTCUR|USDINR|XX||1450621800|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1450569600|1450621800|15|1000|            |USDINR25D1993.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3792|25|OPTCUR|EURINR|XX||1451226600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|6775000|15125000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26104CE|0|0|0|0||E|N|N|N||N|EURINR||10950000|N
3793|25|OPTCUR|EURINR|XX||1451226600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|13825000|24975000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26104PE|0|0|0|0||E|N|N|N||N|EURINR||19400000|N
3794|25|OPTCUR|EURINR|XX||1451226600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|6050000|13900000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26104.25CE|0|0|0|0||E|N|N|N||N|EURINR||9975000|N
3795|41|OPTCUR|EURUSD|XX||1451485800|10450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1140000|1380000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1260000|N
3796|1|OPTCUR|USDINR|XX||1450621800|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|51750000|60000000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1993.75PE|0|0|0|0||E|N|N|N||N|USDINR||55875000|N
3797|1|OPTCUR|USDINR|XX||1450621800|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1450569600|1450621800|15|1000|            |USDINR25D1994CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3798|1|OPTCUR|USDINR|XX||1450621800|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|54225000|62475000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1994PE|0|0|0|0||E|N|N|N||N|USDINR||58350000|N
3799|1|OPTCUR|USDINR|XX||1450621800|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1450569600|1450621800|15|1000|            |USDINR25D1994.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3800|1|OPTCUR|USDINR|XX||1450621800|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|56775000|65025000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1994.25PE|0|0|0|0||E|N|N|N||N|USDINR||60900000|N
3801|25|OPTCUR|EURINR|XX||1451226600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|15125000|26725000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26104.25PE|0|0|0|0||E|N|N|N||N|EURINR||20925000|N
3802|25|OPTCUR|EURINR|XX||1451226600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|5375000|12775000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26104.5CE|0|0|0|0||E|N|N|N||N|EURINR||9075000|N
3803|25|OPTCUR|EURINR|XX||1451226600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|16475000|28525000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26104.5PE|0|0|0|0||E|N|N|N||N|EURINR||22500000|N
3804|25|OPTCUR|EURINR|XX||1451226600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|4750000|11700000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26104.75CE|0|0|0|0||E|N|N|N||N|EURINR||8225000|N
3805|25|OPTCUR|EURINR|XX||1451226600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|17900000|30400000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26104.75PE|0|0|0|0||E|N|N|N||N|EURINR||24150000|N
3806|25|OPTCUR|EURINR|XX||1451226600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|4200000|10700000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26105CE|0|0|0|0||E|N|N|N||N|EURINR||7450000|N
3807|41|OPTCUR|EURUSD|XX||1459089000|9900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1780000|2020000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR.99CE|0|0|0|0||E|N|N|N||N|EURUSD||1900000|N
3808|25|OPTCUR|EURINR|XX||1446215400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|1350000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT104.5CE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
3809|1|OPTCUR|USDINR|XX||1450621800|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1450569600|1450621800|15|1000|            |USDINR25D1994.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3810|1|OPTCUR|USDINR|XX||1450621800|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|59275000|67525000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1994.5PE|0|0|0|0||E|N|N|N||N|USDINR||63400000|N
3811|1|OPTCUR|USDINR|XX||1450621800|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1450569600|1450621800|15|1000|            |USDINR25D1994.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3812|1|OPTCUR|USDINR|XX||1450621800|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|61775000|70025000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1994.75PE|0|0|0|0||E|N|N|N||N|USDINR||65900000|N
3813|43|OPTCUR|USDJPY|XX||1475073000|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|126100000|157100000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP135CE|0|0|0|0||E|N|N|N||N|USDJPY||141600000|N
3814|25|OPTCUR|EURINR|XX||1451226600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|19350000|32300000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26105PE|0|0|0|0||E|N|N|N||N|EURINR||25825000|N
3815|25|OPTCUR|EURINR|XX||1451226600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|3675000|9775000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26105.25CE|0|0|0|0||E|N|N|N||N|EURINR||6725000|N
3816|43|OPTCUR|USDJPY|XX||1475073000|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|27300000|38100000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP135PE|0|0|0|0||E|N|N|N||N|USDJPY||32700000|N
3817|94|OPTIRC|723GS2039|XX||1451053800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |723GS203925DEC108.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
3818|25|OPTCUR|EURINR|XX||1451226600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|20900000|34300000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26105.25PE|0|0|0|0||E|N|N|N||N|EURINR||27600000|N
3819|25|OPTCUR|EURINR|XX||1451226600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|3225000|8875000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26105.5CE|0|0|0|0||E|N|N|N||N|EURINR||6050000|N
3820|25|OPTCUR|EURINR|XX||1451226600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|22500000|36300000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26105.5PE|0|0|0|0||E|N|N|N||N|EURINR||29400000|N
3821|25|OPTCUR|EURINR|XX||1451226600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|2800000|8050000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26105.75CE|0|0|0|0||E|N|N|N||N|EURINR||5425000|N
3822|94|OPTIRC|723GS2039|XX||1451053800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|49000000|53700000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC108.75PE|0|0|0|0||E|N|N|N||N|723GS2039||51350000|N
3823|41|OPTCUR|EURUSD|XX||1459089000|9900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1459036800|1459089000|15|1000|            |EURUSD26MAR.99PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3824|43|OPTCUR|USDJPY|XX||1475073000|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|122700000|153300000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP135.5CE|0|0|0|0||E|N|N|N||N|USDJPY||138000000|N
3825|43|OPTCUR|USDJPY|XX||1475073000|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|28700000|39900000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP135.5PE|0|0|0|0||E|N|N|N||N|USDJPY||34300000|N
3826|25|OPTCUR|EURINR|XX||1451226600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|24150000|38350000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26105.75PE|0|0|0|0||E|N|N|N||N|EURINR||31250000|N
3827|25|OPTCUR|EURINR|XX||1451226600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|2400000|7300000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26106CE|0|0|0|0||E|N|N|N||N|EURINR||4850000|N
3828|25|OPTCUR|EURINR|XX||1451226600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25875000|40475000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26106PE|0|0|0|0||E|N|N|N||N|EURINR||33175000|N
3829|41|OPTCUR|EURUSD|XX||1459089000|9950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1780000|2020000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR.995CE|0|0|0|0||E|N|N|N||N|EURUSD||1900000|N
3830|41|OPTCUR|EURUSD|XX||1459089000|9950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1459036800|1459089000|15|1000|            |EURUSD26MAR.995PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3831|103|OPTIRC|668GS2040|XX||1474727400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443916800|0|0|0|0|0|1825000|2325000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP102.75CE|0|0|0|0||E|N|N|N||N|668GS2040||2075000|N
3832|103|OPTIRC|668GS2040|XX||1474727400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443916800|0|0|0|0|0|50150000|54200000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP102.75PE|0|0|0|0||E|N|N|N||N|668GS2040||52175000|N
3833|25|OPTCUR|EURINR|XX||1451226600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|2100000|6600000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26106.25CE|0|0|0|0||E|N|N|N||N|EURINR||4350000|N
3834|94|OPTIRC|723GS2039|XX||1459002600|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|25000|150000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR108.75CE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
3835|41|OPTCUR|EURUSD|XX||1459089000|10000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1680000|1920000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1CE|0|0|0|0||E|N|N|N||N|EURUSD||1800000|N
3836|41|OPTCUR|EURUSD|XX||1459089000|10000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1459036800|1459089000|15|1000|            |EURUSD26MAR1PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3837|41|OPTCUR|EURUSD|XX||1459089000|10050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1680000|1920000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.005CE|0|0|0|0||E|N|N|N||N|EURUSD||1800000|N
3838|41|OPTCUR|EURUSD|XX||1459089000|10050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1459036800|1459089000|15|1000|            |EURUSD26MAR1.005PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3839|41|OPTCUR|EURUSD|XX||1451485800|10450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURUSD25DEC1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3840|41|OPTCUR|EURUSD|XX||1451485800|10500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1091000|1331000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1211000|N
3841|25|OPTCUR|EURINR|XX||1451226600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|27650000|42600000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26106.25PE|0|0|0|0||E|N|N|N||N|EURINR||35125000|N
3842|25|OPTCUR|EURINR|XX||1451226600|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1800000|5950000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26106.5CE|0|0|0|0||E|N|N|N||N|EURINR||3875000|N
3843|25|OPTCUR|EURINR|XX||1451226600|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|29500000|44800000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26106.5PE|0|0|0|0||E|N|N|N||N|EURINR||37150000|N
3844|25|OPTCUR|EURINR|XX||1451226600|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1500000|5350000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26106.75CE|0|0|0|0||E|N|N|N||N|EURINR||3425000|N
3845|94|OPTIRC|723GS2039|XX||1459002600|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|52700000|57250000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR108.75PE|0|0|0|0||E|N|N|N||N|723GS2039||54975000|N
3846|94|OPTIRC|723GS2039|XX||1474727400|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443916800|0|0|0|0|0|2050000|2650000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP107.5CE|0|0|0|0||E|N|N|N||N|723GS2039||2350000|N
3847|94|OPTIRC|723GS2039|XX||1474727400|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443916800|0|0|0|0|0|49925000|54075000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP107.5PE|0|0|0|0||E|N|N|N||N|723GS2039||52000000|N
3851|25|OPTCUR|EURINR|XX||1451226600|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|31375000|47025000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26106.75PE|0|0|0|0||E|N|N|N||N|EURINR||39200000|N
3852|25|OPTCUR|EURINR|XX||1451226600|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1275000|4775000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26107CE|0|0|0|0||E|N|N|N||N|EURINR||3025000|N
3853|26|OPTCUR|GBPINR|XX||1450621800|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444176000|0|0|0|0|0|40625000|60175000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||50400000|N
3854|26|OPTCUR|GBPINR|XX||1450621800|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444176000|0|0|0|0|0|1400000|4250000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2825000|N
3856|25|OPTCUR|EURINR|XX||1451226600|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|33300000|49250000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26107PE|0|0|0|0||E|N|N|N||N|EURINR||41275000|N
3857|25|OPTCUR|EURINR|XX||1451226600|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1825000|5025000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26107.25CE|0|0|0|0||E|N|N|N||N|EURINR||3425000|N
3858|25|OPTCUR|EURINR|XX||1451226600|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|35625000|51875000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26107.25PE|0|0|0|0||E|N|N|N||N|EURINR||43750000|N
3859|25|OPTCUR|EURINR|XX||1451226600|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1575000|4525000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26107.5CE|0|0|0|0||E|N|N|N||N|EURINR||3050000|N
3860|25|OPTCUR|EURINR|XX||1451226600|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|37575000|54125000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26107.5PE|0|0|0|0||E|N|N|N||N|EURINR||45850000|N
3861|26|OPTCUR|GBPINR|XX||1447597800|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|12450000|28600000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||20525000|N
3862|26|OPTCUR|GBPINR|XX||1447597800|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|5625000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14120CE|0|0|0|0||E|N|N|N||N|GBPINR||2825000|N
3863|25|OPTCUR|EURINR|XX||1451226600|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1400000|4050000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26107.75CE|0|0|0|0||E|N|N|N||N|EURINR||2725000|N
3864|25|OPTCUR|EURINR|XX||1451226600|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|39600000|56400000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26107.75PE|0|0|0|0||E|N|N|N||N|EURINR||48000000|N
3865|25|OPTCUR|EURINR|XX||1451226600|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1200000|3650000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26108CE|0|0|0|0||E|N|N|N||N|EURINR||2425000|N
3866|25|OPTCUR|EURINR|XX||1451226600|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|41650000|58700000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26108PE|0|0|0|0||E|N|N|N||N|EURINR||50175000|N
3867|25|OPTCUR|EURINR|XX||1451226600|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1050000|3250000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26108.25CE|0|0|0|0||E|N|N|N||N|EURINR||2150000|N
3868|25|OPTCUR|EURINR|XX||1451226600|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|43775000|61025000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26108.25PE|0|0|0|0||E|N|N|N||N|EURINR||52400000|N
3869|25|OPTCUR|EURINR|XX||1451226600|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|900000|2900000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26108.5CE|0|0|0|0||E|N|N|N||N|EURINR||1900000|N
3870|25|OPTCUR|EURINR|XX||1451226600|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|45875000|63375000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26108.5PE|0|0|0|0||E|N|N|N||N|EURINR||54625000|N
3872|25|OPTCUR|EURINR|XX||1451226600|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|800000|2600000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26108.75CE|0|0|0|0||E|N|N|N||N|EURINR||1700000|N
3873|25|OPTCUR|EURINR|XX||1451226600|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|48050000|65750000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26108.75PE|0|0|0|0||E|N|N|N||N|EURINR||56900000|N
3874|25|OPTCUR|EURINR|XX||1451226600|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|700000|2300000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26109CE|0|0|0|0||E|N|N|N||N|EURINR||1500000|N
3875|25|OPTCUR|EURINR|XX||1451226600|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|50275000|68125000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26109PE|0|0|0|0||E|N|N|N||N|EURINR||59200000|N
3876|25|OPTCUR|EURINR|XX||1451226600|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|575000|2025000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26109.25CE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
3877|25|OPTCUR|EURINR|XX||1451226600|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|52475000|70525000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D26109.25PE|0|0|0|0||E|N|N|N||N|EURINR||61500000|N
3878|41|OPTCUR|EURUSD|XX||1475073000|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1488000|1712000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
3879|41|OPTCUR|EURUSD|XX||1475073000|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1000|9000|0|0|0|1445449039|1475020800|1475073000|15|1000|            |EURUSD26SEP1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3880|26|OPTCUR|GBPINR|XX||1450621800|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|46850000|67150000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||57000000|N
3881|26|OPTCUR|GBPINR|XX||1450621800|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|900000|3000000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1950000|N
3882|41|OPTCUR|EURUSD|XX||1451485800|10500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURUSD25DEC1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3883|26|OPTCUR|GBPINR|XX||1451226600|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|47800000|67850000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||57825000|N
3884|26|OPTCUR|GBPINR|XX||1451226600|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1150000|3500000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2325000|N
3885|26|OPTCUR|GBPINR|XX||1451226600|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|45700000|65550000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26113CE|0|0|0|0||E|N|N|N||N|GBPINR||55625000|N
3886|26|OPTCUR|GBPINR|XX||1451226600|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1325000|3925000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26113PE|0|0|0|0||E|N|N|N||N|GBPINR||2625000|N
3887|26|OPTCUR|GBPINR|XX||1451226600|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|43650000|63250000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||53450000|N
3888|26|OPTCUR|GBPINR|XX||1451226600|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1500000|4350000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2925000|N
3889|26|OPTCUR|GBPINR|XX||1451226600|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|41650000|60950000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||51300000|N
3890|26|OPTCUR|GBPINR|XX||1451226600|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1725000|4825000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3275000|N
3891|26|OPTCUR|GBPINR|XX||1451226600|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|39700000|58700000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||49200000|N
3892|41|OPTCUR|EURUSD|XX||1451485800|10550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1041000|1281000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1161000|N
3893|41|OPTCUR|EURUSD|XX||1451485800|10550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURUSD25DEC1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3894|41|OPTCUR|EURUSD|XX||1451485800|10600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|992000|1230000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||1111000|N
3895|26|OPTCUR|GBPINR|XX||1451226600|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1975000|5375000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3675000|N
3896|26|OPTCUR|GBPINR|XX||1451226600|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|37775000|56475000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26114CE|0|0|0|0||E|N|N|N||N|GBPINR||47125000|N
3897|26|OPTCUR|GBPINR|XX||1451226600|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|2225000|5925000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26114PE|0|0|0|0||E|N|N|N||N|GBPINR||4075000|N
3898|26|OPTCUR|GBPINR|XX||1451226600|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|33800000|52200000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||43000000|N
3899|26|OPTCUR|GBPINR|XX||1451226600|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|975000|4975000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2975000|N
3900|26|OPTCUR|GBPINR|XX||1447597800|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|14075000|30875000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14120PE|0|0|0|0||E|N|N|N||N|GBPINR||22475000|N
3901|26|OPTCUR|GBPINR|XX||1447597800|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|4850000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2350000|N
3902|26|OPTCUR|GBPINR|XX||1447597800|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|15800000|33200000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||24500000|N
3903|41|OPTCUR|EURUSD|XX||1451485800|10600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURUSD25DEC1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3904|41|OPTCUR|EURUSD|XX||1451485800|10650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|943000|1181000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||1062000|N
3905|41|OPTCUR|EURUSD|XX||1459089000|10100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1580000|1820000|0|0|0|1445449039|1459036800|1459089000|15|1000|            |EURUSD26MAR1.01CE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
3906|41|OPTCUR|EURUSD|XX||1459089000|10100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1459036800|1459089000|15|1000|            |EURUSD26MAR1.01PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3907|26|OPTCUR|GBPINR|XX||1451226600|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|31900000|49950000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||40925000|N
3908|26|OPTCUR|GBPINR|XX||1451226600|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1200000|5550000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3375000|N
3909|26|OPTCUR|GBPINR|XX||1451226600|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|30025000|47725000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||38875000|N
3910|26|OPTCUR|GBPINR|XX||1451226600|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1475000|6175000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3825000|N
3911|26|OPTCUR|GBPINR|XX||1451226600|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|28175000|45525000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26115CE|0|0|0|0||E|N|N|N||N|GBPINR||36850000|N
3912|41|OPTCUR|EURUSD|XX||1451485800|10650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURUSD25DEC1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3914|26|OPTCUR|GBPINR|XX||1451226600|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1800000|6850000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26115PE|0|0|0|0||E|N|N|N||N|GBPINR||4325000|N
3915|25|OPTCUR|EURINR|XX||1446215400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|11525000|29175000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT104.5PE|0|0|0|0||E|N|N|N||N|EURINR||20350000|N
3916|25|OPTCUR|EURINR|XX||1446215400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|950000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT104.75CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
3917|26|OPTCUR|GBPINR|XX||1447597800|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|4175000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1950000|N
3918|26|OPTCUR|GBPINR|XX||1451226600|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|26425000|43375000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||34900000|N
3919|26|OPTCUR|GBPINR|XX||1447597800|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|17600000|35550000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||26575000|N
3920|25|OPTCUR|EURINR|XX||1448202600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|875000|4625000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21105.25CE|0|0|0|0||E|N|N|N||N|EURINR||2750000|N
3921|26|OPTCUR|GBPINR|XX||1451226600|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|2125000|7575000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4850000|N
3922|26|OPTCUR|GBPINR|XX||1451226600|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|24725000|41275000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||33000000|N
3923|25|OPTCUR|EURINR|XX||1448202600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|17275000|32975000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21105.25PE|0|0|0|0||E|N|N|N||N|EURINR||25125000|N
3924|25|OPTCUR|EURINR|XX||1448202600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|650000|3950000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21105.5CE|0|0|0|0||E|N|N|N||N|EURINR||2300000|N
3925|26|OPTCUR|GBPINR|XX||1451226600|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|2500000|8350000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5425000|N
3926|26|OPTCUR|GBPINR|XX||1451226600|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|23050000|39200000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||31125000|N
3927|26|OPTCUR|GBPINR|XX||1451226600|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|2950000|9200000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6075000|N
3928|26|OPTCUR|GBPINR|XX||1451226600|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|21475000|37175000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26116CE|0|0|0|0||E|N|N|N||N|GBPINR||29325000|N
3929|26|OPTCUR|GBPINR|XX||1451226600|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|3400000|10100000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26116PE|0|0|0|0||E|N|N|N||N|GBPINR||6750000|N
3930|26|OPTCUR|GBPINR|XX||1451226600|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|19925000|35225000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||27575000|N
3931|26|OPTCUR|GBPINR|XX||1451226600|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|3925000|11075000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7500000|N
3932|26|OPTCUR|GBPINR|XX||1451226600|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|18450000|33300000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25875000|N
3933|26|OPTCUR|GBPINR|XX||1451226600|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|4500000|12100000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8300000|N
3934|26|OPTCUR|GBPINR|XX||1451226600|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|17075000|31425000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||24250000|N
3935|26|OPTCUR|GBPINR|XX||1451226600|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|5125000|13175000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9150000|N
3936|26|OPTCUR|GBPINR|XX||1451226600|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|15725000|29625000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26117CE|0|0|0|0||E|N|N|N||N|GBPINR||22675000|N
3937|26|OPTCUR|GBPINR|XX||1451226600|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|5800000|14300000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26117PE|0|0|0|0||E|N|N|N||N|GBPINR||10050000|N
3938|26|OPTCUR|GBPINR|XX||1451226600|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|14425000|27875000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||21150000|N
3939|41|OPTCUR|EURUSD|XX||1451485800|10700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|894000|1130000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||1012000|N
3940|26|OPTCUR|GBPINR|XX||1451226600|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|6550000|15500000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11025000|N
3941|26|OPTCUR|GBPINR|XX||1451226600|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|13225000|26175000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||19700000|N
3942|26|OPTCUR|GBPINR|XX||1451226600|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|7350000|16800000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12075000|N
3943|25|OPTCUR|EURINR|XX||1448202600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|19100000|35250000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21105.5PE|0|0|0|0||E|N|N|N||N|EURINR||27175000|N
3944|25|OPTCUR|EURINR|XX||1448634600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|20525000|35925000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV100.5CE|0|0|0|0||E|N|N|N||N|EURINR||28225000|N
3945|26|OPTCUR|GBPINR|XX||1451226600|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|12075000|24575000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||18325000|N
3946|26|OPTCUR|GBPINR|XX||1451226600|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|8200000|18150000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13175000|N
3947|26|OPTCUR|GBPINR|XX||1451226600|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|10975000|22975000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26118CE|0|0|0|0||E|N|N|N||N|GBPINR||16975000|N
3948|25|OPTCUR|EURINR|XX||1448634600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|450000|4500000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV100.5PE|0|0|0|0||E|N|N|N||N|EURINR||2475000|N
3949|41|OPTCUR|EURUSD|XX||1451485800|10700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURUSD25DEC1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3951|41|OPTCUR|EURUSD|XX||1451485800|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|845000|1081000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||963000|N
3952|41|OPTCUR|EURUSD|XX||1459089000|10150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1493000|1731000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1612000|N
3953|26|OPTCUR|GBPINR|XX||1451226600|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|9125000|19525000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26118PE|0|0|0|0||E|N|N|N||N|GBPINR||14325000|N
3954|26|OPTCUR|GBPINR|XX||1451226600|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|9975000|21475000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||15725000|N
3956|25|OPTCUR|EURINR|XX||1448634600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|18775000|33675000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV100.75CE|0|0|0|0||E|N|N|N||N|EURINR||26225000|N
3957|26|OPTCUR|GBPINR|XX||1451226600|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|10125000|21025000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||15575000|N
3958|25|OPTCUR|EURINR|XX||1448634600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|675000|5225000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV100.75PE|0|0|0|0||E|N|N|N||N|EURINR||2950000|N
3959|41|OPTCUR|EURUSD|XX||1451485800|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURUSD25DEC1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3960|41|OPTCUR|EURUSD|XX||1451485800|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|796000|1030000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||913000|N
3961|41|OPTCUR|EURUSD|XX||1451485800|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|4000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |EURUSD25DEC1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3962|41|OPTCUR|EURUSD|XX||1451485800|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|748000|980000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||864000|N
3963|26|OPTCUR|GBPINR|XX||1451226600|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|9025000|20025000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||14525000|N
3964|26|OPTCUR|GBPINR|XX||1451226600|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|11150000|22550000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||16850000|N
3965|26|OPTCUR|GBPINR|XX||1451226600|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|8100000|18650000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13375000|N
3966|26|OPTCUR|GBPINR|XX||1451226600|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|12275000|24125000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||18200000|N
3967|26|OPTCUR|GBPINR|XX||1451226600|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|7275000|17325000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26119CE|0|0|0|0||E|N|N|N||N|GBPINR||12300000|N
3968|26|OPTCUR|GBPINR|XX||1451226600|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|13450000|25800000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26119PE|0|0|0|0||E|N|N|N||N|GBPINR||19625000|N
3969|41|OPTCUR|EURUSD|XX||1459089000|10150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1445452783|1459036800|1459089000|15|1000|            |EURUSD26MAR1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3970|41|OPTCUR|EURUSD|XX||1459089000|10200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1444000|1682000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1563000|N
3971|25|OPTCUR|EURINR|XX||1445783400|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1445731200|1445783400|15|1000|            |EURINR25O24108CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3972|25|OPTCUR|EURINR|XX||1445783400|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|45800000|65250000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24108PE|0|0|0|0||E|N|N|N||N|EURINR||55525000|N
3973|26|OPTCUR|GBPINR|XX||1451226600|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|6500000|16100000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11300000|N
3974|26|OPTCUR|GBPINR|XX||1451226600|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|14700000|27500000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||21100000|N
3975|26|OPTCUR|GBPINR|XX||1451226600|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|5775000|14875000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10325000|N
3976|26|OPTCUR|GBPINR|XX||1451226600|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|15975000|29275000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||22625000|N
3977|26|OPTCUR|GBPINR|XX||1451226600|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|5125000|13775000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9450000|N
3978|41|OPTCUR|EURUSD|XX||1459089000|10200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1445452783|1459036800|1459089000|15|1000|            |EURUSD26MAR1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3979|41|OPTCUR|EURUSD|XX||1459089000|10250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1395000|1633000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1514000|N
3980|26|OPTCUR|GBPINR|XX||1451226600|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|17350000|31100000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||24225000|N
3981|41|OPTCUR|EURUSD|XX||1451485800|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|6000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
3982|26|OPTCUR|GBPINR|XX||1451226600|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|4500000|12700000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26120CE|0|0|0|0||E|N|N|N||N|GBPINR||8600000|N
3983|26|OPTCUR|GBPINR|XX||1451226600|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|18775000|32975000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26120PE|0|0|0|0||E|N|N|N||N|GBPINR||25875000|N
3984|26|OPTCUR|GBPINR|XX||1451226600|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|3950000|11700000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7825000|N
3985|26|OPTCUR|GBPINR|XX||1451226600|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|20275000|34925000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||27600000|N
3986|41|OPTCUR|EURUSD|XX||1451485800|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|700000|930000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||815000|N
3987|26|OPTCUR|GBPINR|XX||1451226600|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|3450000|10750000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7100000|N
3988|26|OPTCUR|GBPINR|XX||1451226600|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|21800000|36900000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||29350000|N
3989|26|OPTCUR|GBPINR|XX||1451226600|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|2975000|9875000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6425000|N
3990|41|OPTCUR|EURUSD|XX||1451485800|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|8000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
3991|41|OPTCUR|EURUSD|XX||1451485800|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|654000|880000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||767000|N
3992|26|OPTCUR|GBPINR|XX||1451226600|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|23425000|38925000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||31175000|N
3993|26|OPTCUR|GBPINR|XX||1451226600|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|2575000|9025000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26121CE|0|0|0|0||E|N|N|N||N|GBPINR||5800000|N
3994|26|OPTCUR|GBPINR|XX||1451226600|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25075000|41025000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26121PE|0|0|0|0||E|N|N|N||N|GBPINR||33050000|N
3995|26|OPTCUR|GBPINR|XX||1451226600|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|2200000|8250000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5225000|N
3996|26|OPTCUR|GBPINR|XX||1451226600|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|26775000|43125000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||34950000|N
3997|26|OPTCUR|GBPINR|XX||1451226600|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1825000|7525000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4675000|N
3998|41|OPTCUR|EURUSD|XX||1451485800|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|11000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
3999|26|OPTCUR|GBPINR|XX||1451226600|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|28575000|45275000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||36925000|N
4000|26|OPTCUR|GBPINR|XX||1451226600|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1550000|6850000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4200000|N
4001|92|OPTIRC|710GS2034|XX||1451053800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |710GS203425DEC107.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
4002|1|OPTCUR|USDINR|XX||1447597800|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1447545600|1447597800|15|1000|            |USDINR25N1494CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4003|41|OPTCUR|EURUSD|XX||1451485800|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|607000|831000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||719000|N
4004|26|OPTCUR|GBPINR|XX||1451226600|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|30375000|47475000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||38925000|N
4005|26|OPTCUR|GBPINR|XX||1447597800|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|3550000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
4006|92|OPTIRC|710GS2034|XX||1451053800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|40275000|43925000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC107.5PE|0|0|0|0||E|N|N|N||N|710GS2034||42100000|N
4007|26|OPTCUR|GBPINR|XX||1447597800|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|19475000|37975000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||28725000|N
4008|26|OPTCUR|GBPINR|XX||1447597800|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|3025000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14121CE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
4009|92|OPTIRC|710GS2034|XX||1451053800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |710GS203425DEC107.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
4010|92|OPTIRC|710GS2034|XX||1451053800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|42750000|46400000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC107.75PE|0|0|0|0||E|N|N|N||N|710GS2034||44575000|N
4011|26|OPTCUR|GBPINR|XX||1447597800|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|21450000|40400000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14121PE|0|0|0|0||E|N|N|N||N|GBPINR||30925000|N
4012|26|OPTCUR|GBPINR|XX||1451485800|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|18925000|33725000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||26325000|N
4013|26|OPTCUR|GBPINR|XX||1451485800|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|4750000|12350000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8550000|N
4016|25|OPTCUR|EURINR|XX||1446215400|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |EURINR25OCT108CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4017|41|OPTCUR|EURUSD|XX||1459089000|10250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1445452783|1459036800|1459089000|15|1000|            |EURUSD26MAR1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4018|92|OPTIRC|710GS2034|XX||1451053800|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451001600|1451053800|15|2000|            |710GS203425DEC108CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
4020|25|OPTCUR|EURINR|XX||1446215400|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|45150000|64600000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT108PE|0|0|0|0||E|N|N|N||N|EURINR||54875000|N
4021|25|OPTCUR|EURINR|XX||1446388200|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|55675000|75125000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O3196CE|0|0|0|0||E|N|N|N||N|EURINR||65400000|N
4022|25|OPTCUR|EURINR|XX||1446388200|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O3196PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4025|25|OPTCUR|EURINR|XX||1446388200|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|53175000|72625000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O3196.25CE|0|0|0|0||E|N|N|N||N|EURINR||62900000|N
4026|25|OPTCUR|EURINR|XX||1446388200|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O3196.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4027|25|OPTCUR|EURINR|XX||1446388200|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|50750000|70200000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O3196.5CE|0|0|0|0||E|N|N|N||N|EURINR||60475000|N
4028|25|OPTCUR|EURINR|XX||1446388200|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O3196.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4030|26|OPTCUR|GBPINR|XX||1447597800|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|2550000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1050000|N
4031|26|OPTCUR|GBPINR|XX||1447597800|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|23475000|42875000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||33175000|N
4032|42|OPTCUR|GBPUSD|XX||1451485800|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|7000|67000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||37000|N
4033|25|OPTCUR|EURINR|XX||1448634600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|17050000|31450000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV101CE|0|0|0|0||E|N|N|N||N|EURINR||24250000|N
4034|25|OPTCUR|EURINR|XX||1448634600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|925000|6025000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV101PE|0|0|0|0||E|N|N|N||N|EURINR||3475000|N
4035|25|OPTCUR|EURINR|XX||1448634600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|15450000|29300000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV101.25CE|0|0|0|0||E|N|N|N||N|EURINR||22375000|N
4036|92|OPTIRC|710GS2034|XX||1451053800|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|45225000|48875000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC108PE|0|0|0|0||E|N|N|N||N|710GS2034||47050000|N
4037|92|OPTIRC|710GS2034|XX||1459002600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|125000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR107.5CE|0|0|0|0||E|N|N|N||N|710GS2034||75000|N
4038|92|OPTIRC|710GS2034|XX||1459002600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|43750000|47350000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR107.5PE|0|0|0|0||E|N|N|N||N|710GS2034||45550000|N
4039|92|OPTIRC|710GS2034|XX||1459002600|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|100000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR107.75CE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
4040|92|OPTIRC|710GS2034|XX||1459002600|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|46175000|49775000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR107.75PE|0|0|0|0||E|N|N|N||N|710GS2034||47975000|N
4041|26|OPTCUR|GBPINR|XX||1451226600|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1275000|6225000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26122CE|0|0|0|0||E|N|N|N||N|GBPINR||3750000|N
4042|92|OPTIRC|710GS2034|XX||1459002600|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|75000|175000|0|0|0|1445449039|1458950400|1459002600|15|2000|            |710GS203426MAR108CE|0|0|0|0||E|N|N|N||N|710GS2034||125000|N
4043|26|OPTCUR|GBPINR|XX||1451226600|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|32250000|49700000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26122PE|0|0|0|0||E|N|N|N||N|GBPINR||40975000|N
4044|25|OPTCUR|EURINR|XX||1448634600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1250000|6900000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV101.25PE|0|0|0|0||E|N|N|N||N|EURINR||4075000|N
4045|42|OPTCUR|GBPUSD|XX||1451485800|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|396000|616000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||506000|N
4046|92|OPTIRC|710GS2034|XX||1459002600|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|48650000|52250000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR108PE|0|0|0|0||E|N|N|N||N|710GS2034||50450000|N
4047|41|OPTCUR|EURUSD|XX||1451485800|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|14000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||6000|N
4048|41|OPTCUR|EURUSD|XX||1451485800|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|561000|781000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||671000|N
4053|25|OPTCUR|EURINR|XX||1448634600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|13925000|27175000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV101.5CE|0|0|0|0||E|N|N|N||N|EURINR||20550000|N
4054|26|OPTCUR|GBPINR|XX||1447597800|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|2150000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||850000|N
4055|25|OPTCUR|EURINR|XX||1448634600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1650000|7850000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV101.5PE|0|0|0|0||E|N|N|N||N|EURINR||4750000|N
4056|25|OPTCUR|EURINR|XX||1446388200|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|48250000|67700000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O3196.75CE|0|0|0|0||E|N|N|N||N|EURINR||57975000|N
4057|25|OPTCUR|EURINR|XX||1448634600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|12500000|25150000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV101.75CE|0|0|0|0||E|N|N|N||N|EURINR||18825000|N
4058|26|OPTCUR|GBPINR|XX||1447597800|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25550000|45350000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||35450000|N
4059|41|OPTCUR|EURUSD|XX||1459089000|10300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1347000|1583000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1465000|N
4060|25|OPTCUR|EURINR|XX||1446388200|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O3196.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4061|41|OPTCUR|EURUSD|XX||1459089000|10300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1445452783|1459036800|1459089000|15|1000|            |EURUSD26MAR1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4063|25|OPTCUR|EURINR|XX||1448634600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2050000|8900000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV101.75PE|0|0|0|0||E|N|N|N||N|EURINR||5475000|N
4064|26|OPTCUR|GBPINR|XX||1451226600|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1050000|5650000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3350000|N
4065|26|OPTCUR|GBPINR|XX||1451226600|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|34150000|51950000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||43050000|N
4066|26|OPTCUR|GBPINR|XX||1451226600|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|825000|5125000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2975000|N
4067|25|OPTCUR|EURINR|XX||1446388200|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|45750000|65200000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O3197CE|0|0|0|0||E|N|N|N||N|EURINR||55475000|N
4068|26|OPTCUR|GBPINR|XX||1451226600|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|36125000|54225000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||45175000|N
4069|25|OPTCUR|EURINR|XX||1446388200|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O3197PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4070|26|OPTCUR|GBPINR|XX||1451226600|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|2350000|6300000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4325000|N
4071|25|OPTCUR|EURINR|XX||1448634600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|11150000|23200000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV102CE|0|0|0|0||E|N|N|N||N|EURINR||17175000|N
4072|25|OPTCUR|EURINR|XX||1448634600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2600000|10050000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV102PE|0|0|0|0||E|N|N|N||N|EURINR||6325000|N
4073|1|OPTCUR|USDINR|XX||1447597800|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|55600000|63850000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1494PE|0|0|0|0||E|N|N|N||N|USDINR||59725000|N
4074|1|OPTCUR|USDINR|XX||1447597800|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1447545600|1447597800|15|1000|            |USDINR25N1494.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4075|26|OPTCUR|GBPINR|XX||1451226600|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|39250000|57700000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||48475000|N
4076|1|OPTCUR|USDINR|XX||1447597800|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|58075000|66325000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1494.25PE|0|0|0|0||E|N|N|N||N|USDINR||62200000|N
4080|26|OPTCUR|GBPINR|XX||1451226600|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|2075000|5775000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26123CE|0|0|0|0||E|N|N|N||N|GBPINR||3925000|N
4081|26|OPTCUR|GBPINR|XX||1451226600|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|41175000|59925000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26123PE|0|0|0|0||E|N|N|N||N|GBPINR||50550000|N
4082|1|OPTCUR|USDINR|XX||1448202600|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|1750000|4350000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2188.625CE|0|0|0|0||E|N|N|N||N|USDINR||3050000|N
4083|41|OPTCUR|EURUSD|XX||1459089000|10350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1297000|1533000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1415000|N
4084|41|OPTCUR|EURUSD|XX||1459089000|10350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1445452783|1459036800|1459089000|15|1000|            |EURUSD26MAR1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4085|1|OPTCUR|USDINR|XX||1446215400|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |USDINR25OCT93CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4086|1|OPTCUR|USDINR|XX||1446215400|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|46400000|54650000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT93PE|0|0|0|0||E|N|N|N||N|USDINR||50525000|N
4087|94|OPTIRC|723GS2039|XX||1446301800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|40775000|45475000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||43125000|N
4088|26|OPTCUR|GBPINR|XX||1447597800|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|1800000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||675000|N
4089|26|OPTCUR|GBPINR|XX||1451226600|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1850000|5250000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3550000|N
4090|26|OPTCUR|GBPINR|XX||1451226600|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|43175000|62175000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||52675000|N
4091|26|OPTCUR|GBPINR|XX||1451226600|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1625000|4775000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3200000|N
4092|26|OPTCUR|GBPINR|XX||1451226600|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|45175000|64475000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||54825000|N
4093|41|OPTCUR|EURUSD|XX||1451485800|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|18000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||8000|N
4094|41|OPTCUR|EURUSD|XX||1451485800|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|516000|732000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||624000|N
4095|26|OPTCUR|GBPINR|XX||1451226600|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1450000|4350000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2900000|N
4096|26|OPTCUR|GBPINR|XX||1451226600|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|47225000|66775000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||57000000|N
4097|26|OPTCUR|GBPINR|XX||1451226600|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1300000|3950000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26124CE|0|0|0|0||E|N|N|N||N|GBPINR||2625000|N
4099|26|OPTCUR|GBPINR|XX||1451226600|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|49325000|69075000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26124PE|0|0|0|0||E|N|N|N||N|GBPINR||59200000|N
4100|41|OPTCUR|EURUSD|XX||1451485800|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|24000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||11000|N
4102|41|OPTCUR|EURUSD|XX||1451485800|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|473000|683000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||578000|N
4103|26|OPTCUR|GBPINR|XX||1451226600|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1100000|3500000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2300000|N
4104|26|OPTCUR|GBPINR|XX||1451226600|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|51400000|71400000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||61400000|N
4105|94|OPTIRC|723GS2039|XX||1446301800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |723GS203925OCT99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
4106|94|OPTIRC|723GS2039|XX||1446301800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|38275000|42975000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||40625000|N
4107|1|OPTCUR|USDINR|XX||1446215400|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |USDINR25OCT93.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4108|1|OPTCUR|USDINR|XX||1446215400|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|48900000|57150000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT93.25PE|0|0|0|0||E|N|N|N||N|USDINR||53025000|N
4109|26|OPTCUR|GBPINR|XX||1451226600|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1000000|3200000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2100000|N
4110|1|OPTCUR|USDINR|XX||1446215400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |USDINR25OCT93.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4113|26|OPTCUR|GBPINR|XX||1447597800|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|27700000|47850000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||37775000|N
4114|94|OPTIRC|723GS2039|XX||1446301800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |723GS203925OCT99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
4115|26|OPTCUR|GBPINR|XX||1451226600|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|53600000|73800000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||63700000|N
4116|94|OPTIRC|723GS2039|XX||1446301800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|35775000|40475000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT100CE|0|0|0|0||E|N|N|N||N|723GS2039||38125000|N
4117|94|OPTIRC|723GS2039|XX||1446301800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |723GS203925OCT100PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
4118|26|OPTCUR|GBPINR|XX||1451226600|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|900000|2900000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1900000|N
4119|25|OPTCUR|EURINR|XX||1448634600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|9900000|21300000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV102.25CE|0|0|0|0||E|N|N|N||N|EURINR||15600000|N
4120|94|OPTIRC|723GS2039|XX||1446301800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|33275000|37975000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||35625000|N
4121|25|OPTCUR|EURINR|XX||1448634600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3175000|11275000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV102.25PE|0|0|0|0||E|N|N|N||N|EURINR||7225000|N
4122|25|OPTCUR|EURINR|XX||1448634600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|8750000|19500000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV102.5CE|0|0|0|0||E|N|N|N||N|EURINR||14125000|N
4123|25|OPTCUR|EURINR|XX||1448634600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3850000|12600000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV102.5PE|0|0|0|0||E|N|N|N||N|EURINR||8225000|N
4124|26|OPTCUR|GBPINR|XX||1451226600|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|55800000|76200000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||66000000|N
4125|27|OPTCUR|JPYINR|XX||1451226600|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|58200000|74050000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2652.25CE|0|0|0|0||E|N|N|N||N|JPYINR||66125000|N
4126|27|OPTCUR|JPYINR|XX||1451226600|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|50000|350000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2652.25PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
4127|27|OPTCUR|JPYINR|XX||1451226600|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|55800000|71600000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2652.5CE|0|0|0|0||E|N|N|N||N|JPYINR||63700000|N
4128|25|OPTCUR|EURINR|XX||1448634600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|7675000|17775000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV102.75CE|0|0|0|0||E|N|N|N||N|EURINR||12725000|N
4129|94|OPTIRC|723GS2039|XX||1446301800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |723GS203925OCT100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
4130|27|OPTCUR|JPYINR|XX||1451226600|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|75000|425000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2652.5PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
4131|27|OPTCUR|JPYINR|XX||1451226600|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|53425000|69175000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2652.75CE|0|0|0|0||E|N|N|N||N|JPYINR||61300000|N
4132|27|OPTCUR|JPYINR|XX||1451226600|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|100000|500000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2652.75PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
4133|27|OPTCUR|JPYINR|XX||1451226600|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|51075000|66725000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2653CE|0|0|0|0||E|N|N|N||N|JPYINR||58900000|N
4137|27|OPTCUR|JPYINR|XX||1451226600|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|125000|625000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2653PE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
4139|25|OPTCUR|EURINR|XX||1448634600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4625000|14025000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV102.75PE|0|0|0|0||E|N|N|N||N|EURINR||9325000|N
4140|25|OPTCUR|EURINR|XX||1448634600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|6675000|16125000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV103CE|0|0|0|0||E|N|N|N||N|EURINR||11400000|N
4141|27|OPTCUR|JPYINR|XX||1451226600|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|48725000|64275000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2653.25CE|0|0|0|0||E|N|N|N||N|JPYINR||56500000|N
4142|27|OPTCUR|JPYINR|XX||1451226600|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|175000|775000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2653.25PE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
4143|94|OPTIRC|723GS2039|XX||1446301800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|30775000|35475000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||33125000|N
4144|25|OPTCUR|EURINR|XX||1448634600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5475000|15525000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV103PE|0|0|0|0||E|N|N|N||N|EURINR||10500000|N
4145|27|OPTCUR|JPYINR|XX||1451226600|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|46425000|61875000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2653.5CE|0|0|0|0||E|N|N|N||N|JPYINR||54150000|N
4146|94|OPTIRC|723GS2039|XX||1446301800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |723GS203925OCT100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
4147|27|OPTCUR|JPYINR|XX||1451226600|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|225000|925000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2653.5PE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
4148|27|OPTCUR|JPYINR|XX||1451226600|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|44150000|59450000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2653.75CE|0|0|0|0||E|N|N|N||N|JPYINR||51800000|N
4149|25|OPTCUR|EURINR|XX||1448634600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5800000|14600000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV103.25CE|0|0|0|0||E|N|N|N||N|EURINR||10200000|N
4150|27|OPTCUR|JPYINR|XX||1451226600|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|300000|1100000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2653.75PE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
4151|94|OPTIRC|723GS2039|XX||1446301800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|28275000|32975000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||30625000|N
4152|94|OPTIRC|723GS2039|XX||1446301800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |723GS203925OCT100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
4153|26|OPTCUR|GBPINR|XX||1447597800|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|1475000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14122CE|0|0|0|0||E|N|N|N||N|GBPINR||525000|N
4154|41|OPTCUR|EURUSD|XX||1459089000|10400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1249000|1483000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1366000|N
4155|25|OPTCUR|EURINR|XX||1448634600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|6400000|17100000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV103.25PE|0|0|0|0||E|N|N|N||N|EURINR||11750000|N
4156|26|OPTCUR|GBPINR|XX||1447597800|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|29900000|50400000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14122PE|0|0|0|0||E|N|N|N||N|GBPINR||40150000|N
4157|25|OPTCUR|EURINR|XX||1448634600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5000000|13150000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV103.5CE|0|0|0|0||E|N|N|N||N|EURINR||9075000|N
4158|27|OPTCUR|JPYINR|XX||1451226600|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|41875000|57075000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2654CE|0|0|0|0||E|N|N|N||N|JPYINR||49475000|N
4159|27|OPTCUR|JPYINR|XX||1451226600|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|375000|1325000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2654PE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
4160|27|OPTCUR|JPYINR|XX||1451226600|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|39150000|54150000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2654.25CE|0|0|0|0||E|N|N|N||N|JPYINR||46650000|N
4161|27|OPTCUR|JPYINR|XX||1451226600|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|150000|1250000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2654.25PE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
4162|25|OPTCUR|EURINR|XX||1448634600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|7475000|18775000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV103.5PE|0|0|0|0||E|N|N|N||N|EURINR||13125000|N
4163|27|OPTCUR|JPYINR|XX||1451226600|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|36925000|51775000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2654.5CE|0|0|0|0||E|N|N|N||N|JPYINR||44350000|N
4164|27|OPTCUR|JPYINR|XX||1451226600|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|200000|1500000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2654.5PE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
4165|27|OPTCUR|JPYINR|XX||1451226600|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|34725000|49375000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2654.75CE|0|0|0|0||E|N|N|N||N|JPYINR||42050000|N
4166|27|OPTCUR|JPYINR|XX||1451226600|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|300000|1800000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2654.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1050000|N
4167|27|OPTCUR|JPYINR|XX||1451226600|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|32600000|47000000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2655CE|0|0|0|0||E|N|N|N||N|JPYINR||39800000|N
4168|27|OPTCUR|JPYINR|XX||1451226600|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|400000|2150000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2655PE|0|0|0|0||E|N|N|N||N|JPYINR||1275000|N
4169|27|OPTCUR|JPYINR|XX||1451226600|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|30525000|44675000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2655.25CE|0|0|0|0||E|N|N|N||N|JPYINR||37600000|N
4170|27|OPTCUR|JPYINR|XX||1451226600|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|525000|2525000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2655.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1525000|N
4171|94|OPTIRC|723GS2039|XX||1459002600|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|34775000|39025000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||36900000|N
4172|26|OPTCUR|GBPINR|XX||1447597800|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|1250000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||425000|N
4173|25|OPTCUR|EURINR|XX||1448634600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4275000|11775000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV103.75CE|0|0|0|0||E|N|N|N||N|EURINR||8025000|N
4174|27|OPTCUR|JPYINR|XX||1451226600|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|28475000|42375000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2655.5CE|0|0|0|0||E|N|N|N||N|JPYINR||35425000|N
4175|27|OPTCUR|JPYINR|XX||1451226600|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|725000|2975000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2655.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1850000|N
4176|27|OPTCUR|JPYINR|XX||1451226600|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|26500000|40100000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2655.75CE|0|0|0|0||E|N|N|N||N|JPYINR||33300000|N
4177|27|OPTCUR|JPYINR|XX||1451226600|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|900000|3450000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2655.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2175000|N
4178|27|OPTCUR|JPYINR|XX||1451226600|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|24600000|37850000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2656CE|0|0|0|0||E|N|N|N||N|JPYINR||31225000|N
4179|26|OPTCUR|GBPINR|XX||1447597800|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|32150000|52900000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||42525000|N
4180|27|OPTCUR|JPYINR|XX||1451226600|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1125000|4025000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2656PE|0|0|0|0||E|N|N|N||N|JPYINR||2575000|N
4181|27|OPTCUR|JPYINR|XX||1451226600|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|22750000|35650000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2656.25CE|0|0|0|0||E|N|N|N||N|JPYINR||29200000|N
4182|94|OPTIRC|723GS2039|XX||1459002600|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|1125000|1625000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||1375000|N
4183|27|OPTCUR|JPYINR|XX||1451226600|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1450000|4650000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2656.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3050000|N
4184|94|OPTIRC|723GS2039|XX||1459002600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|32650000|36800000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||34725000|N
4185|41|OPTCUR|EURUSD|XX||1459089000|10400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|5000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
4186|25|OPTCUR|EURINR|XX||1448634600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|8575000|20525000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV103.75PE|0|0|0|0||E|N|N|N||N|EURINR||14550000|N
4187|27|OPTCUR|JPYINR|XX||1451226600|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|20975000|33525000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2656.5CE|0|0|0|0||E|N|N|N||N|JPYINR||27250000|N
4188|27|OPTCUR|JPYINR|XX||1451226600|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1750000|5350000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2656.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3550000|N
4189|27|OPTCUR|JPYINR|XX||1451226600|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|19275000|31425000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2656.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25350000|N
4190|27|OPTCUR|JPYINR|XX||1451226600|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|2150000|6100000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2656.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4125000|N
4191|94|OPTIRC|723GS2039|XX||1459002600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|1375000|1925000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||1650000|N
4192|94|OPTIRC|723GS2039|XX||1459002600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|29500000|33600000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR100CE|0|0|0|0||E|N|N|N||N|723GS2039||31550000|N
4195|27|OPTCUR|JPYINR|XX||1451226600|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|17625000|29375000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2657CE|0|0|0|0||E|N|N|N||N|JPYINR||23500000|N
4196|25|OPTCUR|EURINR|XX||1446215400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|13625000|31775000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT104.75PE|0|0|0|0||E|N|N|N||N|EURINR||22700000|N
4197|41|OPTCUR|EURUSD|XX||1459089000|10450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1200000|1434000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1317000|N
4198|41|OPTCUR|EURUSD|XX||1459089000|10450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|6000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
4199|27|OPTCUR|JPYINR|XX||1451226600|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|2600000|6950000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2657PE|0|0|0|0||E|N|N|N||N|JPYINR||4775000|N
4200|27|OPTCUR|JPYINR|XX||1451226600|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|16075000|27425000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2657.25CE|0|0|0|0||E|N|N|N||N|JPYINR||21750000|N
4201|27|OPTCUR|JPYINR|XX||1451226600|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|3075000|7875000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2657.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5475000|N
4202|25|OPTCUR|EURINR|XX||1446215400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|650000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT105CE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
4203|41|OPTCUR|EURUSD|XX||1459089000|10500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1153000|1385000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1269000|N
4204|25|OPTCUR|EURINR|XX||1448634600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3625000|10525000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV104CE|0|0|0|0||E|N|N|N||N|EURINR||7075000|N
4205|25|OPTCUR|EURINR|XX||1448634600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|9800000|22350000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV104PE|0|0|0|0||E|N|N|N||N|EURINR||16075000|N
4206|27|OPTCUR|JPYINR|XX||1451226600|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|14600000|25500000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2657.5CE|0|0|0|0||E|N|N|N||N|JPYINR||20050000|N
4207|41|OPTCUR|EURUSD|XX||1459089000|10500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|7000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
4208|25|OPTCUR|EURINR|XX||1448634600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3050000|9350000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV104.25CE|0|0|0|0||E|N|N|N||N|EURINR||6200000|N
4209|25|OPTCUR|EURINR|XX||1448634600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|11125000|24275000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV104.25PE|0|0|0|0||E|N|N|N||N|EURINR||17700000|N
4210|25|OPTCUR|EURINR|XX||1448634600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2550000|8300000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV104.5CE|0|0|0|0||E|N|N|N||N|EURINR||5425000|N
4211|41|OPTCUR|EURUSD|XX||1459089000|10550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1105000|1335000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1220000|N
4212|25|OPTCUR|EURINR|XX||1448202600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|475000|3375000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21105.75CE|0|0|0|0||E|N|N|N||N|EURINR||1925000|N
4213|27|OPTCUR|JPYINR|XX||1451226600|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|3625000|8875000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2657.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6250000|N
4214|27|OPTCUR|JPYINR|XX||1451226600|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|13200000|23650000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2657.75CE|0|0|0|0||E|N|N|N||N|JPYINR||18425000|N
4215|25|OPTCUR|EURINR|XX||1448634600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|12525000|26275000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV104.5PE|0|0|0|0||E|N|N|N||N|EURINR||19400000|N
4216|41|OPTCUR|EURUSD|XX||1459089000|10550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|9000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
4217|25|OPTCUR|EURINR|XX||1448634600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2100000|7300000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV104.75CE|0|0|0|0||E|N|N|N||N|EURINR||4700000|N
4218|25|OPTCUR|EURINR|XX||1448634600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|14050000|28300000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV104.75PE|0|0|0|0||E|N|N|N||N|EURINR||21175000|N
4219|25|OPTCUR|EURINR|XX||1448634600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1725000|6425000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV105CE|0|0|0|0||E|N|N|N||N|EURINR||4075000|N
4220|25|OPTCUR|EURINR|XX||1448634600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|15600000|30400000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV105PE|0|0|0|0||E|N|N|N||N|EURINR||23000000|N
4221|25|OPTCUR|EURINR|XX||1448634600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1400000|5600000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV105.25CE|0|0|0|0||E|N|N|N||N|EURINR||3500000|N
4222|41|OPTCUR|EURUSD|XX||1459089000|10600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1058000|1286000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||1172000|N
4223|27|OPTCUR|JPYINR|XX||1451226600|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|4275000|9975000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2657.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7125000|N
4224|27|OPTCUR|JPYINR|XX||1451226600|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|11900000|21900000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2658CE|0|0|0|0||E|N|N|N||N|JPYINR||16900000|N
4225|27|OPTCUR|JPYINR|XX||1451226600|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|4975000|11125000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2658PE|0|0|0|0||E|N|N|N||N|JPYINR||8050000|N
4226|25|OPTCUR|EURINR|XX||1448634600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|17300000|32550000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV105.25PE|0|0|0|0||E|N|N|N||N|EURINR||24925000|N
4227|25|OPTCUR|EURINR|XX||1448202600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|20975000|37575000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21105.75PE|0|0|0|0||E|N|N|N||N|EURINR||29275000|N
4228|27|OPTCUR|JPYINR|XX||1451226600|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|10675000|20175000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2658.25CE|0|0|0|0||E|N|N|N||N|JPYINR||15425000|N
4229|41|OPTCUR|EURUSD|XX||1451485800|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|30000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||15000|N
4230|41|OPTCUR|EURUSD|XX||1459089000|10600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|11000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
4231|41|OPTCUR|EURUSD|XX||1451485800|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|431000|635000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||533000|N
4232|27|OPTCUR|JPYINR|XX||1451226600|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|5775000|12375000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2658.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9075000|N
4233|27|OPTCUR|JPYINR|XX||1451226600|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|9525000|18575000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2658.5CE|0|0|0|0||E|N|N|N||N|JPYINR||14050000|N
4234|27|OPTCUR|JPYINR|XX||1451226600|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|6625000|13725000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2658.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10175000|N
4235|27|OPTCUR|JPYINR|XX||1451226600|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|8475000|17025000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2658.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12750000|N
4236|41|OPTCUR|EURUSD|XX||1451485800|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2000|38000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||20000|N
4237|41|OPTCUR|EURUSD|XX||1459089000|10650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1011000|1237000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||1124000|N
4238|27|OPTCUR|JPYINR|XX||1451226600|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|7550000|15150000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2658.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11350000|N
4239|41|OPTCUR|EURUSD|XX||1451485800|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|390000|588000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||489000|N
4240|41|OPTCUR|EURUSD|XX||1451485800|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4000|46000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||25000|N
4241|41|OPTCUR|EURUSD|XX||1459089000|10650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|14000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
4242|27|OPTCUR|JPYINR|XX||1451226600|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|7475000|15575000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2659CE|0|0|0|0||E|N|N|N||N|JPYINR||11525000|N
4243|27|OPTCUR|JPYINR|XX||1451226600|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|8575000|16625000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2659PE|0|0|0|0||E|N|N|N||N|JPYINR||12600000|N
4244|94|OPTIRC|723GS2039|XX||1459002600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|575000|1225000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR100PE|0|0|0|0||E|N|N|N||N|723GS2039||900000|N
4245|94|OPTIRC|723GS2039|XX||1459002600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|27350000|31350000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||29350000|N
4246|27|OPTCUR|JPYINR|XX||1451226600|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|6600000|14200000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2659.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10400000|N
4247|27|OPTCUR|JPYINR|XX||1451226600|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|9650000|18200000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2659.25PE|0|0|0|0||E|N|N|N||N|JPYINR||13925000|N
4248|27|OPTCUR|JPYINR|XX||1451226600|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|5800000|12900000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2659.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9350000|N
4249|27|OPTCUR|JPYINR|XX||1451226600|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|10850000|19850000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2659.5PE|0|0|0|0||E|N|N|N||N|JPYINR||15350000|N
4250|42|OPTCUR|GBPUSD|XX||1451485800|11250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|2060000|2340000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.125CE|0|0|0|0||E|N|N|N||N|GBPUSD||2200000|N
4251|41|OPTCUR|EURUSD|XX||1451485800|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|351000|543000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||447000|N
4252|41|OPTCUR|EURUSD|XX||1451485800|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|9000|57000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||33000|N
4253|41|OPTCUR|EURUSD|XX||1451485800|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|313000|497000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||405000|N
4254|41|OPTCUR|EURUSD|XX||1451485800|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|13000|69000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||41000|N
4255|41|OPTCUR|EURUSD|XX||1451485800|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|278000|454000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||366000|N
4256|41|OPTCUR|EURUSD|XX||1451485800|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|20000|84000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||52000|N
4257|41|OPTCUR|EURUSD|XX||1451485800|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|244000|412000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||328000|N
4258|27|OPTCUR|JPYINR|XX||1451226600|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|5025000|11675000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2659.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8350000|N
4259|27|OPTCUR|JPYINR|XX||1451226600|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|12100000|21600000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2659.75PE|0|0|0|0||E|N|N|N||N|JPYINR||16850000|N
4260|84|OPTIRC|718GS2037|XX||1451053800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |718GS203725DEC108.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
4261|42|OPTCUR|GBPUSD|XX||1451485800|11250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|1000|3000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.125PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4262|26|OPTCUR|GBPINR|XX||1447597800|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|1025000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
4265|25|OPTCUR|EURINR|XX||1448202600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|350000|2850000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21106CE|0|0|0|0||E|N|N|N||N|EURINR||1600000|N
4266|41|OPTCUR|EURUSD|XX||1451485800|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|28000|100000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||64000|N
4267|41|OPTCUR|EURUSD|XX||1451485800|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|213000|373000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||293000|N
4268|41|OPTCUR|EURUSD|XX||1451485800|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|38000|118000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||78000|N
4269|25|OPTCUR|EURINR|XX||1448202600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|22975000|39925000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21106PE|0|0|0|0||E|N|N|N||N|EURINR||31450000|N
4270|27|OPTCUR|JPYINR|XX||1451226600|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|4350000|10550000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2660CE|0|0|0|0||E|N|N|N||N|JPYINR||7450000|N
4271|27|OPTCUR|JPYINR|XX||1451226600|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|13450000|23400000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2660PE|0|0|0|0||E|N|N|N||N|JPYINR||18425000|N
4272|41|OPTCUR|EURUSD|XX||1459089000|10700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|964000|1188000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||1076000|N
4273|41|OPTCUR|EURUSD|XX||1459089000|10700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|16000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||8000|N
4274|84|OPTIRC|718GS2037|XX||1451053800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|48800000|53200000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC108.25PE|0|0|0|0||E|N|N|N||N|718GS2037||51000000|N
4275|84|OPTIRC|718GS2037|XX||1451053800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |718GS203725DEC108.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
4276|27|OPTCUR|JPYINR|XX||1451226600|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|3750000|9500000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2660.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6625000|N
4277|27|OPTCUR|JPYINR|XX||1451226600|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|14875000|25275000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2660.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20075000|N
4278|27|OPTCUR|JPYINR|XX||1451226600|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|3225000|8525000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2660.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5875000|N
4279|27|OPTCUR|JPYINR|XX||1451226600|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|16350000|27200000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2660.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21775000|N
4280|41|OPTCUR|EURUSD|XX||1451485800|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|184000|334000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||259000|N
4281|41|OPTCUR|EURUSD|XX||1451485800|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|49000|139000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||94000|N
4282|84|OPTIRC|718GS2037|XX||1451053800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|51275000|55675000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC108.5PE|0|0|0|0||E|N|N|N||N|718GS2037||53475000|N
4283|41|OPTCUR|EURUSD|XX||1451485800|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|157000|299000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||228000|N
4284|41|OPTCUR|EURUSD|XX||1451485800|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|64000|162000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||113000|N
4285|26|OPTCUR|GBPINR|XX||1451485800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|164000000|186400000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC100.75CE|0|0|0|0||E|N|N|N||N|GBPINR||175200000|N
4286|26|OPTCUR|GBPINR|XX||1451485800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |GBPINR25DEC100.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4287|26|OPTCUR|GBPINR|XX||1451485800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|161500000|183900000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC101CE|0|0|0|0||E|N|N|N||N|GBPINR||172700000|N
4288|26|OPTCUR|GBPINR|XX||1451485800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |GBPINR25DEC101PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4289|42|OPTCUR|GBPUSD|XX||1475073000|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1154000|1372000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1263000|N
4290|27|OPTCUR|JPYINR|XX||1451226600|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|2725000|7625000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2660.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5175000|N
4291|84|OPTIRC|718GS2037|XX||1451053800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |718GS203725DEC108.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
4292|84|OPTIRC|718GS2037|XX||1451053800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|53750000|58150000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC108.75PE|0|0|0|0||E|N|N|N||N|718GS2037||55950000|N
4293|84|OPTIRC|718GS2037|XX||1459002600|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|100000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR108.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
4294|42|OPTCUR|GBPUSD|XX||1475073000|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|122000|180000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||151000|N
4295|84|OPTIRC|718GS2037|XX||1459002600|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|52500000|56800000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR108.25PE|0|0|0|0||E|N|N|N||N|718GS2037||54650000|N
4296|27|OPTCUR|JPYINR|XX||1451226600|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|17950000|29200000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2660.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23575000|N
4297|94|OPTIRC|723GS2039|XX||1459002600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|775000|1525000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||1150000|N
4298|27|OPTCUR|JPYINR|XX||1451226600|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|2300000|6800000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2661CE|0|0|0|0||E|N|N|N||N|JPYINR||4550000|N
4299|94|OPTIRC|723GS2039|XX||1466865000|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|32550000|36400000|0|0|0|1445449039|1466812800|1466865000|15|2000|            |723GS203926JUN99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||34475000|N
4300|84|OPTIRC|718GS2037|XX||1459002600|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1458950400|1459002600|15|2000|            |718GS203726MAR108.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
4301|27|OPTCUR|JPYINR|XX||1451226600|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|19600000|31250000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2661PE|0|0|0|0||E|N|N|N||N|JPYINR||25425000|N
4302|41|OPTCUR|EURUSD|XX||1459089000|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|917000|1139000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||1028000|N
4303|84|OPTIRC|718GS2037|XX||1459002600|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|54925000|59225000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR108.5PE|0|0|0|0||E|N|N|N||N|718GS2037||57075000|N
4304|41|OPTCUR|EURUSD|XX||1459089000|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|19000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||10000|N
4305|84|OPTIRC|718GS2037|XX||1459002600|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1458950400|1459002600|15|2000|            |718GS203726MAR108.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
4306|84|OPTIRC|718GS2037|XX||1459002600|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|57350000|61700000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR108.75PE|0|0|0|0||E|N|N|N||N|718GS2037||59525000|N
4307|1|OPTCUR|USDINR|XX||1446215400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|51400000|59650000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT93.5PE|0|0|0|0||E|N|N|N||N|USDINR||55525000|N
4308|1|OPTCUR|USDINR|XX||1459089000|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|425000|925000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR93CE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
4309|1|OPTCUR|USDINR|XX||1459089000|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|38600000|46400000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR93PE|0|0|0|0||E|N|N|N||N|USDINR||42500000|N
4310|1|OPTCUR|USDINR|XX||1459089000|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|325000|775000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR93.25CE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
4311|1|OPTCUR|USDINR|XX||1459089000|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|40925000|48775000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR93.25PE|0|0|0|0||E|N|N|N||N|USDINR||44850000|N
4312|26|OPTCUR|GBPINR|XX||1451485800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|159000000|181400000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC101.25CE|0|0|0|0||E|N|N|N||N|GBPINR||170200000|N
4313|27|OPTCUR|JPYINR|XX||1451226600|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1950000|6050000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2661.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4000000|N
4314|1|OPTCUR|USDINR|XX||1459089000|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|275000|625000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR93.5CE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
4316|1|OPTCUR|USDINR|XX||1459089000|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|43225000|51175000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR93.5PE|0|0|0|0||E|N|N|N||N|USDINR||47200000|N
4317|1|OPTCUR|USDINR|XX||1466951400|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1925000|3175000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN93CE|0|0|0|0||E|N|N|N||N|USDINR||2550000|N
4318|25|OPTCUR|EURINR|XX||1448634600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1125000|4875000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV105.5CE|0|0|0|0||E|N|N|N||N|EURINR||3000000|N
4319|26|OPTCUR|GBPINR|XX||1451485800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |GBPINR25DEC101.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4320|41|OPTCUR|EURUSD|XX||1459089000|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|871000|1091000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||981000|N
4321|27|OPTCUR|JPYINR|XX||1451226600|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|21300000|33350000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2661.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27325000|N
4322|25|OPTCUR|EURINR|XX||1448634600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|19050000|34750000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV105.5PE|0|0|0|0||E|N|N|N||N|EURINR||26900000|N
4323|25|OPTCUR|EURINR|XX||1448634600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|875000|4225000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV105.75CE|0|0|0|0||E|N|N|N||N|EURINR||2550000|N
4324|27|OPTCUR|JPYINR|XX||1451226600|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1600000|5350000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2661.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3475000|N
4325|27|OPTCUR|JPYINR|XX||1451226600|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|23100000|35500000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2661.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29300000|N
4326|41|OPTCUR|EURUSD|XX||1459089000|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3000|23000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||13000|N
4327|27|OPTCUR|JPYINR|XX||1451226600|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1325000|4725000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2661.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3025000|N
4328|27|OPTCUR|JPYINR|XX||1451226600|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|24925000|37675000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2661.75PE|0|0|0|0||E|N|N|N||N|JPYINR||31300000|N
4329|26|OPTCUR|GBPINR|XX||1451485800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|156500000|178900000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC101.5CE|0|0|0|0||E|N|N|N||N|GBPINR||167700000|N
4330|41|OPTCUR|EURUSD|XX||1459089000|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|827000|1043000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||935000|N
4331|25|OPTCUR|EURINR|XX||1448634600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|20875000|37025000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV105.75PE|0|0|0|0||E|N|N|N||N|EURINR||28950000|N
4332|26|OPTCUR|GBPINR|XX||1451485800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |GBPINR25DEC101.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4333|94|OPTIRC|723GS2039|XX||1466865000|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|3100000|3950000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||3525000|N
4334|25|OPTCUR|EURINR|XX||1448634600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|675000|3625000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV106CE|0|0|0|0||E|N|N|N||N|EURINR||2150000|N
4335|94|OPTIRC|723GS2039|XX||1466865000|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|30675000|34425000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||32550000|N
4336|26|OPTCUR|GBPINR|XX||1451485800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|153550000|175950000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC101.75CE|0|0|0|0||E|N|N|N||N|GBPINR||164750000|N
4337|26|OPTCUR|GBPINR|XX||1451485800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |GBPINR25DEC101.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4338|26|OPTCUR|GBPINR|XX||1451485800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|151050000|173450000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC102CE|0|0|0|0||E|N|N|N||N|GBPINR||162250000|N
4339|26|OPTCUR|GBPINR|XX||1451485800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |GBPINR25DEC102PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4340|26|OPTCUR|GBPINR|XX||1451485800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|148550000|170950000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC102.25CE|0|0|0|0||E|N|N|N||N|GBPINR||159750000|N
4341|26|OPTCUR|GBPINR|XX||1451485800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |GBPINR25DEC102.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4342|26|OPTCUR|GBPINR|XX||1451485800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|146075000|168475000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC102.5CE|0|0|0|0||E|N|N|N||N|GBPINR||157275000|N
4343|26|OPTCUR|GBPINR|XX||1451485800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |GBPINR25DEC102.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4344|26|OPTCUR|GBPINR|XX||1451485800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|143575000|165975000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC102.75CE|0|0|0|0||E|N|N|N||N|GBPINR||154775000|N
4345|26|OPTCUR|GBPINR|XX||1451485800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |GBPINR25DEC102.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4346|26|OPTCUR|GBPINR|XX||1451485800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|141075000|163475000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC103CE|0|0|0|0||E|N|N|N||N|GBPINR||152275000|N
4347|26|OPTCUR|GBPINR|XX||1451485800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |GBPINR25DEC103PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4348|26|OPTCUR|GBPINR|XX||1451485800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|138600000|161000000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC103.25CE|0|0|0|0||E|N|N|N||N|GBPINR||149800000|N
4349|25|OPTCUR|EURINR|XX||1448634600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|22750000|39300000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV106PE|0|0|0|0||E|N|N|N||N|EURINR||31025000|N
4350|25|OPTCUR|EURINR|XX||1448634600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|525000|3125000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV106.25CE|0|0|0|0||E|N|N|N||N|EURINR||1825000|N
4351|41|OPTCUR|EURUSD|XX||1459089000|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4000|28000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||16000|N
4352|41|OPTCUR|EURUSD|XX||1459089000|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|782000|996000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||889000|N
4353|26|OPTCUR|GBPINR|XX||1451485800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |GBPINR25DEC103.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4354|26|OPTCUR|GBPINR|XX||1451485800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|136125000|158475000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC103.5CE|0|0|0|0||E|N|N|N||N|GBPINR||147300000|N
4355|41|OPTCUR|EURUSD|XX||1459089000|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6000|32000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||19000|N
4356|26|OPTCUR|GBPINR|XX||1451485800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |GBPINR25DEC103.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4357|26|OPTCUR|GBPINR|XX||1451485800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|133625000|155975000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC103.75CE|0|0|0|0||E|N|N|N||N|GBPINR||144800000|N
4358|26|OPTCUR|GBPINR|XX||1451485800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |GBPINR25DEC103.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4359|26|OPTCUR|GBPINR|XX||1451485800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|131150000|153500000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC104CE|0|0|0|0||E|N|N|N||N|GBPINR||142325000|N
4360|26|OPTCUR|GBPINR|XX||1451485800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |GBPINR25DEC104PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4361|26|OPTCUR|GBPINR|XX||1451485800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|128650000|151000000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC104.25CE|0|0|0|0||E|N|N|N||N|GBPINR||139825000|N
4362|26|OPTCUR|GBPINR|XX||1451485800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |GBPINR25DEC104.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4363|25|OPTCUR|EURINR|XX||1448634600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|24725000|41625000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV106.25PE|0|0|0|0||E|N|N|N||N|EURINR||33175000|N
4364|27|OPTCUR|JPYINR|XX||1451226600|620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1075000|4175000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2662CE|0|0|0|0||E|N|N|N||N|JPYINR||2625000|N
4365|26|OPTCUR|GBPINR|XX||1447597800|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|34425000|55425000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||44925000|N
4366|27|OPTCUR|JPYINR|XX||1451226600|620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|26850000|39900000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2662PE|0|0|0|0||E|N|N|N||N|JPYINR||33375000|N
4367|27|OPTCUR|JPYINR|XX||1451226600|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|850000|3650000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2662.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2250000|N
4368|27|OPTCUR|JPYINR|XX||1451226600|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|28825000|42175000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2662.25PE|0|0|0|0||E|N|N|N||N|JPYINR||35500000|N
4369|26|OPTCUR|GBPINR|XX||1451485800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|126175000|148525000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC104.5CE|0|0|0|0||E|N|N|N||N|GBPINR||137350000|N
4370|26|OPTCUR|GBPINR|XX||1451485800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |GBPINR25DEC104.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4371|27|OPTCUR|JPYINR|XX||1451226600|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|700000|3200000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2662.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1950000|N
4372|26|OPTCUR|GBPINR|XX||1451485800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|123675000|146025000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC104.75CE|0|0|0|0||E|N|N|N||N|GBPINR||134850000|N
4373|26|OPTCUR|GBPINR|XX||1451485800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |GBPINR25DEC104.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4374|26|OPTCUR|GBPINR|XX||1451485800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|121175000|143525000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC105CE|0|0|0|0||E|N|N|N||N|GBPINR||132350000|N
4375|26|OPTCUR|GBPINR|XX||1451485800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |GBPINR25DEC105PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4378|27|OPTCUR|JPYINR|XX||1451226600|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|30825000|44475000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2662.5PE|0|0|0|0||E|N|N|N||N|JPYINR||37650000|N
4379|27|OPTCUR|JPYINR|XX||1451226600|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1150000|3400000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2662.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2275000|N
4380|41|OPTCUR|EURUSD|XX||1459089000|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|738000|948000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||843000|N
4381|27|OPTCUR|JPYINR|XX||1451226600|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|33325000|47225000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2662.75PE|0|0|0|0||E|N|N|N||N|JPYINR||40275000|N
4382|27|OPTCUR|JPYINR|XX||1451226600|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|975000|2975000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2663CE|0|0|0|0||E|N|N|N||N|JPYINR||1975000|N
4383|26|OPTCUR|GBPINR|XX||1451485800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|118700000|141050000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC105.25CE|0|0|0|0||E|N|N|N||N|GBPINR||129875000|N
4384|27|OPTCUR|JPYINR|XX||1451226600|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|35400000|49550000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2663PE|0|0|0|0||E|N|N|N||N|JPYINR||42475000|N
4385|26|OPTCUR|GBPINR|XX||1451485800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |GBPINR25DEC105.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4386|27|OPTCUR|JPYINR|XX||1451226600|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|825000|2625000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2663.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1725000|N
4387|26|OPTCUR|GBPINR|XX||1451485800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|116200000|138550000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC105.5CE|0|0|0|0||E|N|N|N||N|GBPINR||127375000|N
4388|26|OPTCUR|GBPINR|XX||1451485800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |GBPINR25DEC105.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4389|27|OPTCUR|JPYINR|XX||1451226600|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|37500000|51850000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2663.25PE|0|0|0|0||E|N|N|N||N|JPYINR||44675000|N
4390|27|OPTCUR|JPYINR|XX||1451226600|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|675000|2275000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2663.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1475000|N
4391|27|OPTCUR|JPYINR|XX||1451226600|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|39650000|54200000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2663.5PE|0|0|0|0||E|N|N|N||N|JPYINR||46925000|N
4392|27|OPTCUR|JPYINR|XX||1451226600|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|575000|1975000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2663.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1275000|N
4393|27|OPTCUR|JPYINR|XX||1451226600|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|41825000|56575000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2663.75PE|0|0|0|0||E|N|N|N||N|JPYINR||49200000|N
4395|27|OPTCUR|JPYINR|XX||1451226600|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|475000|1725000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2664CE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
4396|26|OPTCUR|GBPINR|XX||1451485800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|113725000|136075000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC105.75CE|0|0|0|0||E|N|N|N||N|GBPINR||124900000|N
4397|27|OPTCUR|JPYINR|XX||1451226600|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|44025000|58925000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2664PE|0|0|0|0||E|N|N|N||N|JPYINR||51475000|N
4398|27|OPTCUR|JPYINR|XX||1451226600|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|400000|1500000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2664.25CE|0|0|0|0||E|N|N|N||N|JPYINR||950000|N
4399|94|OPTIRC|723GS2039|XX||1451053800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |723GS203925DEC109CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
4400|26|OPTCUR|GBPINR|XX||1451485800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |GBPINR25DEC105.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4401|26|OPTCUR|GBPINR|XX||1451485800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|111225000|133575000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC106CE|0|0|0|0||E|N|N|N||N|GBPINR||122400000|N
4402|27|OPTCUR|JPYINR|XX||1451226600|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|46275000|61325000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2664.25PE|0|0|0|0||E|N|N|N||N|JPYINR||53800000|N
4403|1|OPTCUR|USDINR|XX||1451226600|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|50000000|58250000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2682.75CE|0|0|0|0||E|N|N|N||N|USDINR||54125000|N
4404|26|OPTCUR|GBPINR|XX||1451485800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |GBPINR25DEC106PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4405|1|OPTCUR|USDINR|XX||1451226600|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451174400|1451226600|15|1000|            |USDINR25D2682.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4406|25|OPTCUR|EURINR|XX||1466951400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|110025000|128575000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN93.75CE|0|0|0|0||E|N|N|N||N|EURINR||119300000|N
4407|25|OPTCUR|EURINR|XX||1466951400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|1125000|2075000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN93.75PE|0|0|0|0||E|N|N|N||N|EURINR||1600000|N
4408|26|OPTCUR|GBPINR|XX||1451485800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|108750000|131050000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC106.25CE|0|0|0|0||E|N|N|N||N|GBPINR||119900000|N
4409|26|OPTCUR|GBPINR|XX||1451485800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |GBPINR25DEC106.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4410|26|OPTCUR|GBPINR|XX||1451485800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|106275000|128575000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC106.5CE|0|0|0|0||E|N|N|N||N|GBPINR||117425000|N
4411|94|OPTIRC|723GS2039|XX||1451053800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|51475000|56175000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC109PE|0|0|0|0||E|N|N|N||N|723GS2039||53825000|N
4412|94|OPTIRC|723GS2039|XX||1451053800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |723GS203925DEC109.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
4413|94|OPTIRC|723GS2039|XX||1451053800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|53950000|58650000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC109.25PE|0|0|0|0||E|N|N|N||N|723GS2039||56300000|N
4414|94|OPTIRC|723GS2039|XX||1451053800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |723GS203925DEC109.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
4415|94|OPTIRC|723GS2039|XX||1451053800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|56425000|61125000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC109.5PE|0|0|0|0||E|N|N|N||N|723GS2039||58775000|N
4416|94|OPTIRC|723GS2039|XX||1451053800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |723GS203925DEC109.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
4417|94|OPTIRC|723GS2039|XX||1451053800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|58900000|63600000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC109.75PE|0|0|0|0||E|N|N|N||N|723GS2039||61250000|N
4418|1|OPTCUR|USDINR|XX||1451226600|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|47500000|55750000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2683CE|0|0|0|0||E|N|N|N||N|USDINR||51625000|N
4419|26|OPTCUR|GBPINR|XX||1451485800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |GBPINR25DEC106.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4420|26|OPTCUR|GBPINR|XX||1451485800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|103775000|126075000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC106.75CE|0|0|0|0||E|N|N|N||N|GBPINR||114925000|N
4421|26|OPTCUR|GBPINR|XX||1451485800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |GBPINR25DEC106.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4422|1|OPTCUR|USDINR|XX||1451226600|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451174400|1451226600|15|1000|            |USDINR25D2683PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4423|1|OPTCUR|USDINR|XX||1451226600|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|45025000|53275000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2683.25CE|0|0|0|0||E|N|N|N||N|USDINR||49150000|N
4424|41|OPTCUR|EURUSD|XX||1459089000|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9000|39000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||24000|N
4425|26|OPTCUR|GBPINR|XX||1451485800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|101325000|123575000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC107CE|0|0|0|0||E|N|N|N||N|GBPINR||112450000|N
4426|26|OPTCUR|GBPINR|XX||1451485800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC107PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4427|26|OPTCUR|GBPINR|XX||1451485800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|98825000|121075000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC107.25CE|0|0|0|0||E|N|N|N||N|GBPINR||109950000|N
4428|1|OPTCUR|USDINR|XX||1451226600|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451174400|1451226600|15|1000|            |USDINR25D2683.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4429|1|OPTCUR|USDINR|XX||1466951400|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|33850000|40850000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN93PE|0|0|0|0||E|N|N|N||N|USDINR||37350000|N
4430|1|OPTCUR|USDINR|XX||1451226600|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|42525000|50775000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2683.5CE|0|0|0|0||E|N|N|N||N|USDINR||46650000|N
4431|1|OPTCUR|USDINR|XX||1466951400|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1650000|2800000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN93.25CE|0|0|0|0||E|N|N|N||N|USDINR||2225000|N
4432|25|OPTCUR|EURINR|XX||1466951400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|107775000|126225000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN94CE|0|0|0|0||E|N|N|N||N|EURINR||117000000|N
4433|26|OPTCUR|GBPINR|XX||1451485800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |GBPINR25DEC107.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4434|25|OPTCUR|EURINR|XX||1466951400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|1200000|2200000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN94PE|0|0|0|0||E|N|N|N||N|EURINR||1700000|N
4435|25|OPTCUR|EURINR|XX||1446215400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|15850000|34350000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT105PE|0|0|0|0||E|N|N|N||N|EURINR||25100000|N
4436|25|OPTCUR|EURINR|XX||1446215400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|450000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT105.25CE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
4437|25|OPTCUR|EURINR|XX||1446215400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|18125000|36925000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT105.25PE|0|0|0|0||E|N|N|N||N|EURINR||27525000|N
4438|26|OPTCUR|GBPINR|XX||1451485800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|96375000|118575000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC107.5CE|0|0|0|0||E|N|N|N||N|GBPINR||107475000|N
4439|26|OPTCUR|GBPINR|XX||1451485800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|125000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC107.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4440|26|OPTCUR|GBPINR|XX||1451485800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|93900000|116100000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC107.75CE|0|0|0|0||E|N|N|N||N|GBPINR||105000000|N
4441|26|OPTCUR|GBPINR|XX||1451485800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|125000|0|0|0|1445452783|1451433600|1451485800|15|1000|            |GBPINR25DEC107.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4442|94|OPTIRC|723GS2039|XX||1466865000|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|3550000|4500000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||4025000|N
4443|94|OPTIRC|723GS2039|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|26975000|30625000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN100CE|0|0|0|0||E|N|N|N||N|723GS2039||28800000|N
4444|26|OPTCUR|GBPINR|XX||1451485800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|91425000|113575000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC108CE|0|0|0|0||E|N|N|N||N|GBPINR||102500000|N
4445|26|OPTCUR|GBPINR|XX||1451485800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|175000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC108PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
4446|26|OPTCUR|GBPINR|XX||1451485800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|88975000|111075000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC108.25CE|0|0|0|0||E|N|N|N||N|GBPINR||100025000|N
4447|26|OPTCUR|GBPINR|XX||1451485800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|200000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC108.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
4448|26|OPTCUR|GBPINR|XX||1451485800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|86500000|108600000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC108.5CE|0|0|0|0||E|N|N|N||N|GBPINR||97550000|N
4449|26|OPTCUR|GBPINR|XX||1451485800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|250000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC108.5PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
4450|41|OPTCUR|EURUSD|XX||1459089000|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|696000|902000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||799000|N
4451|41|OPTCUR|EURUSD|XX||1459089000|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11000|45000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||28000|N
4452|26|OPTCUR|GBPINR|XX||1451485800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|84050000|106100000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||95075000|N
4453|26|OPTCUR|GBPINR|XX||1451485800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|275000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
4454|41|OPTCUR|EURUSD|XX||1459089000|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|654000|856000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||755000|N
4455|41|OPTCUR|EURUSD|XX||1459089000|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|15000|53000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||34000|N
4456|41|OPTCUR|EURUSD|XX||1459089000|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|613000|811000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||712000|N
4457|25|OPTCUR|EURINR|XX||1448202600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|250000|2400000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21106.25CE|0|0|0|0||E|N|N|N||N|EURINR||1325000|N
4458|1|OPTCUR|USDINR|XX||1451226600|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451174400|1451226600|15|1000|            |USDINR25D2683.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4459|26|OPTCUR|GBPINR|XX||1451485800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|81600000|103600000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC109CE|0|0|0|0||E|N|N|N||N|GBPINR||92600000|N
4460|26|OPTCUR|GBPINR|XX||1451485800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|325000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC109PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
4461|26|OPTCUR|GBPINR|XX||1451485800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|79200000|101100000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||90150000|N
4462|41|OPTCUR|EURUSD|XX||1459089000|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|19000|61000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||40000|N
4464|26|OPTCUR|GBPINR|XX||1451485800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|375000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
4465|26|OPTCUR|GBPINR|XX||1451485800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|76750000|98600000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||87675000|N
4466|25|OPTCUR|EURINR|XX||1448202600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000000|42300000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21106.25PE|0|0|0|0||E|N|N|N||N|EURINR||33650000|N
4467|94|OPTIRC|723GS2039|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|2125000|3175000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN100PE|0|0|0|0||E|N|N|N||N|723GS2039||2650000|N
4468|26|OPTCUR|GBPINR|XX||1451485800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|425000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
4469|26|OPTCUR|GBPINR|XX||1451485800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|74350000|96100000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||85225000|N
4470|1|OPTCUR|USDINR|XX||1451226600|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|40050000|48300000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2683.75CE|0|0|0|0||E|N|N|N||N|USDINR||44175000|N
4471|1|OPTCUR|USDINR|XX||1451226600|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451174400|1451226600|15|1000|            |USDINR25D2683.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4472|94|OPTIRC|723GS2039|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25075000|28625000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||26850000|N
4473|25|OPTCUR|EURINR|XX||1448634600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|400000|2650000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV106.5CE|0|0|0|0||E|N|N|N||N|EURINR||1525000|N
4475|25|OPTCUR|EURINR|XX||1448634600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|26775000|43975000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV106.5PE|0|0|0|0||E|N|N|N||N|EURINR||35375000|N
4476|25|OPTCUR|EURINR|XX||1448634600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|275000|2275000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV106.75CE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
4477|25|OPTCUR|EURINR|XX||1446215400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|300000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT105.5CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
4478|94|OPTIRC|723GS2039|XX||1459002600|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|125000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR109CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
4479|94|OPTIRC|723GS2039|XX||1459002600|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|55100000|59700000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR109PE|0|0|0|0||E|N|N|N||N|723GS2039||57400000|N
4480|25|OPTCUR|EURINR|XX||1446215400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|20475000|39475000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT105.5PE|0|0|0|0||E|N|N|N||N|EURINR||29975000|N
4481|94|OPTIRC|723GS2039|XX||1459002600|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|100000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR109.25CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
4482|94|OPTIRC|723GS2039|XX||1459002600|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|57525000|62125000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR109.25PE|0|0|0|0||E|N|N|N||N|723GS2039||59825000|N
4483|94|OPTIRC|723GS2039|XX||1459002600|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR109.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
4484|25|OPTCUR|EURINR|XX||1446388200|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|43250000|62700000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O3197.25CE|0|0|0|0||E|N|N|N||N|EURINR||52975000|N
4485|94|OPTIRC|723GS2039|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|2525000|3675000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||3100000|N
4486|94|OPTIRC|723GS2039|XX||1459002600|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|59950000|64550000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR109.5PE|0|0|0|0||E|N|N|N||N|723GS2039||62250000|N
4487|94|OPTIRC|723GS2039|XX||1459002600|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1458950400|1459002600|15|2000|            |723GS203926MAR109.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
4488|94|OPTIRC|723GS2039|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|23225000|26675000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||24950000|N
4489|94|OPTIRC|723GS2039|XX||1459002600|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|62350000|67000000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR109.75PE|0|0|0|0||E|N|N|N||N|723GS2039||64675000|N
4490|1|OPTCUR|USDINR|XX||1466951400|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|35900000|43050000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN93.25PE|0|0|0|0||E|N|N|N||N|USDINR||39475000|N
4491|1|OPTCUR|USDINR|XX||1466951400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1425000|2425000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN93.5CE|0|0|0|0||E|N|N|N||N|USDINR||1925000|N
4492|94|OPTIRC|723GS2039|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|3000000|4250000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||3625000|N
4493|25|OPTCUR|EURINR|XX||1448202600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|150000|2000000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21106.5CE|0|0|0|0||E|N|N|N||N|EURINR||1075000|N
4494|1|OPTCUR|USDINR|XX||1466951400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|37975000|45275000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN93.5PE|0|0|0|0||E|N|N|N||N|USDINR||41625000|N
4495|43|OPTCUR|USDJPY|XX||1446215400|1610000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|100000|300000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |USDJPY25OCT161CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
4496|43|OPTCUR|USDJPY|XX||1446215400|1610000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|82300000|124300000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT161PE|0|0|0|0||E|N|N|N||N|USDJPY||103300000|N
4497|26|FUTCUR|GBPINR|XX||1445783400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1143450000|1214150000|0|0|0|1445452783|0|0|15|1000|            |GBPINR25O24FUT|0|0|0|0||E|N|N|N||N|GBPINR||1178800000|N
4498|27|FUTCUR|JPYINR|XX||1445783400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|565875000|600875000|0|0|0|1445452784|0|0|15|1000|            |JPYINR25O24FUT|0|0|0|0||E|N|N|N||N|JPYINR||583375000|N
4499|1|FUTCUR|USDINR|XX||1445783400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|851725000|904375000|0|0|0|1445452784|0|0|15|1000|            |USDINR25O24FUT|0|0|0|0||E|N|N|N||N|USDINR||878050000|N
4500|25|OPTCUR|EURINR|XX||1448634600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|28850000|46350000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV106.75PE|0|0|0|0||E|N|N|N||N|EURINR||37600000|N
4501|25|OPTCUR|EURINR|XX||1448634600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|200000|1900000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV107CE|0|0|0|0||E|N|N|N||N|EURINR||1050000|N
4502|25|OPTCUR|EURINR|XX||1448634600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|30975000|48725000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV107PE|0|0|0|0||E|N|N|N||N|EURINR||39850000|N
4503|25|OPTCUR|EURINR|XX||1448634600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|125000|1625000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV107.25CE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
4504|25|OPTCUR|EURINR|XX||1448634600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|33150000|51150000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV107.25PE|0|0|0|0||E|N|N|N||N|EURINR||42150000|N
4505|25|OPTCUR|EURINR|XX||1448634600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|1350000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV107.5CE|0|0|0|0||E|N|N|N||N|EURINR||725000|N
4506|25|OPTCUR|EURINR|XX||1448634600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|35400000|53600000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV107.5PE|0|0|0|0||E|N|N|N||N|EURINR||44500000|N
4507|26|OPTCUR|GBPINR|XX||1451485800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|525000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
4508|26|OPTCUR|GBPINR|XX||1451485800|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|71925000|93625000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC110CE|0|0|0|0||E|N|N|N||N|GBPINR||82775000|N
4509|25|OPTCUR|EURINR|XX||1448634600|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|1125000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV107.75CE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
4510|1|OPTCUR|USDINR|XX||1451226600|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|37600000|45800000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2684CE|0|0|0|0||E|N|N|N||N|USDINR||41700000|N
4511|1|OPTCUR|USDINR|XX||1451226600|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|100000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2684PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
4512|1|OPTCUR|USDINR|XX||1451226600|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|35125000|43325000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2684.25CE|0|0|0|0||E|N|N|N||N|USDINR||39225000|N
4513|1|OPTCUR|USDINR|XX||1451226600|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|100000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2684.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
4514|1|OPTCUR|USDINR|XX||1451226600|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|32675000|40825000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2684.5CE|0|0|0|0||E|N|N|N||N|USDINR||36750000|N
4515|1|OPTCUR|USDINR|XX||1451226600|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|175000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2684.5PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
4516|1|OPTCUR|USDINR|XX||1451226600|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|29050000|37150000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2684.75CE|0|0|0|0||E|N|N|N||N|USDINR||33100000|N
4517|26|OPTCUR|GBPINR|XX||1451485800|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|575000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC110PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
4518|1|OPTCUR|USDINR|XX||1451226600|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|50000|250000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2684.75PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
4519|1|OPTCUR|USDINR|XX||1451226600|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|26675000|34725000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2685CE|0|0|0|0||E|N|N|N||N|USDINR||30700000|N
4520|26|OPTCUR|GBPINR|XX||1451485800|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|69525000|91125000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||80325000|N
4521|1|OPTCUR|USDINR|XX||1451226600|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|100000|350000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2685PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
4522|41|OPTCUR|EURUSD|XX||1466951400|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|1386000|1614000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
4523|1|OPTCUR|USDINR|XX||1451226600|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|24325000|32275000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2685.25CE|0|0|0|0||E|N|N|N||N|USDINR||28300000|N
4524|26|OPTCUR|GBPINR|XX||1451485800|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|675000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
4525|26|OPTCUR|GBPINR|XX||1451485800|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|67125000|88625000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||77875000|N
4526|1|OPTCUR|USDINR|XX||1451226600|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|150000|500000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2685.25PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
4527|1|OPTCUR|USDINR|XX||1451226600|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|22025000|29875000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2685.5CE|0|0|0|0||E|N|N|N||N|USDINR||25950000|N
4528|1|OPTCUR|USDINR|XX||1451226600|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|250000|700000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2685.5PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
4529|1|OPTCUR|USDINR|XX||1451226600|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|19800000|27500000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2685.75CE|0|0|0|0||E|N|N|N||N|USDINR||23650000|N
4530|1|OPTCUR|USDINR|XX||1451226600|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|375000|975000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2685.75PE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
4531|1|OPTCUR|USDINR|XX||1451226600|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|17650000|25150000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2686CE|0|0|0|0||E|N|N|N||N|USDINR||21400000|N
4532|1|OPTCUR|USDINR|XX||1451226600|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|525000|1325000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2686PE|0|0|0|0||E|N|N|N||N|USDINR||925000|N
4533|1|OPTCUR|USDINR|XX||1451226600|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|15625000|22875000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2686.25CE|0|0|0|0||E|N|N|N||N|USDINR||19250000|N
4534|41|OPTCUR|EURUSD|XX||1459089000|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|572000|766000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||669000|N
4535|41|OPTCUR|EURUSD|XX||1459089000|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|71000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||48000|N
4536|1|OPTCUR|USDINR|XX||1451226600|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|725000|1775000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2686.25PE|0|0|0|0||E|N|N|N||N|USDINR||1250000|N
4537|25|OPTCUR|EURINR|XX||1446215400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|200000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT105.75CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
4538|25|OPTCUR|EURINR|XX||1446215400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|22875000|42025000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT105.75PE|0|0|0|0||E|N|N|N||N|EURINR||32450000|N
4539|41|OPTCUR|EURUSD|XX||1459089000|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|533000|723000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||628000|N
4540|41|OPTCUR|EURUSD|XX||1459089000|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|31000|81000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||56000|N
4541|25|OPTCUR|EURINR|XX||1446215400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|125000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT106CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4542|99|FUTIRC|633GS2035|XX||1446301800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|958675000|1017925000|0|0|0|1445449039|0|0|15|2000|            |633GS203525OCTFUT|0|0|0|0||E|N|N|N||N|633GS2035||988300000|N
4543|96|FUTIRC|679GS2034|XX||1446301800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|984925000|1045825000|0|0|0|1445452786|0|0|15|2000|            |679GS203425OCTFUT|0|0|0|0||E|N|N|N||N|679GS2034||1015375000|N
4544|92|FUTIRC|710GS2034|XX||1446301800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1003775000|1065825000|0|0|0|1445452786|0|0|15|2000|            |710GS203425OCTFUT|0|0|0|0||E|N|N|N||N|710GS2034||1034800000|N
4545|84|FUTIRC|718GS2037|XX||1446301800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1002350000|1064300000|0|0|0|1445452786|0|0|15|2000|            |718GS203725OCTFUT|0|0|0|0||E|N|N|N||N|718GS2037||1033325000|N
4546|26|OPTCUR|GBPINR|XX||1451485800|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|4825000|13125000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC120CE|0|0|0|0||E|N|N|N||N|GBPINR||8975000|N
4547|94|FUTIRC|723GS2039|XX||1446301800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1007050000|1069300000|0|0|0|1445452786|0|0|15|2000|            |723GS203925OCTFUT|0|0|0|0||E|N|N|N||N|723GS2039||1038175000|N
4548|80|FUTIRC|741GS2036|XX||1446301800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1022675000|1085925000|0|0|0|1445452786|0|0|15|2000|            |741GS203625OCTFUT|0|0|0|0||E|N|N|N||N|741GS2036||1054300000|N
4549|41|OPTCUR|EURUSD|XX||1466951400|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|1000|7000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4550|26|OPTCUR|GBPINR|XX||1447597800|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|825000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
4553|1|OPTCUR|USDINR|XX||1451226600|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|13650000|20650000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2686.5CE|0|0|0|0||E|N|N|N||N|USDINR||17150000|N
4555|1|OPTCUR|USDINR|XX||1451226600|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1000000|2300000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2686.5PE|0|0|0|0||E|N|N|N||N|USDINR||1650000|N
4556|1|OPTCUR|USDINR|XX||1448202600|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|4000000|9700000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2188.625PE|0|0|0|0||E|N|N|N||N|USDINR||6850000|N
4557|1|OPTCUR|USDINR|XX||1448202600|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|1225000|3225000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2188.875CE|0|0|0|0||E|N|N|N||N|USDINR||2225000|N
4558|26|OPTCUR|GBPINR|XX||1447597800|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|36725000|57975000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||47350000|N
4559|26|OPTCUR|GBPINR|XX||1447597800|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|700000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14123CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
4560|25|OPTCUR|EURINR|XX||1448634600|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|37650000|56050000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV107.75PE|0|0|0|0||E|N|N|N||N|EURINR||46850000|N
4561|26|OPTCUR|GBPINR|XX||1447597800|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|39075000|60475000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14123PE|0|0|0|0||E|N|N|N||N|GBPINR||49775000|N
4564|41|OPTCUR|EURUSD|XX||1459089000|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|496000|680000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||588000|N
4565|41|OPTCUR|EURUSD|XX||1459089000|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|37000|93000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||65000|N
4566|41|OPTCUR|EURUSD|XX||1459089000|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|459000|639000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||549000|N
4568|25|OPTCUR|EURINR|XX||1448634600|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|925000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV108CE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
4569|25|OPTCUR|EURINR|XX||1448202600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|27100000|44700000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21106.5PE|0|0|0|0||E|N|N|N||N|EURINR||35900000|N
4570|25|OPTCUR|EURINR|XX||1448202600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|75000|1675000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21106.75CE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
4572|25|OPTCUR|EURINR|XX||1446388200|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O3197.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4573|25|OPTCUR|EURINR|XX||1446388200|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|40525000|59975000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O3197.5CE|0|0|0|0||E|N|N|N||N|EURINR||50250000|N
4574|41|OPTCUR|EURUSD|XX||1459089000|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|46000|106000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||76000|N
4575|25|OPTCUR|EURINR|XX||1446388200|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O3197.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4576|25|OPTCUR|EURINR|XX||1446388200|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|38025000|57475000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O3197.75CE|0|0|0|0||E|N|N|N||N|EURINR||47750000|N
4577|1|OPTCUR|USDINR|XX||1448202600|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|5375000|11675000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2188.875PE|0|0|0|0||E|N|N|N||N|USDINR||8525000|N
4578|1|OPTCUR|USDINR|XX||1448202600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448150400|1448202600|15|1000|            |USDINR25N2193.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4579|1|OPTCUR|USDINR|XX||1448202600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|52950000|61200000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2193.75PE|0|0|0|0||E|N|N|N||N|USDINR||57075000|N
4580|1|OPTCUR|USDINR|XX||1448202600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448150400|1448202600|15|1000|            |USDINR25N2194CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4581|26|OPTCUR|GBPINR|XX||1447597800|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|550000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
4582|26|OPTCUR|GBPINR|XX||1447597800|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|41425000|63025000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||52225000|N
4583|26|OPTCUR|GBPINR|XX||1447597800|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|450000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
4584|26|OPTCUR|GBPINR|XX||1447597800|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|43850000|65550000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||54700000|N
4585|25|OPTCUR|EURINR|XX||1448634600|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|39950000|58500000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV108PE|0|0|0|0||E|N|N|N||N|EURINR||49225000|N
4586|1|OPTCUR|USDINR|XX||1451226600|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|11850000|18500000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2686.75CE|0|0|0|0||E|N|N|N||N|USDINR||15175000|N
4587|1|OPTCUR|USDINR|XX||1451226600|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1325000|2975000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2686.75PE|0|0|0|0||E|N|N|N||N|USDINR||2150000|N
4588|1|OPTCUR|USDINR|XX||1451226600|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|10150000|16450000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2687CE|0|0|0|0||E|N|N|N||N|USDINR||13300000|N
4589|25|OPTCUR|EURINR|XX||1448634600|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|775000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV108.25CE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
4590|25|OPTCUR|EURINR|XX||1448634600|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|42250000|60950000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV108.25PE|0|0|0|0||E|N|N|N||N|EURINR||51600000|N
4591|41|OPTCUR|EURUSD|XX||1448634600|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1054000|1296000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1175000|N
4592|41|OPTCUR|EURUSD|XX||1448634600|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |EURUSD25NOV1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4593|1|OPTCUR|USDINR|XX||1451226600|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1775000|3775000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2687PE|0|0|0|0||E|N|N|N||N|USDINR||2775000|N
4594|25|OPTCUR|EURINR|XX||1448202600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|29225000|47125000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21106.75PE|0|0|0|0||E|N|N|N||N|EURINR||38175000|N
4595|25|OPTCUR|EURINR|XX||1448202600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|50000|1400000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21107CE|0|0|0|0||E|N|N|N||N|EURINR||725000|N
4598|1|OPTCUR|USDINR|XX||1451226600|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|8575000|14475000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2687.25CE|0|0|0|0||E|N|N|N||N|USDINR||11525000|N
4599|26|OPTCUR|GBPINR|XX||1451485800|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|19025000|33125000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC120PE|0|0|0|0||E|N|N|N||N|GBPINR||26075000|N
4600|26|OPTCUR|GBPINR|XX||1459089000|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|14325000|24825000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR120CE|0|0|0|0||E|N|N|N||N|GBPINR||19575000|N
4601|26|OPTCUR|GBPINR|XX||1459089000|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|23350000|35250000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR120PE|0|0|0|0||E|N|N|N||N|GBPINR||29300000|N
4603|25|OPTCUR|EURINR|XX||1445783400|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1445731200|1445783400|15|1000|            |EURINR25O24108.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4604|25|OPTCUR|EURINR|XX||1448202600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|31450000|49550000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21107PE|0|0|0|0||E|N|N|N||N|EURINR||40500000|N
4605|25|OPTCUR|EURINR|XX||1448202600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|1150000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21107.25CE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
4609|41|OPTCUR|EURUSD|XX||1459089000|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|424000|598000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||511000|N
4610|1|OPTCUR|USDINR|XX||1451226600|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|2300000|4700000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2687.25PE|0|0|0|0||E|N|N|N||N|USDINR||3500000|N
4614|41|OPTCUR|EURUSD|XX||1448634600|10550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1004000|1246000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1125000|N
4617|27|OPTCUR|JPYINR|XX||1447597800|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|47225000|63325000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1453CE|0|0|0|0||E|N|N|N||N|JPYINR||55275000|N
4618|25|OPTCUR|EURINR|XX||1448202600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|33675000|52025000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21107.25PE|0|0|0|0||E|N|N|N||N|EURINR||42850000|N
4619|27|OPTCUR|JPYINR|XX||1447597800|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1447545600|1447597800|15|1000|            |JPYINR25N1453PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4622|1|OPTCUR|USDINR|XX||1451226600|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|7175000|12625000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2687.5CE|0|0|0|0||E|N|N|N||N|USDINR||9900000|N
4623|1|OPTCUR|USDINR|XX||1451226600|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|2950000|5800000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2687.5PE|0|0|0|0||E|N|N|N||N|USDINR||4375000|N
4624|1|OPTCUR|USDINR|XX||1451226600|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|5925000|10925000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2687.75CE|0|0|0|0||E|N|N|N||N|USDINR||8425000|N
4625|1|OPTCUR|USDINR|XX||1451226600|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|3725000|7025000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2687.75PE|0|0|0|0||E|N|N|N||N|USDINR||5375000|N
4627|27|OPTCUR|JPYINR|XX||1447597800|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|44775000|60825000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1453.25CE|0|0|0|0||E|N|N|N||N|JPYINR||52800000|N
4628|27|OPTCUR|JPYINR|XX||1447597800|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1447545600|1447597800|15|1000|            |JPYINR25N1453.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4629|27|OPTCUR|JPYINR|XX||1447597800|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|42300000|58350000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1453.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50325000|N
4632|25|OPTCUR|EURINR|XX||1446215400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25300000|44550000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT106PE|0|0|0|0||E|N|N|N||N|EURINR||34925000|N
4633|25|OPTCUR|EURINR|XX||1446215400|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|100000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT106.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4634|27|OPTCUR|JPYINR|XX||1447597800|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|100000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1453.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
4635|27|OPTCUR|JPYINR|XX||1447597800|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|39850000|55850000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1453.75CE|0|0|0|0||E|N|N|N||N|JPYINR||47850000|N
4636|1|OPTCUR|USDINR|XX||1451226600|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|4825000|9325000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2688CE|0|0|0|0||E|N|N|N||N|USDINR||7075000|N
4637|1|OPTCUR|USDINR|XX||1451226600|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|4650000|8400000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2688PE|0|0|0|0||E|N|N|N||N|USDINR||6525000|N
4640|1|OPTCUR|USDINR|XX||1451226600|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|4325000|8625000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2688.125CE|0|0|0|0||E|N|N|N||N|USDINR||6475000|N
4641|1|OPTCUR|USDINR|XX||1451226600|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|5150000|9150000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2688.125PE|0|0|0|0||E|N|N|N||N|USDINR||7150000|N
4642|27|OPTCUR|JPYINR|XX||1447597800|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|100000|0|0|0|1445449039|1447545600|1447597800|15|1000|            |JPYINR25N1453.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
4643|41|OPTCUR|EURUSD|XX||1448634600|10550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |EURUSD25NOV1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4644|27|OPTCUR|JPYINR|XX||1447597800|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|37400000|53350000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1454CE|0|0|0|0||E|N|N|N||N|JPYINR||45375000|N
4645|27|OPTCUR|JPYINR|XX||1447597800|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|150000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1454PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
4646|41|OPTCUR|EURUSD|XX||1448634600|10600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|956000|1196000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||1076000|N
4647|41|OPTCUR|EURUSD|XX||1448634600|10600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |EURUSD25NOV1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4648|1|OPTCUR|USDINR|XX||1451226600|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|3875000|7925000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2688.25CE|0|0|0|0||E|N|N|N||N|USDINR||5900000|N
4649|1|OPTCUR|USDINR|XX||1451226600|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|5700000|9950000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2688.25PE|0|0|0|0||E|N|N|N||N|USDINR||7825000|N
4650|41|OPTCUR|EURUSD|XX||1459089000|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|55000|121000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||88000|N
4651|25|OPTCUR|EURINR|XX||1446215400|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|27725000|47075000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT106.25PE|0|0|0|0||E|N|N|N||N|EURINR||37400000|N
4652|41|OPTCUR|EURUSD|XX||1448634600|10650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|906000|1146000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||1026000|N
4653|26|OPTCUR|GBPINR|XX||1451485800|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|775000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
4654|27|OPTCUR|JPYINR|XX||1447597800|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|34725000|50625000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1454.25CE|0|0|0|0||E|N|N|N||N|JPYINR||42675000|N
4655|27|OPTCUR|JPYINR|XX||1447597800|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|175000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1454.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
4656|26|OPTCUR|GBPINR|XX||1451485800|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|64775000|86125000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||75450000|N
4657|1|OPTCUR|USDINR|XX||1451226600|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|3450000|7250000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2688.375CE|0|0|0|0||E|N|N|N||N|USDINR||5350000|N
4658|25|OPTCUR|EURINR|XX||1446215400|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT106.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4659|1|OPTCUR|USDINR|XX||1451226600|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|6275000|10775000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2688.375PE|0|0|0|0||E|N|N|N||N|USDINR||8525000|N
4660|25|OPTCUR|EURINR|XX||1446388200|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O3197.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4661|27|OPTCUR|JPYINR|XX||1447597800|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|32325000|48125000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1454.5CE|0|0|0|0||E|N|N|N||N|JPYINR||40225000|N
4662|25|OPTCUR|EURINR|XX||1446388200|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|35550000|54950000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O3198CE|0|0|0|0||E|N|N|N||N|EURINR||45250000|N
4663|25|OPTCUR|EURINR|XX||1446388200|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O3198PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4664|25|OPTCUR|EURINR|XX||1446388200|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|33050000|52450000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O3198.25CE|0|0|0|0||E|N|N|N||N|EURINR||42750000|N
4665|41|OPTCUR|EURUSD|XX||1448634600|10650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |EURUSD25NOV1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4666|41|OPTCUR|EURUSD|XX||1448634600|10700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|856000|1096000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||976000|N
4667|1|OPTCUR|USDINR|XX||1451226600|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|3050000|6600000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2688.5CE|0|0|0|0||E|N|N|N||N|USDINR||4825000|N
4668|1|OPTCUR|USDINR|XX||1449412200|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442620800|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|325000|2325000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0587.125PE|0|0|0|0||E|N|N|N||N|USDINR||1325000|N
4669|1|OPTCUR|USDINR|XX||1451226600|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|6900000|11650000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2688.5PE|0|0|0|0||E|N|N|N||N|USDINR||9275000|N
4670|42|OPTCUR|GBPUSD|XX||1475073000|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1194000|1414000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1304000|N
4671|25|OPTCUR|EURINR|XX||1446215400|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|30200000|49600000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT106.5PE|0|0|0|0||E|N|N|N||N|EURINR||39900000|N
4672|25|OPTCUR|EURINR|XX||1446215400|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT106.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4675|1|OPTCUR|USDINR|XX||1451226600|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|2700000|6000000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2688.625CE|0|0|0|0||E|N|N|N||N|USDINR||4350000|N
4676|27|OPTCUR|JPYINR|XX||1447597800|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|225000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1454.5PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
4677|1|OPTCUR|USDINR|XX||1451226600|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|7575000|12525000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2688.625PE|0|0|0|0||E|N|N|N||N|USDINR||10050000|N
4679|41|OPTCUR|EURUSD|XX||1459089000|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|391000|559000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||475000|N
4680|1|OPTCUR|USDINR|XX||1451226600|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|2375000|5475000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2688.75CE|0|0|0|0||E|N|N|N||N|USDINR||3925000|N
4682|25|OPTCUR|EURINR|XX||1445783400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|77375000|96825000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2493.75CE|0|0|0|0||E|N|N|N||N|EURINR||87100000|N
4683|27|OPTCUR|JPYINR|XX||1447597800|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|29925000|45625000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1454.75CE|0|0|0|0||E|N|N|N||N|JPYINR||37775000|N
4684|27|OPTCUR|JPYINR|XX||1447597800|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|300000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1454.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
4685|42|OPTCUR|GBPUSD|XX||1475073000|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|72000|128000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
4686|27|OPTCUR|JPYINR|XX||1447597800|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|27550000|43100000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1455CE|0|0|0|0||E|N|N|N||N|JPYINR||35325000|N
4688|1|OPTCUR|USDINR|XX||1451226600|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|8250000|13450000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2688.75PE|0|0|0|0||E|N|N|N||N|USDINR||10850000|N
4689|41|OPTCUR|EURUSD|XX||1448634600|10700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |EURUSD25NOV1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4690|41|OPTCUR|EURUSD|XX||1448634600|10750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|806000|1046000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||926000|N
4691|1|OPTCUR|USDINR|XX||1451226600|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|2100000|4950000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2688.875CE|0|0|0|0||E|N|N|N||N|USDINR||3525000|N
4692|1|OPTCUR|USDINR|XX||1451226600|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|8950000|14400000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2688.875PE|0|0|0|0||E|N|N|N||N|USDINR||11675000|N
4693|1|OPTCUR|USDINR|XX||1451226600|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1825000|4475000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2689CE|0|0|0|0||E|N|N|N||N|USDINR||3150000|N
4694|41|OPTCUR|EURUSD|XX||1459089000|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|65000|137000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||101000|N
4695|42|OPTCUR|GBPUSD|XX||1475073000|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1188000|1412000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
4696|25|OPTCUR|EURINR|XX||1446388200|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O3198.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4697|25|OPTCUR|EURINR|XX||1446388200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|30600000|49950000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O3198.5CE|0|0|0|0||E|N|N|N||N|EURINR||40275000|N
4698|1|OPTCUR|USDINR|XX||1451226600|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|9725000|15375000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2689PE|0|0|0|0||E|N|N|N||N|USDINR||12550000|N
4699|1|OPTCUR|USDINR|XX||1451226600|891250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1575000|4025000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2689.125CE|0|0|0|0||E|N|N|N||N|USDINR||2800000|N
4700|1|OPTCUR|USDINR|XX||1451226600|891250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|10525000|16375000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2689.125PE|0|0|0|0||E|N|N|N||N|USDINR||13450000|N
4701|25|OPTCUR|EURINR|XX||1446388200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O3198.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4702|25|OPTCUR|EURINR|XX||1446388200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|28125000|47425000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O3198.75CE|0|0|0|0||E|N|N|N||N|EURINR||37775000|N
4703|41|OPTCUR|EURUSD|XX||1448634600|10750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |EURUSD25NOV1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4704|41|OPTCUR|EURUSD|XX||1448634600|10800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|757000|997000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||877000|N
4705|1|OPTCUR|USDINR|XX||1451226600|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1350000|3600000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2689.25CE|0|0|0|0||E|N|N|N||N|USDINR||2475000|N
4706|1|OPTCUR|USDINR|XX||1451226600|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|11375000|17425000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2689.25PE|0|0|0|0||E|N|N|N||N|USDINR||14400000|N
4707|1|OPTCUR|USDINR|XX||1451226600|893750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1375000|3425000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2689.375CE|0|0|0|0||E|N|N|N||N|USDINR||2400000|N
4708|41|OPTCUR|EURUSD|XX||1448634600|10800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |EURUSD25NOV1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4709|41|OPTCUR|EURUSD|XX||1448634600|10850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|708000|946000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||827000|N
4710|1|OPTCUR|USDINR|XX||1451226600|893750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|11275000|17525000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2689.375PE|0|0|0|0||E|N|N|N||N|USDINR||14400000|N
4711|25|OPTCUR|EURINR|XX||1445783400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2493.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4712|1|OPTCUR|USDINR|XX||1451226600|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1000000|2850000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2689.5CE|0|0|0|0||E|N|N|N||N|USDINR||1925000|N
4713|1|OPTCUR|USDINR|XX||1451226600|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|13100000|19550000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2689.5PE|0|0|0|0||E|N|N|N||N|USDINR||16325000|N
4714|1|OPTCUR|USDINR|XX||1451226600|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|750000|2250000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2689.75CE|0|0|0|0||E|N|N|N||N|USDINR||1500000|N
4715|1|OPTCUR|USDINR|XX||1451226600|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|14975000|21775000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2689.75PE|0|0|0|0||E|N|N|N||N|USDINR||18375000|N
4716|41|OPTCUR|EURUSD|XX||1448634600|10850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |EURUSD25NOV1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4717|41|OPTCUR|EURUSD|XX||1459089000|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|359000|521000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||440000|N
4718|41|OPTCUR|EURUSD|XX||1448634600|10900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|659000|897000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||778000|N
4719|41|OPTCUR|EURUSD|XX||1448634600|10900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|4000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
4720|27|OPTCUR|JPYINR|XX||1475073000|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|76575000|90875000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||83725000|N
4721|1|OPTCUR|USDINR|XX||1451226600|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|525000|1725000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2690CE|0|0|0|0||E|N|N|N||N|USDINR||1125000|N
4722|25|OPTCUR|EURINR|XX||1446388200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|125000|0|0|0|1445452783|1446336000|1446388200|15|1000|            |EURINR25O3198.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4723|25|OPTCUR|EURINR|XX||1446388200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25700000|44900000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O3199CE|0|0|0|0||E|N|N|N||N|EURINR||35300000|N
4724|25|OPTCUR|EURINR|XX||1446388200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|175000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O3199PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
4725|25|OPTCUR|EURINR|XX||1446388200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|23275000|42375000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O3199.25CE|0|0|0|0||E|N|N|N||N|EURINR||32825000|N
4726|25|OPTCUR|EURINR|XX||1446388200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|275000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O3199.25PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
4727|25|OPTCUR|EURINR|XX||1446388200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|20900000|39850000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O3199.5CE|0|0|0|0||E|N|N|N||N|EURINR||30375000|N
4728|26|OPTCUR|GBPINR|XX||1451485800|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|925000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
4729|1|OPTCUR|USDINR|XX||1451226600|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|17000000|24050000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2690PE|0|0|0|0||E|N|N|N||N|USDINR||20525000|N
4730|1|OPTCUR|USDINR|XX||1448202600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|55450000|63700000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2194PE|0|0|0|0||E|N|N|N||N|USDINR||59575000|N
4731|1|OPTCUR|USDINR|XX||1448202600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448150400|1448202600|15|1000|            |USDINR25N2194.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4732|41|OPTCUR|EURUSD|XX||1459089000|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|77000|155000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||116000|N
4733|25|OPTCUR|EURINR|XX||1448202600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|925000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21107.5CE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
4734|25|OPTCUR|EURINR|XX||1448202600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|35950000|54450000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21107.5PE|0|0|0|0||E|N|N|N||N|EURINR||45200000|N
4735|25|OPTCUR|EURINR|XX||1448202600|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|775000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21107.75CE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
4736|25|OPTCUR|EURINR|XX||1448202600|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|38275000|56925000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21107.75PE|0|0|0|0||E|N|N|N||N|EURINR||47600000|N
4737|25|OPTCUR|EURINR|XX||1448202600|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|600000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21108CE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
4738|25|OPTCUR|EURINR|XX||1448202600|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|40600000|59400000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21108PE|0|0|0|0||E|N|N|N||N|EURINR||50000000|N
4739|26|OPTCUR|GBPINR|XX||1448202600|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|47800000|69550000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||58675000|N
4740|1|OPTCUR|USDINR|XX||1451226600|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|375000|1325000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2690.25CE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
4741|1|OPTCUR|USDINR|XX||1448202600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|57975000|66225000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2194.25PE|0|0|0|0||E|N|N|N||N|USDINR||62100000|N
4742|1|OPTCUR|USDINR|XX||1448634600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |USDINR25NOV94CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4743|27|OPTCUR|JPYINR|XX||1447597800|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|450000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1455PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
4744|27|OPTCUR|JPYINR|XX||1447597800|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25225000|40625000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1455.25CE|0|0|0|0||E|N|N|N||N|JPYINR||32925000|N
4745|27|OPTCUR|JPYINR|XX||1447597800|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|625000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1455.25PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
4746|27|OPTCUR|JPYINR|XX||1447597800|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|22950000|38100000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1455.5CE|0|0|0|0||E|N|N|N||N|JPYINR||30525000|N
4747|27|OPTCUR|JPYINR|XX||1447597800|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|825000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1455.5PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
4748|27|OPTCUR|JPYINR|XX||1447597800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|20725000|35625000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1455.75CE|0|0|0|0||E|N|N|N||N|JPYINR||28175000|N
4749|27|OPTCUR|JPYINR|XX||1447597800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|1100000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1455.75PE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
4750|27|OPTCUR|JPYINR|XX||1447597800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|18575000|33175000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1456CE|0|0|0|0||E|N|N|N||N|JPYINR||25875000|N
4751|27|OPTCUR|JPYINR|XX||1447597800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|1450000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1456PE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
4752|27|OPTCUR|JPYINR|XX||1447597800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|16525000|30725000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1456.25CE|0|0|0|0||E|N|N|N||N|JPYINR||23625000|N
4753|27|OPTCUR|JPYINR|XX||1447597800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|1875000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1456.25PE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
4754|27|OPTCUR|JPYINR|XX||1447597800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|14550000|28300000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1456.5CE|0|0|0|0||E|N|N|N||N|JPYINR||21425000|N
4755|27|OPTCUR|JPYINR|XX||1447597800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|2400000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1456.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1200000|N
4756|27|OPTCUR|JPYINR|XX||1447597800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|12700000|25950000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1456.75CE|0|0|0|0||E|N|N|N||N|JPYINR||19325000|N
4757|27|OPTCUR|JPYINR|XX||1447597800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|125000|3025000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1456.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1575000|N
4758|27|OPTCUR|JPYINR|XX||1447597800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|10950000|23650000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1457CE|0|0|0|0||E|N|N|N||N|JPYINR||17300000|N
4759|27|OPTCUR|JPYINR|XX||1447597800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|325000|3775000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1457PE|0|0|0|0||E|N|N|N||N|JPYINR||2050000|N
4760|27|OPTCUR|JPYINR|XX||1447597800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|9350000|21400000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1457.25CE|0|0|0|0||E|N|N|N||N|JPYINR||15375000|N
4761|27|OPTCUR|JPYINR|XX||1447597800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|550000|4650000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1457.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2600000|N
4762|27|OPTCUR|JPYINR|XX||1447597800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|7850000|19250000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1457.5CE|0|0|0|0||E|N|N|N||N|JPYINR||13550000|N
4763|27|OPTCUR|JPYINR|XX||1447597800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|900000|5650000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1457.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3275000|N
4764|27|OPTCUR|JPYINR|XX||1447597800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|6525000|17175000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1457.75CE|0|0|0|0||E|N|N|N||N|JPYINR||11850000|N
4765|27|OPTCUR|JPYINR|XX||1447597800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1325000|6825000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1457.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4075000|N
4766|27|OPTCUR|JPYINR|XX||1447597800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|5325000|15225000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1458CE|0|0|0|0||E|N|N|N||N|JPYINR||10275000|N
4767|27|OPTCUR|JPYINR|XX||1447597800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1850000|8100000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1458PE|0|0|0|0||E|N|N|N||N|JPYINR||4975000|N
4768|27|OPTCUR|JPYINR|XX||1447597800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|4275000|13375000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1458.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8825000|N
4769|27|OPTCUR|JPYINR|XX||1447597800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|2525000|9525000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1458.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6025000|N
4770|80|OPTIRC|741GS2036|XX||1446301800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|39500000|44000000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT101.25CE|0|0|0|0||E|N|N|N||N|741GS2036||41750000|N
4771|80|OPTIRC|741GS2036|XX||1446301800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |741GS203625OCT101.25PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
4772|1|OPTCUR|USDINR|XX||1451226600|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|19075000|26375000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2690.25PE|0|0|0|0||E|N|N|N||N|USDINR||22725000|N
4773|1|OPTCUR|USDINR|XX||1451226600|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|250000|1000000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2690.5CE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
4774|1|OPTCUR|USDINR|XX||1451226600|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|21225000|28775000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2690.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000000|N
4775|1|OPTCUR|USDINR|XX||1451226600|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|150000|750000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2690.75CE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
4776|1|OPTCUR|USDINR|XX||1451226600|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|23475000|31175000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2690.75PE|0|0|0|0||E|N|N|N||N|USDINR||27325000|N
4777|1|OPTCUR|USDINR|XX||1451226600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|100000|550000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2691CE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
4778|1|OPTCUR|USDINR|XX||1451226600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25750000|33600000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2691PE|0|0|0|0||E|N|N|N||N|USDINR||29675000|N
4779|1|OPTCUR|USDINR|XX||1451226600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|50000|400000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2691.25CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
4780|41|OPTCUR|EURUSD|XX||1459089000|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|329000|485000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||407000|N
4781|41|OPTCUR|EURUSD|XX||1459089000|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|90000|174000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||132000|N
4782|41|OPTCUR|EURUSD|XX||1459089000|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|299000|449000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||374000|N
4783|41|OPTCUR|EURUSD|XX||1459089000|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|104000|194000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||149000|N
4784|41|OPTCUR|EURUSD|XX||1459089000|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|272000|416000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||344000|N
4785|41|OPTCUR|EURUSD|XX||1459089000|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|120000|216000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||168000|N
4786|41|OPTCUR|EURUSD|XX||1459089000|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|246000|384000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||315000|N
4787|27|OPTCUR|JPYINR|XX||1447597800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|3325000|11675000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1458.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7500000|N
4788|27|OPTCUR|JPYINR|XX||1447597800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|3300000|11100000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1458.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7200000|N
4789|27|OPTCUR|JPYINR|XX||1447597800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|2550000|10100000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1458.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6325000|N
4790|1|OPTCUR|USDINR|XX||1451226600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|28100000|36050000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2691.25PE|0|0|0|0||E|N|N|N||N|USDINR||32075000|N
4791|1|OPTCUR|USDINR|XX||1451226600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|275000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2691.5CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
4792|1|OPTCUR|USDINR|XX||1451226600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|30475000|38525000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2691.5PE|0|0|0|0||E|N|N|N||N|USDINR||34500000|N
4793|1|OPTCUR|USDINR|XX||1451226600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|200000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2691.75CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
4794|27|OPTCUR|JPYINR|XX||1447597800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|4225000|12825000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1458.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8525000|N
4795|27|OPTCUR|JPYINR|XX||1447597800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1900000|8650000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1459CE|0|0|0|0||E|N|N|N||N|JPYINR||5275000|N
4796|27|OPTCUR|JPYINR|XX||1447597800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|5250000|14650000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1459PE|0|0|0|0||E|N|N|N||N|JPYINR||9950000|N
4797|1|OPTCUR|USDINR|XX||1451226600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|32900000|41000000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2691.75PE|0|0|0|0||E|N|N|N||N|USDINR||36950000|N
4798|41|OPTCUR|EURUSD|XX||1448634600|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|605000|841000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||723000|N
4799|41|OPTCUR|EURUSD|XX||1448634600|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1445452783|1448582400|1448634600|15|1000|            |EURUSD25NOV1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4800|41|OPTCUR|EURUSD|XX||1448634600|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|556000|790000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||673000|N
4801|41|OPTCUR|EURUSD|XX||1448634600|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|4000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4802|41|OPTCUR|EURUSD|XX||1448634600|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|508000|740000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||624000|N
4803|41|OPTCUR|EURUSD|XX||1448634600|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|6000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
4804|26|OPTCUR|GBPINR|XX||1448202600|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|50000|700000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
4805|1|OPTCUR|USDINR|XX||1451226600|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|175000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2692CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
4806|1|OPTCUR|USDINR|XX||1451226600|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|34125000|42275000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2692PE|0|0|0|0||E|N|N|N||N|USDINR||38200000|N
4807|27|OPTCUR|JPYINR|XX||1447597800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1375000|7375000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1459.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4375000|N
4808|27|OPTCUR|JPYINR|XX||1447597800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|6450000|16600000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1459.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11525000|N
4809|27|OPTCUR|JPYINR|XX||1447597800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|950000|6200000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1459.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3575000|N
4810|41|OPTCUR|EURUSD|XX||1459089000|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|137000|239000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||188000|N
4811|41|OPTCUR|EURUSD|XX||1459089000|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|221000|353000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||287000|N
4812|41|OPTCUR|EURUSD|XX||1448634600|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|461000|689000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||575000|N
4813|41|OPTCUR|EURUSD|XX||1448634600|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|9000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
4814|41|OPTCUR|EURUSD|XX||1448634600|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|415000|639000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||527000|N
4815|41|OPTCUR|EURUSD|XX||1448634600|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|12000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
4816|1|OPTCUR|USDINR|XX||1451226600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|125000|0|0|0|1445449039|1451174400|1451226600|15|1000|            |USDINR25D2692.25CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
4817|1|OPTCUR|USDINR|XX||1451226600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|36550000|44750000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2692.25PE|0|0|0|0||E|N|N|N||N|USDINR||40650000|N
4818|1|OPTCUR|USDINR|XX||1451226600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|100000|0|0|0|1445449039|1451174400|1451226600|15|1000|            |USDINR25D2692.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
4819|1|OPTCUR|USDINR|XX||1451226600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|39025000|47225000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2692.5PE|0|0|0|0||E|N|N|N||N|USDINR||43125000|N
4820|26|OPTCUR|GBPINR|XX||1451485800|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|62425000|83675000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC111CE|0|0|0|0||E|N|N|N||N|GBPINR||73050000|N
4821|26|OPTCUR|GBPINR|XX||1451485800|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|1050000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC111PE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
4822|26|OPTCUR|GBPINR|XX||1451485800|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|60100000|81200000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||70650000|N
4823|26|OPTCUR|GBPINR|XX||1451485800|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|1200000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
4824|26|OPTCUR|GBPINR|XX||1451485800|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|57775000|78725000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||68250000|N
4825|26|OPTCUR|GBPINR|XX||1451485800|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|1375000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
4826|26|OPTCUR|GBPINR|XX||1451485800|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|55475000|76275000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||65875000|N
4827|41|OPTCUR|EURUSD|XX||1459089000|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|156000|264000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||210000|N
4828|41|OPTCUR|EURUSD|XX||1459089000|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|198000|324000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||261000|N
4829|26|OPTCUR|GBPINR|XX||1451485800|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|1575000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||775000|N
4830|26|OPTCUR|GBPINR|XX||1451485800|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|53200000|73800000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC112CE|0|0|0|0||E|N|N|N||N|GBPINR||63500000|N
4831|26|OPTCUR|GBPINR|XX||1451485800|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|1800000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC112PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
4832|26|OPTCUR|GBPINR|XX||1451485800|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|50975000|71375000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||61175000|N
4833|26|OPTCUR|GBPINR|XX||1451485800|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|50000|2050000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1050000|N
4834|26|OPTCUR|GBPINR|XX||1451485800|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|48750000|68950000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||58850000|N
4835|26|OPTCUR|GBPINR|XX||1451485800|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|125000|2325000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1225000|N
4836|26|OPTCUR|GBPINR|XX||1451485800|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|46550000|66550000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||56550000|N
4837|27|OPTCUR|JPYINR|XX||1447597800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|7800000|18650000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1459.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13225000|N
4838|26|OPTCUR|GBPINR|XX||1448202600|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|45450000|67050000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||56250000|N
4839|26|OPTCUR|GBPINR|XX||1451485800|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|175000|2625000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
4840|42|OPTCUR|GBPUSD|XX||1451485800|11350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1960000|2240000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.135CE|0|0|0|0||E|N|N|N||N|GBPUSD||2100000|N
4841|41|OPTCUR|EURUSD|XX||1459089000|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|177000|291000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||234000|N
4842|42|OPTCUR|GBPUSD|XX||1451485800|11350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.135PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4843|42|OPTCUR|GBPUSD|XX||1451485800|11400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1860000|2140000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.14CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000000|N
4844|42|OPTCUR|GBPUSD|XX||1451485800|11400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.14PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4845|42|OPTCUR|GBPUSD|XX||1451485800|11450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1860000|2140000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.145CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000000|N
4846|42|OPTCUR|GBPUSD|XX||1451485800|11450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.145PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4847|42|OPTCUR|GBPUSD|XX||1451485800|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1791000|2071000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.15CE|0|0|0|0||E|N|N|N||N|GBPUSD||1931000|N
4848|42|OPTCUR|GBPUSD|XX||1451485800|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452784|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.15PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4849|42|OPTCUR|GBPUSD|XX||1451485800|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1741000|2021000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.155CE|0|0|0|0||E|N|N|N||N|GBPUSD||1881000|N
4850|42|OPTCUR|GBPUSD|XX||1451485800|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452784|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.155PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4851|42|OPTCUR|GBPUSD|XX||1451485800|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1691000|1971000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.16CE|0|0|0|0||E|N|N|N||N|GBPUSD||1831000|N
4852|42|OPTCUR|GBPUSD|XX||1451485800|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452784|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.16PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4853|42|OPTCUR|GBPUSD|XX||1451485800|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1641000|1921000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.165CE|0|0|0|0||E|N|N|N||N|GBPUSD||1781000|N
4854|42|OPTCUR|GBPUSD|XX||1451485800|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452784|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.165PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4855|41|OPTCUR|EURUSD|XX||1459089000|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|177000|297000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||237000|N
4856|26|OPTCUR|GBPINR|XX||1448202600|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|50000|850000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
4857|42|OPTCUR|GBPUSD|XX||1451485800|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1591000|1871000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.17CE|0|0|0|0||E|N|N|N||N|GBPUSD||1731000|N
4858|42|OPTCUR|GBPUSD|XX||1451485800|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452784|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.17PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4859|42|OPTCUR|GBPUSD|XX||1451485800|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1541000|1821000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.175CE|0|0|0|0||E|N|N|N||N|GBPUSD||1681000|N
4860|1|OPTCUR|USDINR|XX||1451226600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|75000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2692.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4861|42|OPTCUR|GBPUSD|XX||1451485800|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452784|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.175PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4862|42|OPTCUR|GBPUSD|XX||1451485800|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1491000|1771000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.18CE|0|0|0|0||E|N|N|N||N|GBPUSD||1631000|N
4863|1|OPTCUR|USDINR|XX||1451226600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|41500000|49750000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2692.75PE|0|0|0|0||E|N|N|N||N|USDINR||45625000|N
4864|1|OPTCUR|USDINR|XX||1451226600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451174400|1451226600|15|1000|            |USDINR25D2693CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4866|42|OPTCUR|GBPUSD|XX||1451485800|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452784|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.18PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4867|42|OPTCUR|GBPUSD|XX||1451485800|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1441000|1721000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.185CE|0|0|0|0||E|N|N|N||N|GBPUSD||1581000|N
4868|42|OPTCUR|GBPUSD|XX||1451485800|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452784|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.185PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4869|42|OPTCUR|GBPUSD|XX||1451485800|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1391000|1671000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.19CE|0|0|0|0||E|N|N|N||N|GBPUSD||1531000|N
4870|42|OPTCUR|GBPUSD|XX||1451485800|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452784|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.19PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4871|42|OPTCUR|GBPUSD|XX||1451485800|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1341000|1621000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1481000|N
4874|41|OPTCUR|EURUSD|XX||1459089000|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|199000|319000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||259000|N
4875|41|OPTCUR|EURUSD|XX||1459089000|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|157000|271000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||214000|N
4876|41|OPTCUR|EURUSD|XX||1459089000|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|223000|349000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||286000|N
4877|27|OPTCUR|JPYINR|XX||1447597800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|600000|5200000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1459.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2900000|N
4878|25|OPTCUR|EURINR|XX||1446388200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|375000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O3199.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
4879|27|OPTCUR|JPYINR|XX||1447597800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|9250000|20800000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1459.75PE|0|0|0|0||E|N|N|N||N|JPYINR||15025000|N
4880|42|OPTCUR|GBPUSD|XX||1451485800|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452784|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4881|42|OPTCUR|GBPUSD|XX||1451485800|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1291000|1571000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1431000|N
4882|42|OPTCUR|GBPUSD|XX||1451485800|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452784|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4883|42|OPTCUR|GBPUSD|XX||1451485800|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1242000|1520000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1381000|N
4884|27|OPTCUR|JPYINR|XX||1447597800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|325000|4275000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1460CE|0|0|0|0||E|N|N|N||N|JPYINR||2300000|N
4885|42|OPTCUR|GBPUSD|XX||1451485800|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452784|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4886|42|OPTCUR|GBPUSD|XX||1451485800|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1192000|1470000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1331000|N
4887|42|OPTCUR|GBPUSD|XX||1451485800|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452784|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4888|25|OPTCUR|EURINR|XX||1446388200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|18600000|37300000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O3199.75CE|0|0|0|0||E|N|N|N||N|EURINR||27950000|N
4889|25|OPTCUR|EURINR|XX||1446388200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|550000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O3199.75PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
4890|42|OPTCUR|GBPUSD|XX||1451485800|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1142000|1420000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1281000|N
4891|42|OPTCUR|GBPUSD|XX||1451485800|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452784|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4892|42|OPTCUR|GBPUSD|XX||1451485800|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1093000|1369000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1231000|N
4893|27|OPTCUR|JPYINR|XX||1447597800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|10850000|23050000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1460PE|0|0|0|0||E|N|N|N||N|JPYINR||16950000|N
4894|42|OPTCUR|GBPUSD|XX||1451485800|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452784|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4895|42|OPTCUR|GBPUSD|XX||1451485800|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1043000|1319000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1181000|N
4896|42|OPTCUR|GBPUSD|XX||1451485800|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1445452784|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4897|42|OPTCUR|GBPUSD|XX||1451485800|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|995000|1269000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1132000|N
4898|1|OPTCUR|USDINR|XX||1451226600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|43975000|52225000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2693PE|0|0|0|0||E|N|N|N||N|USDINR||48100000|N
4899|1|OPTCUR|USDINR|XX||1451226600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451174400|1451226600|15|1000|            |USDINR25D2693.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4900|1|OPTCUR|USDINR|XX||1451226600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|46450000|54700000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2693.25PE|0|0|0|0||E|N|N|N||N|USDINR||50575000|N
4901|42|OPTCUR|GBPUSD|XX||1451485800|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|4000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4902|42|OPTCUR|GBPUSD|XX||1451485800|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|946000|1218000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1082000|N
4903|1|OPTCUR|USDINR|XX||1451226600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451174400|1451226600|15|1000|            |USDINR25D2693.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4904|42|OPTCUR|GBPUSD|XX||1451485800|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|5000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4905|42|OPTCUR|GBPUSD|XX||1451485800|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|897000|1167000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||1032000|N
4906|42|OPTCUR|GBPUSD|XX||1451485800|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|6000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4907|42|OPTCUR|GBPUSD|XX||1451485800|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|849000|1117000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||983000|N
4908|1|OPTCUR|USDINR|XX||1451226600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|48950000|57200000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2693.5PE|0|0|0|0||E|N|N|N||N|USDINR||53075000|N
4909|1|OPTCUR|USDINR|XX||1451226600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451174400|1451226600|15|1000|            |USDINR25D2693.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4910|1|OPTCUR|USDINR|XX||1451226600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|51450000|59700000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2693.75PE|0|0|0|0||E|N|N|N||N|USDINR||55575000|N
4911|1|OPTCUR|USDINR|XX||1451226600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451174400|1451226600|15|1000|            |USDINR25D2694CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4912|1|OPTCUR|USDINR|XX||1451226600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|53925000|62175000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2694PE|0|0|0|0||E|N|N|N||N|USDINR||58050000|N
4913|42|OPTCUR|GBPUSD|XX||1451485800|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|8000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
4915|42|OPTCUR|GBPUSD|XX||1451485800|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|801000|1067000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||934000|N
4916|42|OPTCUR|GBPUSD|XX||1451485800|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|10000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
4917|42|OPTCUR|GBPUSD|XX||1451485800|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|754000|1016000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||885000|N
4918|42|OPTCUR|GBPUSD|XX||1451485800|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|12000|0|0|0|1445452784|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
4919|42|OPTCUR|GBPUSD|XX||1451485800|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|706000|966000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||836000|N
4920|42|OPTCUR|GBPUSD|XX||1451485800|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|15000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||5000|N
4921|42|OPTCUR|GBPUSD|XX||1451485800|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|660000|916000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||788000|N
4922|42|OPTCUR|GBPUSD|XX||1451485800|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|19000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
4923|42|OPTCUR|GBPUSD|XX||1451485800|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|614000|866000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||740000|N
4924|42|OPTCUR|GBPUSD|XX||1451485800|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|23000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||9000|N
4925|27|OPTCUR|JPYINR|XX||1447597800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|150000|3500000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1460.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1825000|N
4926|42|OPTCUR|GBPUSD|XX||1451485800|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|570000|816000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||693000|N
4927|42|OPTCUR|GBPUSD|XX||1451485800|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|29000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||12000|N
4928|42|OPTCUR|GBPUSD|XX||1451485800|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|526000|768000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||647000|N
4929|42|OPTCUR|GBPUSD|XX||1451485800|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|34000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||15000|N
4930|27|OPTCUR|JPYINR|XX||1447597800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|12575000|25325000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1460.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18950000|N
4931|42|OPTCUR|GBPUSD|XX||1451485800|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|483000|719000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||601000|N
4932|1|OPTCUR|USDINR|XX||1451226600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451174400|1451226600|15|1000|            |USDINR25D2694.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4933|1|OPTCUR|USDINR|XX||1451226600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|56475000|64725000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2694.25PE|0|0|0|0||E|N|N|N||N|USDINR||60600000|N
4934|42|OPTCUR|GBPUSD|XX||1451485800|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|42000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||20000|N
4935|42|OPTCUR|GBPUSD|XX||1451485800|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|442000|672000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||557000|N
4936|27|OPTCUR|JPYINR|XX||1447597800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|2850000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1460.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1425000|N
4937|42|OPTCUR|GBPUSD|XX||1451485800|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|50000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||25000|N
4938|42|OPTCUR|GBPUSD|XX||1451485800|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|402000|624000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||513000|N
4940|27|OPTCUR|JPYINR|XX||1447597800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|14400000|27700000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1460.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21050000|N
4941|1|OPTCUR|USDINR|XX||1451226600|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451174400|1451226600|15|1000|            |USDINR25D2694.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4942|41|OPTCUR|EURUSD|XX||1448634600|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|369000|589000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||479000|N
4943|1|OPTCUR|USDINR|XX||1451226600|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|58975000|67225000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2694.5PE|0|0|0|0||E|N|N|N||N|USDINR||63100000|N
4944|27|OPTCUR|JPYINR|XX||1447597800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|2275000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1460.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
4945|25|OPTCUR|EURINR|XX||1446388200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|16350000|34750000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31100CE|0|0|0|0||E|N|N|N||N|EURINR||25550000|N
4946|41|OPTCUR|EURUSD|XX||1459089000|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|139000|247000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||193000|N
4947|42|OPTCUR|GBPUSD|XX||1451485800|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3000|61000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||32000|N
4948|41|OPTCUR|EURUSD|XX||1459089000|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|247000|381000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||314000|N
4949|41|OPTCUR|EURUSD|XX||1459089000|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|124000|224000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||174000|N
4950|42|OPTCUR|GBPUSD|XX||1451485800|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|363000|579000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||471000|N
4951|42|OPTCUR|GBPUSD|XX||1451485800|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|8000|72000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||40000|N
4952|42|OPTCUR|GBPUSD|XX||1451485800|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|326000|534000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||430000|N
4953|42|OPTCUR|GBPUSD|XX||1451485800|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|13000|85000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||49000|N
4954|42|OPTCUR|GBPUSD|XX||1451485800|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|291000|491000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||391000|N
4955|42|OPTCUR|GBPUSD|XX||1451485800|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|20000|100000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||60000|N
4956|42|OPTCUR|GBPUSD|XX||1451485800|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|259000|449000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||354000|N
4957|42|OPTCUR|GBPUSD|XX||1451485800|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|28000|118000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||73000|N
4958|42|OPTCUR|GBPUSD|XX||1451485800|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|227000|409000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||318000|N
4959|1|OPTCUR|USDINR|XX||1451226600|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451174400|1451226600|15|1000|            |USDINR25D2694.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4960|1|OPTCUR|USDINR|XX||1451226600|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|61475000|69725000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2694.75PE|0|0|0|0||E|N|N|N||N|USDINR||65600000|N
4961|27|OPTCUR|JPYINR|XX||1447597800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|16350000|30100000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1460.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23225000|N
4962|27|OPTCUR|JPYINR|XX||1447597800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|1825000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1461CE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
4963|41|OPTCUR|EURUSD|XX||1459089000|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|274000|414000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||344000|N
4964|27|OPTCUR|JPYINR|XX||1447597800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|18350000|32550000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1461PE|0|0|0|0||E|N|N|N||N|JPYINR||25450000|N
4965|42|OPTCUR|GBPUSD|XX||1451485800|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|38000|136000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||87000|N
4966|41|OPTCUR|EURUSD|XX||1459089000|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|108000|202000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||155000|N
4967|41|OPTCUR|EURUSD|XX||1459089000|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|302000|448000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||375000|N
4968|26|OPTCUR|GBPINR|XX||1459089000|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|129975000|152025000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR105CE|0|0|0|0||E|N|N|N||N|GBPINR||141000000|N
4969|26|OPTCUR|GBPINR|XX||1459089000|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|225000|575000|0|0|0|1445449039|1459036800|1459089000|15|1000|            |GBPINR26MAR105PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
4970|42|OPTCUR|GBPUSD|XX||1451485800|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|199000|371000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||285000|N
4971|42|OPTCUR|GBPUSD|XX||1451485800|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|50000|158000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||104000|N
4972|42|OPTCUR|GBPUSD|XX||1451485800|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|172000|336000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||254000|N
4973|42|OPTCUR|GBPUSD|XX||1451485800|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|64000|180000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||122000|N
4974|42|OPTCUR|GBPUSD|XX||1451485800|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|147000|301000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||224000|N
4975|42|OPTCUR|GBPUSD|XX||1451485800|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|80000|206000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||143000|N
4976|42|OPTCUR|GBPUSD|XX||1451485800|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|125000|269000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||197000|N
4977|42|OPTCUR|GBPUSD|XX||1451485800|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|98000|234000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||166000|N
4978|42|OPTCUR|GBPUSD|XX||1451485800|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|105000|239000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||172000|N
4979|42|OPTCUR|GBPUSD|XX||1451485800|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|119000|263000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||191000|N
4980|42|OPTCUR|GBPUSD|XX||1451485800|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|86000|212000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||149000|N
4981|42|OPTCUR|GBPUSD|XX||1451485800|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|141000|295000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||218000|N
4982|42|OPTCUR|GBPUSD|XX||1451485800|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|71000|187000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||129000|N
4983|42|OPTCUR|GBPUSD|XX||1451485800|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|165000|329000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||247000|N
4984|42|OPTCUR|GBPUSD|XX||1451485800|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|57000|163000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||110000|N
4985|25|OPTCUR|EURINR|XX||1449412200|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|52500000|71450000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D0596.75CE|0|0|0|0||E|N|N|N||N|EURINR||61975000|N
4986|25|OPTCUR|EURINR|XX||1449412200|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|100000|600000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D0596.75PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
4987|25|OPTCUR|EURINR|XX||1446388200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|800000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31100PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
4988|25|OPTCUR|EURINR|XX||1446388200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|14150000|32200000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31100.25CE|0|0|0|0||E|N|N|N||N|EURINR||23175000|N
4989|42|OPTCUR|GBPUSD|XX||1451485800|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|193000|365000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||279000|N
4990|42|OPTCUR|GBPUSD|XX||1451485800|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|45000|143000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||94000|N
4991|26|OPTCUR|GBPINR|XX||1459089000|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|127600000|149600000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR105.25CE|0|0|0|0||E|N|N|N||N|GBPINR||138600000|N
4992|26|OPTCUR|GBPINR|XX||1459089000|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|200000|600000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR105.25PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
4993|25|OPTCUR|EURINR|XX||1449412200|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|50150000|69000000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D0597CE|0|0|0|0||E|N|N|N||N|EURINR||59575000|N
4994|25|OPTCUR|EURINR|XX||1449412200|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|100000|750000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D0597PE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
4995|25|OPTCUR|EURINR|XX||1450017000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|53475000|72275000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D1296.75CE|0|0|0|0||E|N|N|N||N|EURINR||62875000|N
4996|27|OPTCUR|JPYINR|XX||1447597800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|1450000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1461.25CE|0|0|0|0||E|N|N|N||N|JPYINR||650000|N
4997|42|OPTCUR|GBPUSD|XX||1451485800|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|4000|14000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||9000|N
4998|25|OPTCUR|EURINR|XX||1446388200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|1125000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31100.25PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
4999|25|OPTCUR|EURINR|XX||1446388200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|12075000|29625000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31100.5CE|0|0|0|0||E|N|N|N||N|EURINR||20850000|N
5000|25|OPTCUR|EURINR|XX||1450017000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|150000|800000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D1296.75PE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
5001|25|OPTCUR|EURINR|XX||1450017000|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|51125000|69825000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D1297CE|0|0|0|0||E|N|N|N||N|EURINR||60475000|N
5002|25|OPTCUR|EURINR|XX||1450017000|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|175000|975000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D1297PE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
5003|26|OPTCUR|GBPINR|XX||1459089000|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|125125000|147075000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR105.5CE|0|0|0|0||E|N|N|N||N|GBPINR||136100000|N
5004|26|OPTCUR|GBPINR|XX||1459089000|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|275000|725000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR105.5PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
5005|26|OPTCUR|GBPINR|XX||1459089000|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|122750000|144650000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR105.75CE|0|0|0|0||E|N|N|N||N|GBPINR||133700000|N
5006|26|OPTCUR|GBPINR|XX||1459089000|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|250000|750000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR105.75PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
5007|25|OPTCUR|EURINR|XX||1450621800|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|54450000|73100000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D1996.75CE|0|0|0|0||E|N|N|N||N|EURINR||63775000|N
5008|25|OPTCUR|EURINR|XX||1446388200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|1525000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31100.5PE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
5009|25|OPTCUR|EURINR|XX||1450621800|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|225000|1025000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D1996.75PE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
5010|25|OPTCUR|EURINR|XX||1450621800|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|52125000|70675000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D1997CE|0|0|0|0||E|N|N|N||N|EURINR||61400000|N
5011|25|OPTCUR|EURINR|XX||1450621800|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|300000|1200000|0|0|0|1445452866|1450569600|1450621800|15|1000|            |EURINR25D1997PE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
5012|41|OPTCUR|EURUSD|XX||1448634600|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|17000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
5013|25|OPTCUR|EURINR|XX||1451226600|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|55400000|73950000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D2696.75CE|0|0|0|0||E|N|N|N||N|EURINR||64675000|N
5014|25|OPTCUR|EURINR|XX||1451226600|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|325000|1275000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D2696.75PE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
5015|25|OPTCUR|EURINR|XX||1451226600|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|53125000|71525000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D2697CE|0|0|0|0||E|N|N|N||N|EURINR||62325000|N
5016|41|OPTCUR|EURUSD|XX||1448634600|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|326000|540000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||433000|N
5017|26|OPTCUR|GBPINR|XX||1459089000|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|120350000|142250000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR106CE|0|0|0|0||E|N|N|N||N|GBPINR||131300000|N
5018|25|OPTCUR|EURINR|XX||1451226600|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|400000|1450000|0|0|0|1445452866|1451174400|1451226600|15|1000|            |EURINR25D2697PE|0|0|0|0||E|N|N|N||N|EURINR||925000|N
5019|25|OPTCUR|EURINR|XX||1475073000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|96975000|114275000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP96.75CE|0|0|0|0||E|N|N|N||N|EURINR||105625000|N
5020|25|OPTCUR|EURINR|XX||1475073000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|3925000|6125000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP96.75PE|0|0|0|0||E|N|N|N||N|EURINR||5025000|N
5021|25|OPTCUR|EURINR|XX||1475073000|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|94950000|112150000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP97CE|0|0|0|0||E|N|N|N||N|EURINR||103550000|N
5022|26|OPTCUR|GBPINR|XX||1459089000|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|325000|875000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR106PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
5023|26|OPTCUR|GBPINR|XX||1448202600|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|43125000|64575000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||53850000|N
5024|26|OPTCUR|GBPINR|XX||1448202600|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|75000|1025000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
5025|25|OPTCUR|EURINR|XX||1475073000|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|4200000|6500000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURINR26SEP97PE|0|0|0|0||E|N|N|N||N|EURINR||5350000|N
5026|41|OPTCUR|EURUSD|XX||1448634600|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|1279000|1521000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |EURUSD25NOV1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
5027|41|OPTCUR|EURUSD|XX||1448634600|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|1000|3000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |EURUSD25NOV1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5028|41|OPTCUR|EURUSD|XX||1475073000|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|1487000|1713000|0|0|0|1445452866|1475020800|1475073000|15|1000|            |EURUSD26SEP1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
5029|25|OPTCUR|EURINR|XX||1446388200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|10150000|27100000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31100.75CE|0|0|0|0||E|N|N|N||N|EURINR||18625000|N
5030|25|OPTCUR|EURINR|XX||1446388200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|2075000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31100.75PE|0|0|0|0||E|N|N|N||N|EURINR||825000|N
5031|25|OPTCUR|EURINR|XX||1446388200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|8325000|24575000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31101CE|0|0|0|0||E|N|N|N||N|EURINR||16450000|N
5032|41|OPTCUR|EURUSD|XX||1475073000|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|1000|8000|0|0|0|1445449039|1475020800|1475073000|15|1000|            |EURUSD26SEP1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5033|26|OPTCUR|GBPINR|XX||1448202600|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|52525000|74475000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||63500000|N
5034|42|OPTCUR|GBPUSD|XX||1451485800|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|221000|403000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||312000|N
5035|42|OPTCUR|GBPUSD|XX||1451485800|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|34000|124000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||79000|N
5036|42|OPTCUR|GBPUSD|XX||1451485800|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|253000|443000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||348000|N
5037|25|OPTCUR|EURINR|XX||1446388200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|2775000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31101PE|0|0|0|0||E|N|N|N||N|EURINR||1175000|N
5038|41|OPTCUR|EURUSD|XX||1448634600|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|23000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||10000|N
5039|41|OPTCUR|EURUSD|XX||1448634600|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|284000|490000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||387000|N
5040|26|OPTCUR|GBPINR|XX||1459089000|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|117975000|139825000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR106.25CE|0|0|0|0||E|N|N|N||N|GBPINR||128900000|N
5041|26|OPTCUR|GBPINR|XX||1459089000|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|400000|1000000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR106.25PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
5042|105|OPTIRC|648GS2035|XX||1446301800|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |648GS203525OCT104.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5043|41|OPTCUR|EURUSD|XX||1448634600|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|32000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||15000|N
5044|41|OPTCUR|EURUSD|XX||1448634600|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|244000|442000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||343000|N
5045|41|OPTCUR|EURUSD|XX||1448634600|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|42000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||21000|N
5046|42|OPTCUR|GBPUSD|XX||1451485800|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|107000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||66000|N
5047|41|OPTCUR|EURUSD|XX||1448634600|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|208000|396000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||302000|N
5048|26|OPTCUR|GBPINR|XX||1448202600|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|25000|425000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
5049|26|OPTCUR|GBPINR|XX||1459089000|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|115600000|137400000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR106.5CE|0|0|0|0||E|N|N|N||N|GBPINR||126500000|N
5050|26|OPTCUR|GBPINR|XX||1448634600|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|53000000|74800000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||63900000|N
5051|25|OPTCUR|EURINR|XX||1446388200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|6675000|22125000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31101.25CE|0|0|0|0||E|N|N|N||N|EURINR||14400000|N
5052|25|OPTCUR|EURINR|XX||1446388200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|3600000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31101.25PE|0|0|0|0||E|N|N|N||N|EURINR||1600000|N
5053|25|OPTCUR|EURINR|XX||1446388200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|5175000|19725000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31101.5CE|0|0|0|0||E|N|N|N||N|EURINR||12450000|N
5054|41|OPTCUR|EURUSD|XX||1448634600|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3000|55000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||29000|N
5055|41|OPTCUR|EURUSD|XX||1448634600|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|173000|351000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||262000|N
5056|26|OPTCUR|GBPINR|XX||1459089000|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|475000|1125000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR106.5PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
5057|105|OPTIRC|648GS2035|XX||1446301800|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|37675000|41975000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT104.25PE|0|0|0|0||E|N|N|N||N|648GS2035||39825000|N
5058|105|OPTIRC|648GS2035|XX||1448721000|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|37000000|41300000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||39150000|N
5059|25|OPTCUR|EURINR|XX||1446388200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|4625000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31101.5PE|0|0|0|0||E|N|N|N||N|EURINR||2150000|N
5060|41|OPTCUR|EURUSD|XX||1448634600|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|8000|70000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||39000|N
5061|26|OPTCUR|GBPINR|XX||1448634600|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|25000|600000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
5062|27|OPTCUR|JPYINR|XX||1447597800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|20450000|35000000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1461.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27725000|N
5063|27|OPTCUR|JPYINR|XX||1447597800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|1125000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1461.5CE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
5070|25|OPTCUR|EURINR|XX||1446388200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|3900000|17400000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31101.75CE|0|0|0|0||E|N|N|N||N|EURINR||10650000|N
5071|25|OPTCUR|EURINR|XX||1446388200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|5825000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31101.75PE|0|0|0|0||E|N|N|N||N|EURINR||2850000|N
5072|26|OPTCUR|GBPINR|XX||1448807400|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|53225000|74975000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||64100000|N
5073|26|OPTCUR|GBPINR|XX||1448807400|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|50000|750000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
5074|41|OPTCUR|EURUSD|XX||1448634600|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|142000|308000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||225000|N
5075|41|OPTCUR|EURUSD|XX||1448634600|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|15000|89000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||52000|N
5076|27|OPTCUR|JPYINR|XX||1447597800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|22625000|37475000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1461.5PE|0|0|0|0||E|N|N|N||N|JPYINR||30050000|N
5077|27|OPTCUR|JPYINR|XX||1447597800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|875000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1461.75CE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
5078|41|OPTCUR|EURUSD|XX||1448634600|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|114000|268000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||191000|N
5079|41|OPTCUR|EURUSD|XX||1448634600|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|111000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||68000|N
5080|26|OPTCUR|GBPINR|XX||1449412200|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|54050000|75550000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||64800000|N
5081|26|OPTCUR|GBPINR|XX||1449412200|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|150000|1050000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
5082|26|OPTCUR|GBPINR|XX||1449412200|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|51725000|73075000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05112CE|0|0|0|0||E|N|N|N||N|GBPINR||62400000|N
5083|26|OPTCUR|GBPINR|XX||1449412200|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|225000|1275000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05112PE|0|0|0|0||E|N|N|N||N|GBPINR||750000|N
5084|26|OPTCUR|GBPINR|XX||1449412200|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|49450000|70650000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||60050000|N
5085|26|OPTCUR|GBPINR|XX||1449412200|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|275000|1475000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||875000|N
5086|26|OPTCUR|GBPINR|XX||1450017000|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|54750000|76050000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||65400000|N
5087|26|OPTCUR|GBPINR|XX||1450017000|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|325000|1475000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
5088|26|OPTCUR|GBPINR|XX||1450017000|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|52550000|73650000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12112CE|0|0|0|0||E|N|N|N||N|GBPINR||63100000|N
5089|26|OPTCUR|GBPINR|XX||1450017000|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|375000|1675000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12112PE|0|0|0|0||E|N|N|N||N|GBPINR||1025000|N
5090|25|OPTCUR|EURINR|XX||1446388200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|2775000|15175000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31102CE|0|0|0|0||E|N|N|N||N|EURINR||8975000|N
5091|25|OPTCUR|EURINR|XX||1446388200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|150000|7200000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31102PE|0|0|0|0||E|N|N|N||N|EURINR||3675000|N
5098|41|OPTCUR|EURUSD|XX||1448634600|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|89000|231000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||160000|N
5099|26|OPTCUR|GBPINR|XX||1448202600|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|40825000|62125000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21113CE|0|0|0|0||E|N|N|N||N|GBPINR||51475000|N
5100|26|OPTCUR|GBPINR|XX||1448202600|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|125000|1225000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21113PE|0|0|0|0||E|N|N|N||N|GBPINR||675000|N
5109|41|OPTCUR|EURUSD|XX||1448634600|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|38000|136000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||87000|N
5110|26|OPTCUR|GBPINR|XX||1450017000|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|50300000|71250000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||60775000|N
5111|25|OPTCUR|EURINR|XX||1446388200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1850000|13100000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31102.25CE|0|0|0|0||E|N|N|N||N|EURINR||7475000|N
5112|25|OPTCUR|EURINR|XX||1446388200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|575000|8775000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31102.25PE|0|0|0|0||E|N|N|N||N|EURINR||4675000|N
5117|25|OPTCUR|EURINR|XX||1446215400|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|32700000|52100000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT106.75PE|0|0|0|0||E|N|N|N||N|EURINR||42400000|N
5118|25|OPTCUR|EURINR|XX||1446215400|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT107CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5119|27|OPTCUR|JPYINR|XX||1447597800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|24875000|39975000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1461.75PE|0|0|0|0||E|N|N|N||N|JPYINR||32425000|N
5120|27|OPTCUR|JPYINR|XX||1447597800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|675000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1462CE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
5121|27|OPTCUR|JPYINR|XX||1447597800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|27175000|42475000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1462PE|0|0|0|0||E|N|N|N||N|JPYINR||34825000|N
5122|27|OPTCUR|JPYINR|XX||1447597800|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|500000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1462.25CE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
5123|27|OPTCUR|JPYINR|XX||1447597800|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|29475000|44975000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1462.25PE|0|0|0|0||E|N|N|N||N|JPYINR||37225000|N
5124|27|OPTCUR|JPYINR|XX||1447597800|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|375000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1462.5CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
5125|105|OPTIRC|648GS2035|XX||1448721000|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448668800|1448721000|15|2000|            |648GS203525NOV96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5126|26|OPTCUR|GBPINR|XX||1450017000|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|450000|1900000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1175000|N
5127|26|OPTCUR|GBPINR|XX||1450621800|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|55575000|76625000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||66100000|N
5128|26|OPTCUR|GBPINR|XX||1450621800|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|425000|1775000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
5129|26|OPTCUR|GBPINR|XX||1450621800|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|53375000|74275000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19112CE|0|0|0|0||E|N|N|N||N|GBPINR||63825000|N
5130|27|OPTCUR|JPYINR|XX||1447597800|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|31850000|47500000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1462.5PE|0|0|0|0||E|N|N|N||N|JPYINR||39675000|N
5131|41|OPTCUR|EURUSD|XX||1448634600|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|68000|196000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||132000|N
5132|41|OPTCUR|EURUSD|XX||1448634600|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|53000|165000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||109000|N
5133|41|OPTCUR|EURUSD|XX||1448634600|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|49000|165000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||107000|N
5134|41|OPTCUR|EURUSD|XX||1448634600|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|72000|196000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||134000|N
5135|41|OPTCUR|EURUSD|XX||1448634600|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|35000|137000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||86000|N
5136|41|OPTCUR|EURUSD|XX||1448634600|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|94000|232000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||163000|N
5137|41|OPTCUR|EURUSD|XX||1448634600|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|23000|113000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||68000|N
5138|41|OPTCUR|EURUSD|XX||1448634600|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|120000|270000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||195000|N
5139|41|OPTCUR|EURUSD|XX||1448634600|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|13000|91000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||52000|N
5140|41|OPTCUR|EURUSD|XX||1448634600|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|148000|310000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||229000|N
5141|25|OPTCUR|EURINR|XX||1446388200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1100000|11150000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31102.5CE|0|0|0|0||E|N|N|N||N|EURINR||6125000|N
5142|25|OPTCUR|EURINR|XX||1446388200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1125000|10525000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31102.5PE|0|0|0|0||E|N|N|N||N|EURINR||5825000|N
5143|42|OPTCUR|GBPUSD|XX||1451485800|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|286000|484000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||385000|N
5144|25|OPTCUR|EURINR|XX||1446388200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|525000|9375000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31102.75CE|0|0|0|0||E|N|N|N||N|EURINR||4950000|N
5145|25|OPTCUR|EURINR|XX||1446388200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1825000|12425000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31102.75PE|0|0|0|0||E|N|N|N||N|EURINR||7125000|N
5146|27|OPTCUR|JPYINR|XX||1447597800|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|300000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1462.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5147|27|OPTCUR|JPYINR|XX||1447597800|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|34250000|50000000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1462.75PE|0|0|0|0||E|N|N|N||N|JPYINR||42125000|N
5148|25|OPTCUR|EURINR|XX||1446215400|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|35175000|54625000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT107PE|0|0|0|0||E|N|N|N||N|EURINR||44900000|N
5149|26|OPTCUR|GBPINR|XX||1450621800|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|550000|2050000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19112PE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
5150|26|OPTCUR|GBPINR|XX||1450621800|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|51175000|71875000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||61525000|N
5151|41|OPTCUR|EURUSD|XX||1446215400|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1085000|1327000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1206000|N
5152|25|OPTCUR|EURINR|XX||1445783400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|74875000|94325000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2494CE|0|0|0|0||E|N|N|N||N|EURINR||84600000|N
5153|26|OPTCUR|GBPINR|XX||1450621800|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|650000|2350000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
5154|26|OPTCUR|GBPINR|XX||1450621800|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|49000000|69500000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||59250000|N
5155|26|OPTCUR|GBPINR|XX||1450621800|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|750000|2650000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |GBPINR25D19112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
5156|26|OPTCUR|GBPINR|XX||1451226600|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|56375000|77225000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||66800000|N
5157|27|OPTCUR|JPYINR|XX||1447597800|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|225000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1463CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
5158|27|OPTCUR|JPYINR|XX||1447597800|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|36650000|52500000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1463PE|0|0|0|0||E|N|N|N||N|JPYINR||44575000|N
5159|27|OPTCUR|JPYINR|XX||1447597800|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|175000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1463.25CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
5160|27|OPTCUR|JPYINR|XX||1447597800|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|39100000|55000000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1463.25PE|0|0|0|0||E|N|N|N||N|JPYINR||47050000|N
5161|27|OPTCUR|JPYINR|XX||1447597800|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|125000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1463.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5166|27|OPTCUR|JPYINR|XX||1447597800|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|41550000|57500000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1463.5PE|0|0|0|0||E|N|N|N||N|JPYINR||49525000|N
5167|26|OPTCUR|GBPINR|XX||1451226600|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|625000|2175000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
5168|26|OPTCUR|GBPINR|XX||1451226600|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|54225000|74925000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26112CE|0|0|0|0||E|N|N|N||N|GBPINR||64575000|N
5169|26|OPTCUR|GBPINR|XX||1451226600|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|750000|2450000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26112PE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
5170|26|OPTCUR|GBPINR|XX||1448202600|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|38575000|59675000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||49125000|N
5171|26|OPTCUR|GBPINR|XX||1451226600|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|52050000|72550000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||62300000|N
5172|41|OPTCUR|EURUSD|XX||1448634600|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|6000|74000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||40000|N
5173|26|OPTCUR|GBPINR|XX||1451226600|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|875000|2775000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1825000|N
5174|26|OPTCUR|GBPINR|XX||1451226600|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|49900000|70200000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||60050000|N
5175|26|OPTCUR|GBPINR|XX||1451226600|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|1000000|3100000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |GBPINR25D26112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2050000|N
5176|26|OPTCUR|GBPINR|XX||1475073000|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|91675000|110325000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||101000000|N
5177|26|OPTCUR|GBPINR|XX||1475073000|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|7800000|11600000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9700000|N
5178|26|OPTCUR|GBPINR|XX||1475073000|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|89850000|108350000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP112CE|0|0|0|0||E|N|N|N||N|GBPINR||99100000|N
5179|26|OPTCUR|GBPINR|XX||1475073000|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|8225000|12125000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP112PE|0|0|0|0||E|N|N|N||N|GBPINR||10175000|N
5180|26|OPTCUR|GBPINR|XX||1475073000|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|88000000|106350000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||97175000|N
5181|26|OPTCUR|GBPINR|XX||1475073000|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|8650000|12700000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPINR26SEP112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10675000|N
5182|42|OPTCUR|GBPUSD|XX||1448634600|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|1160000|1440000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
5183|42|OPTCUR|GBPUSD|XX||1448634600|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|1000|3000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
5184|25|OPTCUR|EURINR|XX||1445783400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2494PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5185|26|OPTCUR|GBPINR|XX||1448202600|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|150000|1450000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
5186|42|OPTCUR|GBPUSD|XX||1475073000|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|1278000|1522000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
5187|42|OPTCUR|GBPUSD|XX||1475073000|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|82000|118000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
5188|26|OPTCUR|GBPINR|XX||1459089000|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|113250000|134950000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR106.75CE|0|0|0|0||E|N|N|N||N|GBPINR||124100000|N
5189|105|OPTIRC|648GS2035|XX||1448721000|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|34525000|38775000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||36650000|N
5190|25|OPTCUR|EURINR|XX||1446388200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|75000|7775000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31103CE|0|0|0|0||E|N|N|N||N|EURINR||3925000|N
5191|25|OPTCUR|EURINR|XX||1446388200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|2725000|14525000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31103PE|0|0|0|0||E|N|N|N||N|EURINR||8625000|N
5192|25|OPTCUR|EURINR|XX||1445783400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|72375000|91825000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2494.25CE|0|0|0|0||E|N|N|N||N|EURINR||82100000|N
5193|25|OPTCUR|EURINR|XX||1445783400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2494.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5194|26|OPTCUR|GBPINR|XX||1459089000|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|450000|1150000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR106.75PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
5195|105|OPTIRC|648GS2035|XX||1448721000|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448668800|1448721000|15|2000|            |648GS203525NOV96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5196|105|OPTIRC|648GS2035|XX||1448721000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|32050000|36300000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||34175000|N
5197|25|OPTCUR|EURINR|XX||1451485800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1025000|4125000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC107.5CE|0|0|0|0||E|N|N|N||N|EURINR||2575000|N
5198|27|OPTCUR|JPYINR|XX||1447597800|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|100000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1463.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5199|27|OPTCUR|JPYINR|XX||1447597800|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|44000000|60000000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1463.75PE|0|0|0|0||E|N|N|N||N|JPYINR||52000000|N
5200|27|OPTCUR|JPYINR|XX||1447597800|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1464CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5201|25|OPTCUR|EURINR|XX||1445783400|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|53075000|72525000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24108.75PE|0|0|0|0||E|N|N|N||N|EURINR||62800000|N
5202|26|OPTCUR|GBPINR|XX||1448202600|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|36375000|57225000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||46800000|N
5203|27|OPTCUR|JPYINR|XX||1447597800|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|46475000|62525000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1464PE|0|0|0|0||E|N|N|N||N|JPYINR||54500000|N
5204|27|OPTCUR|JPYINR|XX||1447597800|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1464.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5205|41|OPTCUR|EURUSD|XX||1448634600|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|180000|354000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||267000|N
5206|25|OPTCUR|EURINR|XX||1445783400|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1445731200|1445783400|15|1000|            |EURINR25O24109CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5207|41|OPTCUR|EURUSD|XX||1448634600|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2000|58000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||30000|N
5208|41|OPTCUR|EURUSD|XX||1448634600|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|215000|399000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||307000|N
5209|41|OPTCUR|EURUSD|XX||1448634600|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|46000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||22000|N
5210|26|OPTCUR|GBPINR|XX||1445783400|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1445731200|1445783400|15|1000|            |GBPINR25O24125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5211|105|OPTIRC|648GS2035|XX||1448721000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448668800|1448721000|15|2000|            |648GS203525NOV96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5212|105|OPTIRC|648GS2035|XX||1448721000|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|29575000|33825000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV97CE|0|0|0|0||E|N|N|N||N|648GS2035||31700000|N
5213|105|OPTIRC|648GS2035|XX||1448721000|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|100000|0|0|0|1445452785|1448668800|1448721000|15|2000|            |648GS203525NOV97PE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
5214|105|OPTIRC|648GS2035|XX||1448721000|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|27125000|31375000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||29250000|N
5215|105|OPTIRC|648GS2035|XX||1448721000|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|125000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||75000|N
5216|105|OPTIRC|648GS2035|XX||1448721000|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|24700000|28900000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||26800000|N
5217|42|OPTCUR|GBPUSD|XX||1451485800|11150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|2160000|2440000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.115CE|0|0|0|0||E|N|N|N||N|GBPUSD||2300000|N
5218|42|OPTCUR|GBPUSD|XX||1451485800|11150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|1000|3000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.115PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
5219|27|OPTCUR|JPYINR|XX||1451485800|480000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100150000|116250000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC48CE|0|0|0|0||E|N|N|N||N|JPYINR||108200000|N
5220|42|OPTCUR|GBPUSD|XX||1451485800|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|963000|1233000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1098000|N
5221|25|OPTCUR|EURINR|XX||1451485800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|37250000|53650000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC107.5PE|0|0|0|0||E|N|N|N||N|EURINR||45450000|N
5222|26|OPTCUR|GBPINR|XX||1445783400|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|64700000|87100000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||75900000|N
5223|26|OPTCUR|GBPINR|XX||1445783400|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1445731200|1445783400|15|1000|            |GBPINR25O24125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5224|26|OPTCUR|GBPINR|XX||1445783400|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|67200000|89600000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||78400000|N
5225|26|OPTCUR|GBPINR|XX||1446215400|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |GBPINR25OCT125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5226|105|OPTIRC|648GS2035|XX||1448721000|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|50000|150000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||100000|N
5227|25|OPTCUR|EURINR|XX||1446388200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|6350000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31103.25CE|0|0|0|0||E|N|N|N||N|EURINR||3075000|N
5228|25|OPTCUR|EURINR|XX||1446388200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|3800000|16700000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31103.25PE|0|0|0|0||E|N|N|N||N|EURINR||10250000|N
5229|105|OPTIRC|648GS2035|XX||1448721000|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|22300000|26450000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||24375000|N
5230|105|OPTIRC|648GS2035|XX||1448721000|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|100000|250000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||175000|N
5231|25|OPTCUR|EURINR|XX||1446388200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|5100000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31103.5CE|0|0|0|0||E|N|N|N||N|EURINR||2350000|N
5232|25|OPTCUR|EURINR|XX||1446388200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|5075000|19025000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31103.5PE|0|0|0|0||E|N|N|N||N|EURINR||12050000|N
5233|25|OPTCUR|EURINR|XX||1446388200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|4050000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31103.75CE|0|0|0|0||E|N|N|N||N|EURINR||1775000|N
5234|25|OPTCUR|EURINR|XX||1446388200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|6475000|21425000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31103.75PE|0|0|0|0||E|N|N|N||N|EURINR||13950000|N
5235|27|OPTCUR|JPYINR|XX||1447597800|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|48800000|64850000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1464.25PE|0|0|0|0||E|N|N|N||N|JPYINR||56825000|N
5236|27|OPTCUR|JPYINR|XX||1447597800|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1464.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5237|42|OPTCUR|GBPUSD|XX||1451485800|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|4000|12000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||8000|N
5238|26|OPTCUR|GBPINR|XX||1459089000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|108550000|130200000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR107CE|0|0|0|0||E|N|N|N||N|GBPINR||119375000|N
5239|25|OPTCUR|EURINR|XX||1446388200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|3175000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31104CE|0|0|0|0||E|N|N|N||N|EURINR||1325000|N
5240|25|OPTCUR|EURINR|XX||1446388200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|8100000|23900000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31104PE|0|0|0|0||E|N|N|N||N|EURINR||16000000|N
5241|26|OPTCUR|GBPINR|XX||1459089000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|750000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR107PE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
5242|26|OPTCUR|GBPINR|XX||1459089000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|106150000|127750000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR107.25CE|0|0|0|0||E|N|N|N||N|GBPINR||116950000|N
5243|105|OPTIRC|648GS2035|XX||1448721000|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|19925000|24025000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV98CE|0|0|0|0||E|N|N|N||N|648GS2035||21975000|N
5244|42|OPTCUR|GBPUSD|XX||1451485800|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1011000|1283000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1147000|N
5245|105|OPTIRC|648GS2035|XX||1448721000|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|150000|350000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV98PE|0|0|0|0||E|N|N|N||N|648GS2035||250000|N
5246|105|OPTIRC|648GS2035|XX||1448721000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|17500000|21500000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||19500000|N
5247|25|OPTCUR|EURINR|XX||1446388200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|2425000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31104.25CE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
5248|25|OPTCUR|EURINR|XX||1446388200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|9850000|26400000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31104.25PE|0|0|0|0||E|N|N|N||N|EURINR||18125000|N
5249|27|OPTCUR|JPYINR|XX||1447597800|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|51275000|67325000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1464.5PE|0|0|0|0||E|N|N|N||N|JPYINR||59300000|N
5250|26|OPTCUR|GBPINR|XX||1459089000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|50000|850000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR107.25PE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
5251|27|OPTCUR|JPYINR|XX||1447597800|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1447545600|1447597800|15|1000|            |JPYINR25N1464.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5252|27|OPTCUR|JPYINR|XX||1447597800|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|53750000|69850000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1464.75PE|0|0|0|0||E|N|N|N||N|JPYINR||61800000|N
5253|27|OPTCUR|JPYINR|XX||1447597800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1447545600|1447597800|15|1000|            |JPYINR25N1465CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5254|27|OPTCUR|JPYINR|XX||1447597800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|56150000|72250000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1465PE|0|0|0|0||E|N|N|N||N|JPYINR||64200000|N
5255|80|OPTIRC|741GS2036|XX||1446301800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|37000000|41500000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT101.5CE|0|0|0|0||E|N|N|N||N|741GS2036||39250000|N
5256|80|OPTIRC|741GS2036|XX||1446301800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |741GS203625OCT101.5PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
5257|80|OPTIRC|741GS2036|XX||1446301800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|34500000|39000000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT101.75CE|0|0|0|0||E|N|N|N||N|741GS2036||36750000|N
5258|80|OPTIRC|741GS2036|XX||1446301800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |741GS203625OCT101.75PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
5259|26|OPTCUR|GBPINR|XX||1459089000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|103775000|125275000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR107.5CE|0|0|0|0||E|N|N|N||N|GBPINR||114525000|N
5260|26|OPTCUR|GBPINR|XX||1459089000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|50000|950000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR107.5PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
5261|1|OPTCUR|USDINR|XX||1447597800|812500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|63475000|71725000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1481.25CE|0|0|0|0||E|N|N|N||N|USDINR||67600000|N
5262|25|OPTCUR|EURINR|XX||1446388200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|1825000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31104.5CE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
5263|26|OPTCUR|GBPINR|XX||1459089000|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|101400000|122850000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR107.75CE|0|0|0|0||E|N|N|N||N|GBPINR||112125000|N
5264|26|OPTCUR|GBPINR|XX||1446215400|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|64300000|86700000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||75500000|N
5265|25|OPTCUR|EURINR|XX||1445783400|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|55575000|75025000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24109PE|0|0|0|0||E|N|N|N||N|EURINR||65300000|N
5266|25|OPTCUR|EURINR|XX||1445783400|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1445731200|1445783400|15|1000|            |EURINR25O24109.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5267|105|OPTIRC|648GS2035|XX||1448721000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|100000|400000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||250000|N
5268|105|OPTIRC|648GS2035|XX||1448721000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|15250000|19100000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||17175000|N
5269|26|OPTCUR|GBPINR|XX||1459089000|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|75000|1025000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR107.75PE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
5270|25|OPTCUR|EURINR|XX||1446388200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|11775000|28925000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31104.5PE|0|0|0|0||E|N|N|N||N|EURINR||20350000|N
5271|25|OPTCUR|EURINR|XX||1446388200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|1350000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31104.75CE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
5272|25|OPTCUR|EURINR|XX||1446388200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|13800000|31500000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31104.75PE|0|0|0|0||E|N|N|N||N|EURINR||22650000|N
5273|25|OPTCUR|EURINR|XX||1446388200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|1000000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31105CE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
5274|42|OPTCUR|GBPUSD|XX||1451485800|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|3000|9000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
5275|27|OPTCUR|JPYINR|XX||1451485800|480000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |JPYINR25DEC48PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5276|27|OPTCUR|JPYINR|XX||1451485800|482500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|97750000|113850000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC48.25CE|0|0|0|0||E|N|N|N||N|JPYINR||105800000|N
5277|42|OPTCUR|GBPUSD|XX||1451485800|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1059000|1331000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1195000|N
5278|25|OPTCUR|EURINR|XX||1446388200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|15925000|34075000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31105PE|0|0|0|0||E|N|N|N||N|EURINR||25000000|N
5279|25|OPTCUR|EURINR|XX||1446388200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|725000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31105.25CE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
5280|1|OPTCUR|USDINR|XX||1447597800|812500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1447545600|1447597800|15|1000|            |USDINR25N1481.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5281|1|OPTCUR|USDINR|XX||1447597800|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|60975000|69225000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1481.5CE|0|0|0|0||E|N|N|N||N|USDINR||65100000|N
5282|80|OPTIRC|741GS2036|XX||1446301800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|32000000|36500000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT102CE|0|0|0|0||E|N|N|N||N|741GS2036||34250000|N
5283|26|OPTCUR|GBPINR|XX||1459089000|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|99050000|120400000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR108CE|0|0|0|0||E|N|N|N||N|GBPINR||109725000|N
5284|25|OPTCUR|EURINR|XX||1446388200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|18125000|36625000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31105.25PE|0|0|0|0||E|N|N|N||N|EURINR||27375000|N
5285|25|OPTCUR|EURINR|XX||1459089000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|7550000|13950000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR107.5CE|0|0|0|0||E|N|N|N||N|EURINR||10750000|N
5286|80|OPTIRC|741GS2036|XX||1446301800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |741GS203625OCT102PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
5287|25|OPTCUR|EURINR|XX||1446388200|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|525000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31105.5CE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
5288|25|OPTCUR|EURINR|XX||1446388200|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|20425000|39175000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31105.5PE|0|0|0|0||E|N|N|N||N|EURINR||29800000|N
5289|26|OPTCUR|GBPINR|XX||1459089000|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|1150000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR108PE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
5290|80|OPTIRC|741GS2036|XX||1446301800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|29500000|34000000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT102.25CE|0|0|0|0||E|N|N|N||N|741GS2036||31750000|N
5291|80|OPTIRC|741GS2036|XX||1446301800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |741GS203625OCT102.25PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
5292|26|OPTCUR|GBPINR|XX||1459089000|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|96675000|117975000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR108.25CE|0|0|0|0||E|N|N|N||N|GBPINR||107325000|N
5293|26|OPTCUR|GBPINR|XX||1459089000|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|125000|1275000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR108.25PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
5294|25|OPTCUR|EURINR|XX||1445783400|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|58075000|77525000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24109.25PE|0|0|0|0||E|N|N|N||N|EURINR||67800000|N
5295|25|OPTCUR|EURINR|XX||1445783400|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1445731200|1445783400|15|1000|            |EURINR25O24109.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5296|105|OPTIRC|648GS2035|XX||1448721000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|200000|650000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||425000|N
5297|80|OPTIRC|741GS2036|XX||1446301800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|27000000|31500000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT102.5CE|0|0|0|0||E|N|N|N||N|741GS2036||29250000|N
5298|105|OPTIRC|648GS2035|XX||1448721000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|13075000|16775000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||14925000|N
5299|80|OPTIRC|741GS2036|XX||1446301800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |741GS203625OCT102.5PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
5300|25|OPTCUR|EURINR|XX||1459089000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|35100000|48150000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR107.5PE|0|0|0|0||E|N|N|N||N|EURINR||41625000|N
5301|25|OPTCUR|EURINR|XX||1466951400|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|16200000|24700000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN107.5CE|0|0|0|0||E|N|N|N||N|EURINR||20450000|N
5302|25|OPTCUR|EURINR|XX||1466951400|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|33200000|44150000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN107.5PE|0|0|0|0||E|N|N|N||N|EURINR||38675000|N
5308|42|OPTCUR|GBPUSD|XX||1459089000|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|38000|72000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||55000|N
5309|42|OPTCUR|GBPUSD|XX||1459089000|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1011000|1255000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1133000|N
5310|42|OPTCUR|GBPUSD|XX||1459089000|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|34000|66000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||50000|N
5312|41|OPTCUR|EURUSD|XX||1446215400|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |EURUSD25OCT1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5313|42|OPTCUR|GBPUSD|XX||1459089000|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1053000|1301000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1177000|N
5314|26|OPTCUR|GBPINR|XX||1459089000|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|94325000|115525000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR108.5CE|0|0|0|0||E|N|N|N||N|GBPINR||104925000|N
5315|26|OPTCUR|GBPINR|XX||1459089000|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|200000|1400000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR108.5PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
5316|25|OPTCUR|EURINR|XX||1446388200|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|375000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31105.75CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
5317|25|OPTCUR|EURINR|XX||1446388200|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|22775000|41725000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31105.75PE|0|0|0|0||E|N|N|N||N|EURINR||32250000|N
5318|1|OPTCUR|USDINR|XX||1447597800|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1447545600|1447597800|15|1000|            |USDINR25N1481.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5319|1|OPTCUR|USDINR|XX||1447597800|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|58475000|66725000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1481.75CE|0|0|0|0||E|N|N|N||N|USDINR||62600000|N
5320|1|OPTCUR|USDINR|XX||1447597800|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1447545600|1447597800|15|1000|            |USDINR25N1481.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5321|41|OPTCUR|EURUSD|XX||1446215400|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1035000|1277000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1156000|N
5323|26|OPTCUR|GBPINR|XX||1448202600|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|200000|1750000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||975000|N
5324|27|OPTCUR|JPYINR|XX||1475073000|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3450000|5300000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4375000|N
5325|27|OPTCUR|JPYINR|XX||1475073000|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|74625000|88825000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||81725000|N
5326|105|OPTIRC|648GS2035|XX||1448721000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|350000|950000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||650000|N
5327|41|OPTCUR|EURUSD|XX||1446215400|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |EURUSD25OCT1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5328|41|OPTCUR|EURUSD|XX||1446215400|10550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|985000|1227000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1106000|N
5329|41|OPTCUR|EURUSD|XX||1446215400|10550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |EURUSD25OCT1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5330|41|OPTCUR|EURUSD|XX||1446215400|10600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|935000|1177000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||1056000|N
5331|26|OPTCUR|GBPINR|XX||1459089000|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|92000000|113100000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||102550000|N
5332|26|OPTCUR|GBPINR|XX||1459089000|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|250000|1550000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
5336|25|OPTCUR|EURINR|XX||1446388200|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|225000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31106CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
5338|105|OPTIRC|648GS2035|XX||1448721000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|11025000|14525000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV99CE|0|0|0|0||E|N|N|N||N|648GS2035||12775000|N
5339|25|OPTCUR|EURINR|XX||1446388200|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25150000|44250000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31106PE|0|0|0|0||E|N|N|N||N|EURINR||34700000|N
5340|25|OPTCUR|EURINR|XX||1446388200|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|150000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31106.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5341|25|OPTCUR|EURINR|XX||1446388200|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|27575000|46775000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31106.25PE|0|0|0|0||E|N|N|N||N|EURINR||37175000|N
5342|105|OPTIRC|648GS2035|XX||1448721000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|600000|1400000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV99PE|0|0|0|0||E|N|N|N||N|648GS2035||1000000|N
5343|26|OPTCUR|GBPINR|XX||1448202600|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|34200000|54800000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||44500000|N
5344|1|OPTCUR|USDINR|XX||1447597800|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|56025000|64275000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1482CE|0|0|0|0||E|N|N|N||N|USDINR||60150000|N
5345|1|OPTCUR|USDINR|XX||1447597800|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1447545600|1447597800|15|1000|            |USDINR25N1482PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5346|1|OPTCUR|USDINR|XX||1447597800|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|53525000|61775000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1482.25CE|0|0|0|0||E|N|N|N||N|USDINR||57650000|N
5347|105|OPTIRC|648GS2035|XX||1448721000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|9125000|12425000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||10775000|N
5348|105|OPTIRC|648GS2035|XX||1448721000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|975000|1975000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||1475000|N
5349|42|OPTCUR|GBPUSD|XX||1459089000|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|30000|60000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||45000|N
5350|42|OPTCUR|GBPUSD|XX||1459089000|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1097000|1347000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1222000|N
5355|41|OPTCUR|EURUSD|XX||1448634600|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|253000|445000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||349000|N
5356|26|OPTCUR|GBPINR|XX||1445783400|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439510400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1445731200|1445783400|15|1000|            |GBPINR25O24124CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5357|26|OPTCUR|GBPINR|XX||1459089000|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|89675000|110675000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR109CE|0|0|0|0||E|N|N|N||N|GBPINR||100175000|N
5358|26|OPTCUR|GBPINR|XX||1459089000|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|300000|1700000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR109PE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
5359|26|OPTCUR|GBPINR|XX||1446215400|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |GBPINR25OCT125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5360|26|OPTCUR|GBPINR|XX||1445783400|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439510400|0|0|0|0|0|49700000|72100000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24124PE|0|0|0|0||E|N|N|N||N|GBPINR||60900000|N
5361|26|OPTCUR|GBPINR|XX||1446215400|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|66800000|89200000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||78000000|N
5362|105|OPTIRC|648GS2035|XX||1448721000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|7400000|10400000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||8900000|N
5363|105|OPTIRC|648GS2035|XX||1448721000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1450000|2750000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||2100000|N
5364|26|OPTCUR|GBPINR|XX||1446388200|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |GBPINR25O31125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5365|26|OPTCUR|GBPINR|XX||1446388200|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|64100000|86500000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||75300000|N
5366|26|OPTCUR|GBPINR|XX||1446388200|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |GBPINR25O31125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5370|41|OPTCUR|EURUSD|XX||1446215400|10600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |EURUSD25OCT1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5371|26|OPTCUR|GBPINR|XX||1459089000|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|87375000|108275000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||97825000|N
5372|26|OPTCUR|GBPINR|XX||1459089000|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|350000|1900000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1125000|N
5373|26|OPTCUR|GBPINR|XX||1459089000|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|85100000|105850000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||95475000|N
5374|26|OPTCUR|GBPINR|XX||1459089000|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|425000|2075000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1250000|N
5377|41|OPTCUR|EURUSD|XX||1446215400|10650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|885000|1127000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||1006000|N
5378|25|OPTCUR|EURINR|XX||1446388200|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|125000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31106.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5379|26|OPTCUR|GBPINR|XX||1459089000|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|82825000|103475000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||93150000|N
5380|105|OPTIRC|648GS2035|XX||1448721000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|5875000|8575000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||7225000|N
5381|105|OPTIRC|648GS2035|XX||1448721000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2100000|3700000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||2900000|N
5382|105|OPTIRC|648GS2035|XX||1448721000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4525000|6925000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV100CE|0|0|0|0||E|N|N|N||N|648GS2035||5725000|N
5383|26|OPTCUR|GBPINR|XX||1446388200|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|66600000|89000000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||77800000|N
5384|26|OPTCUR|GBPINR|XX||1459089000|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|525000|2275000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
5387|26|OPTCUR|GBPINR|XX||1459089000|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|80575000|101075000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR110CE|0|0|0|0||E|N|N|N||N|GBPINR||90825000|N
5388|26|OPTCUR|GBPINR|XX||1459089000|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|600000|2500000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR110PE|0|0|0|0||E|N|N|N||N|GBPINR||1550000|N
5389|26|OPTCUR|GBPINR|XX||1459089000|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|78325000|98725000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||88525000|N
5390|26|OPTCUR|GBPINR|XX||1459089000|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|675000|2725000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
5391|26|OPTCUR|GBPINR|XX||1446993000|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446940800|1446993000|15|1000|            |GBPINR25N07125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5393|105|OPTIRC|648GS2035|XX||1448721000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2925000|4825000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV100PE|0|0|0|0||E|N|N|N||N|648GS2035||3875000|N
5394|105|OPTIRC|648GS2035|XX||1448721000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3400000|5500000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||4450000|N
5395|105|OPTIRC|648GS2035|XX||1448721000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3950000|6200000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||5075000|N
5396|26|OPTCUR|GBPINR|XX||1459089000|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|76100000|96350000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||86225000|N
5397|26|OPTCUR|GBPINR|XX||1459089000|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|825000|2975000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1900000|N
5398|26|OPTCUR|GBPINR|XX||1459089000|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|73900000|94000000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||83950000|N
5399|26|OPTCUR|GBPINR|XX||1459089000|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|950000|3250000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2100000|N
5400|26|OPTCUR|GBPINR|XX||1459089000|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|71700000|91650000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR111CE|0|0|0|0||E|N|N|N||N|GBPINR||81675000|N
5401|26|OPTCUR|GBPINR|XX||1459089000|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1075000|3525000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR111PE|0|0|0|0||E|N|N|N||N|GBPINR||2300000|N
5402|26|OPTCUR|GBPINR|XX||1459089000|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|69575000|89325000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||79450000|N
5403|26|OPTCUR|GBPINR|XX||1459089000|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1200000|3850000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2525000|N
5404|26|OPTCUR|GBPINR|XX||1459089000|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|67425000|87025000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||77225000|N
5405|26|OPTCUR|GBPINR|XX||1459089000|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1375000|4175000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2775000|N
5406|26|OPTCUR|GBPINR|XX||1459089000|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|65275000|84725000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||75000000|N
5407|41|OPTCUR|EURUSD|XX||1446215400|10650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |EURUSD25OCT1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5408|105|OPTIRC|648GS2035|XX||1448721000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2475000|4225000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||3350000|N
5411|105|OPTIRC|648GS2035|XX||1448721000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|5225000|7775000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||6500000|N
5412|26|OPTCUR|GBPINR|XX||1446993000|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|63625000|85975000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||74800000|N
5417|26|OPTCUR|GBPINR|XX||1446993000|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446940800|1446993000|15|1000|            |GBPINR25N07125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5418|105|OPTIRC|648GS2035|XX||1448721000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1750000|3200000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||2475000|N
5420|26|OPTCUR|GBPINR|XX||1446993000|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|66125000|88475000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||77300000|N
5421|26|OPTCUR|GBPINR|XX||1447597800|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|100000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5422|26|OPTCUR|GBPINR|XX||1447597800|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|63175000|85425000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||74300000|N
5423|26|OPTCUR|GBPINR|XX||1447597800|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5424|105|OPTIRC|648GS2035|XX||1448721000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|6675000|9525000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||8100000|N
5425|26|OPTCUR|GBPINR|XX||1447597800|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|65650000|87950000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||76800000|N
5426|26|OPTCUR|GBPINR|XX||1448202600|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|250000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
5427|105|OPTIRC|648GS2035|XX||1448721000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1200000|2350000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV101CE|0|0|0|0||E|N|N|N||N|648GS2035||1775000|N
5428|105|OPTIRC|648GS2035|XX||1448721000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|8300000|11450000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV101PE|0|0|0|0||E|N|N|N||N|648GS2035||9875000|N
5429|1|OPTCUR|USDINR|XX||1451485800|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|25000|175000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC92CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
5430|1|OPTCUR|USDINR|XX||1451485800|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|34000000|42150000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC92PE|0|0|0|0||E|N|N|N||N|USDINR||38075000|N
5437|26|OPTCUR|GBPINR|XX||1446215400|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439510400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |GBPINR25OCT124CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5438|26|OPTCUR|GBPINR|XX||1446215400|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439510400|0|0|0|0|0|49300000|71700000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT124PE|0|0|0|0||E|N|N|N||N|GBPINR||60500000|N
5439|25|OPTCUR|EURINR|XX||1446388200|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|30025000|49325000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31106.5PE|0|0|0|0||E|N|N|N||N|EURINR||39675000|N
5440|25|OPTCUR|EURINR|XX||1446388200|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|100000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31106.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5441|26|OPTCUR|GBPINR|XX||1446388200|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439510400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |GBPINR25O31124CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5442|26|OPTCUR|GBPINR|XX||1446388200|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439510400|0|0|0|0|0|49175000|71525000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31124PE|0|0|0|0||E|N|N|N||N|GBPINR||60350000|N
5443|105|OPTIRC|648GS2035|XX||1448721000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|800000|1700000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||1250000|N
5444|105|OPTIRC|648GS2035|XX||1448721000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|10125000|13525000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||11825000|N
5445|43|OPTCUR|USDJPY|XX||1451485800|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|200000|600000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |USDJPY25DEC170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
5446|43|OPTCUR|USDJPY|XX||1451485800|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|189100000|230500000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||209800000|N
5447|26|OPTCUR|GBPINR|XX||1448202600|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|63050000|85150000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||74100000|N
5448|105|OPTIRC|648GS2035|XX||1448721000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|500000|1200000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||850000|N
5449|105|OPTIRC|648GS2035|XX||1448721000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|12125000|15725000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||13925000|N
5450|105|OPTIRC|648GS2035|XX||1448721000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|275000|825000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||550000|N
5451|105|OPTIRC|648GS2035|XX||1448721000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|14250000|18000000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||16125000|N
5452|105|OPTIRC|648GS2035|XX||1448721000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|150000|550000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV102CE|0|0|0|0||E|N|N|N||N|648GS2035||350000|N
5453|105|OPTIRC|648GS2035|XX||1448721000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|16450000|20350000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV102PE|0|0|0|0||E|N|N|N||N|648GS2035||18400000|N
5454|105|OPTIRC|648GS2035|XX||1448721000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|75000|375000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||225000|N
5455|105|OPTIRC|648GS2035|XX||1448721000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|18725000|22775000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||20750000|N
5456|105|OPTIRC|648GS2035|XX||1448721000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|225000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV102.5CE|0|0|0|0||E|N|N|N||N|648GS2035||125000|N
5457|105|OPTIRC|648GS2035|XX||1448721000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|21100000|25200000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV102.5PE|0|0|0|0||E|N|N|N||N|648GS2035||23150000|N
5458|27|OPTCUR|JPYINR|XX||1446388200|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439510400|0|0|0|0|0|46050000|62150000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3153CE|0|0|0|0||E|N|N|N||N|JPYINR||54100000|N
5459|27|OPTCUR|JPYINR|XX||1446388200|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439510400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |JPYINR25O3153PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5460|105|OPTIRC|648GS2035|XX||1448721000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|75000|225000|0|0|0|1445452785|1448668800|1448721000|15|2000|            |648GS203525NOV102.75CE|0|0|0|0||E|N|N|N||N|648GS2035||150000|N
5461|105|OPTIRC|648GS2035|XX||1448721000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|23575000|27725000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV102.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25650000|N
5462|105|OPTIRC|648GS2035|XX||1448721000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|50000|150000|0|0|0|1445452785|1448668800|1448721000|15|2000|            |648GS203525NOV103CE|0|0|0|0||E|N|N|N||N|648GS2035||100000|N
5463|25|OPTCUR|EURINR|XX||1451485800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|2650000|7700000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC106CE|0|0|0|0||E|N|N|N||N|EURINR||5175000|N
5464|26|OPTCUR|GBPINR|XX||1459089000|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1550000|4550000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3050000|N
5465|25|OPTCUR|EURINR|XX||1451485800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25925000|40375000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC106PE|0|0|0|0||E|N|N|N||N|EURINR||33150000|N
5466|25|OPTCUR|EURINR|XX||1451485800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|2325000|6975000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC106.25CE|0|0|0|0||E|N|N|N||N|EURINR||4650000|N
5467|105|OPTIRC|648GS2035|XX||1448721000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25975000|30175000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV103PE|0|0|0|0||E|N|N|N||N|648GS2035||28075000|N
5468|26|OPTCUR|GBPINR|XX||1459089000|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|63200000|82450000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR112CE|0|0|0|0||E|N|N|N||N|GBPINR||72825000|N
5469|1|OPTCUR|USDINR|XX||1447597800|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1447545600|1447597800|15|1000|            |USDINR25N1482.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5470|1|OPTCUR|USDINR|XX||1447597800|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|51025000|59275000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1482.5CE|0|0|0|0||E|N|N|N||N|USDINR||55150000|N
5471|25|OPTCUR|EURINR|XX||1451485800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|27700000|42500000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC106.25PE|0|0|0|0||E|N|N|N||N|EURINR||35100000|N
5472|26|OPTCUR|GBPINR|XX||1459089000|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1775000|4925000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR112PE|0|0|0|0||E|N|N|N||N|GBPINR||3350000|N
5473|41|OPTCUR|EURUSD|XX||1446215400|10700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|835000|1077000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||956000|N
5474|41|OPTCUR|EURUSD|XX||1446215400|10700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |EURUSD25OCT1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5475|26|OPTCUR|GBPINR|XX||1459089000|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|61150000|80200000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||70675000|N
5476|105|OPTIRC|648GS2035|XX||1448721000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|100000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV103.25CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
5477|105|OPTIRC|648GS2035|XX||1448721000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|28400000|32650000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV103.25PE|0|0|0|0||E|N|N|N||N|648GS2035||30525000|N
5478|1|OPTCUR|USDINR|XX||1447597800|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1447545600|1447597800|15|1000|            |USDINR25N1482.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5479|1|OPTCUR|USDINR|XX||1447597800|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|48525000|56775000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1482.75CE|0|0|0|0||E|N|N|N||N|USDINR||52650000|N
5480|25|OPTCUR|EURINR|XX||1451485800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|2000000|6300000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC106.5CE|0|0|0|0||E|N|N|N||N|EURINR||4150000|N
5481|25|OPTCUR|EURINR|XX||1451485800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|29500000|44650000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC106.5PE|0|0|0|0||E|N|N|N||N|EURINR||37075000|N
5482|25|OPTCUR|EURINR|XX||1459089000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|11575000|19725000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR106CE|0|0|0|0||E|N|N|N||N|EURINR||15650000|N
5483|105|OPTIRC|648GS2035|XX||1448721000|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|100000|0|0|0|1445452785|1448668800|1448721000|15|2000|            |648GS203525NOV103.5CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
5484|41|OPTCUR|EURUSD|XX||1446215400|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|799000|1041000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||920000|N
5485|41|OPTCUR|EURUSD|XX||1446215400|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452783|1446163200|1446215400|15|1000|            |EURUSD25OCT1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5488|25|OPTCUR|EURINR|XX||1446388200|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|32475000|51825000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31106.75PE|0|0|0|0||E|N|N|N||N|EURINR||42150000|N
5489|25|OPTCUR|EURINR|XX||1446388200|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31107CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5490|25|OPTCUR|EURINR|XX||1446388200|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|34950000|54350000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31107PE|0|0|0|0||E|N|N|N||N|EURINR||44650000|N
5491|25|OPTCUR|EURINR|XX||1459089000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|26100000|37450000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR106PE|0|0|0|0||E|N|N|N||N|EURINR||31775000|N
5492|25|OPTCUR|EURINR|XX||1459089000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|10800000|18650000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR106.25CE|0|0|0|0||E|N|N|N||N|EURINR||14725000|N
5493|25|OPTCUR|EURINR|XX||1459089000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|27500000|39150000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR106.25PE|0|0|0|0||E|N|N|N||N|EURINR||33325000|N
5494|25|OPTCUR|EURINR|XX||1459089000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|10075000|17625000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR106.5CE|0|0|0|0||E|N|N|N||N|EURINR||13850000|N
5495|25|OPTCUR|EURINR|XX||1459089000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|28925000|40875000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR106.5PE|0|0|0|0||E|N|N|N||N|EURINR||34900000|N
5496|105|OPTIRC|648GS2035|XX||1448721000|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|30875000|35125000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV103.5PE|0|0|0|0||E|N|N|N||N|648GS2035||33000000|N
5497|105|OPTIRC|648GS2035|XX||1448721000|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448668800|1448721000|15|2000|            |648GS203525NOV103.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5498|25|OPTCUR|EURINR|XX||1446388200|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31107.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5499|1|OPTCUR|USDINR|XX||1448634600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|55225000|63475000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV94PE|0|0|0|0||E|N|N|N||N|USDINR||59350000|N
5500|27|OPTCUR|JPYINR|XX||1451485800|482500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |JPYINR25DEC48.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5501|27|OPTCUR|JPYINR|XX||1451485800|485000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|95250000|111350000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC48.5CE|0|0|0|0||E|N|N|N||N|JPYINR||103300000|N
5502|25|OPTCUR|EURINR|XX||1446388200|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|37425000|56825000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31107.25PE|0|0|0|0||E|N|N|N||N|EURINR||47125000|N
5503|1|OPTCUR|USDINR|XX||1448634600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |USDINR25NOV94.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5504|1|OPTCUR|USDINR|XX||1448634600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|57775000|66025000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV94.25PE|0|0|0|0||E|N|N|N||N|USDINR||61900000|N
5505|1|OPTCUR|USDINR|XX||1451485800|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |USDINR25DEC94CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5506|41|OPTCUR|EURUSD|XX||1446215400|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|749000|991000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||870000|N
5507|105|OPTIRC|648GS2035|XX||1448721000|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|33350000|37600000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV103.75PE|0|0|0|0||E|N|N|N||N|648GS2035||35475000|N
5508|1|OPTCUR|USDINR|XX||1447597800|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1447545600|1447597800|15|1000|            |USDINR25N1482.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5509|1|OPTCUR|USDINR|XX||1447597800|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|46025000|54275000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1483CE|0|0|0|0||E|N|N|N||N|USDINR||50150000|N
5510|1|OPTCUR|USDINR|XX||1447597800|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1447545600|1447597800|15|1000|            |USDINR25N1483PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5511|1|OPTCUR|USDINR|XX||1447597800|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|43550000|51800000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1483.25CE|0|0|0|0||E|N|N|N||N|USDINR||47675000|N
5512|25|OPTCUR|EURINR|XX||1451485800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|48350000|66400000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC97.5CE|0|0|0|0||E|N|N|N||N|EURINR||57375000|N
5513|25|OPTCUR|EURINR|XX||1445783400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|69875000|89325000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2494.5CE|0|0|0|0||E|N|N|N||N|EURINR||79600000|N
5514|25|OPTCUR|EURINR|XX||1445783400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2494.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5515|26|OPTCUR|GBPINR|XX||1448202600|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|275000|2075000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1175000|N
5516|26|OPTCUR|GBPINR|XX||1448202600|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|32075000|52375000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21114CE|0|0|0|0||E|N|N|N||N|GBPINR||42225000|N
5517|105|OPTIRC|648GS2035|XX||1448721000|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448668800|1448721000|15|2000|            |648GS203525NOV104CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5518|105|OPTIRC|648GS2035|XX||1448721000|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|35825000|40075000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV104PE|0|0|0|0||E|N|N|N||N|648GS2035||37950000|N
5519|105|OPTIRC|648GS2035|XX||1448721000|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448668800|1448721000|15|2000|            |648GS203525NOV104.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5520|105|OPTIRC|648GS2035|XX||1448721000|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|38275000|42575000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV104.25PE|0|0|0|0||E|N|N|N||N|648GS2035||40425000|N
5521|41|OPTCUR|EURUSD|XX||1451485800|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1000|5000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
5522|41|OPTCUR|EURUSD|XX||1451485800|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1026000|1264000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1145000|N
5523|25|OPTCUR|EURINR|XX||1451485800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|275000|1725000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC97.5PE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
5524|105|OPTIRC|648GS2035|XX||1451053800|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|36100000|40350000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||38225000|N
5525|99|OPTIRC|633GS2035|XX||1446301800|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|38925000|42575000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||40750000|N
5526|1|OPTCUR|USDINR|XX||1447597800|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1447545600|1447597800|15|1000|            |USDINR25N1483.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5527|25|OPTCUR|EURINR|XX||1451485800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|46150000|64000000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC97.75CE|0|0|0|0||E|N|N|N||N|EURINR||55075000|N
5528|25|OPTCUR|EURINR|XX||1451485800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|350000|1950000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC97.75PE|0|0|0|0||E|N|N|N||N|EURINR||1150000|N
5529|41|OPTCUR|EURUSD|XX||1459089000|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|22000|44000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||33000|N
5530|41|OPTCUR|EURUSD|XX||1459089000|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|993000|1211000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1102000|N
5531|105|OPTIRC|648GS2035|XX||1451053800|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|125000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||75000|N
5532|105|OPTIRC|648GS2035|XX||1451053800|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|33675000|37875000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||35775000|N
5533|105|OPTIRC|648GS2035|XX||1451053800|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|50000|150000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||100000|N
5534|105|OPTIRC|648GS2035|XX||1451053800|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|31250000|35450000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||33350000|N
5535|105|OPTIRC|648GS2035|XX||1451053800|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|100000|200000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||150000|N
5536|105|OPTIRC|648GS2035|XX||1451053800|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|28875000|33025000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC97CE|0|0|0|0||E|N|N|N||N|648GS2035||30950000|N
5537|105|OPTIRC|648GS2035|XX||1451053800|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|150000|300000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC97PE|0|0|0|0||E|N|N|N||N|648GS2035||225000|N
5538|105|OPTIRC|648GS2035|XX||1451053800|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|26525000|30625000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||28575000|N
5539|26|OPTCUR|GBPINR|XX||1448202600|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|350000|2450000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21114PE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
5540|27|OPTCUR|JPYINR|XX||1451485800|485000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |JPYINR25DEC48.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5541|27|OPTCUR|JPYINR|XX||1451485800|487500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|92750000|108850000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC48.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100800000|N
5542|105|OPTIRC|648GS2035|XX||1451053800|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|225000|425000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||325000|N
5543|1|OPTCUR|USDINR|XX||1447597800|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|41050000|49300000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1483.5CE|0|0|0|0||E|N|N|N||N|USDINR||45175000|N
5544|105|OPTIRC|648GS2035|XX||1451053800|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|24250000|28250000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||26250000|N
5545|105|OPTIRC|648GS2035|XX||1451053800|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|325000|625000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||475000|N
5546|25|OPTCUR|EURINR|XX||1446388200|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31107.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5547|105|OPTIRC|648GS2035|XX||1451053800|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|21975000|25925000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||23950000|N
5548|25|OPTCUR|EURINR|XX||1446388200|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|39925000|59325000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31107.5PE|0|0|0|0||E|N|N|N||N|EURINR||49625000|N
5549|105|OPTIRC|648GS2035|XX||1451053800|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|475000|825000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||650000|N
5550|105|OPTIRC|648GS2035|XX||1451053800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|19775000|23625000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC98CE|0|0|0|0||E|N|N|N||N|648GS2035||21700000|N
5551|105|OPTIRC|648GS2035|XX||1451053800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|650000|1100000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC98PE|0|0|0|0||E|N|N|N||N|648GS2035||875000|N
5552|25|OPTCUR|EURINR|XX||1446388200|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |EURINR25O31107.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5553|25|OPTCUR|EURINR|XX||1446388200|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|42400000|61850000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31107.75PE|0|0|0|0||E|N|N|N||N|EURINR||52125000|N
5555|105|OPTIRC|648GS2035|XX||1451053800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|17375000|21075000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||19225000|N
5558|105|OPTIRC|648GS2035|XX||1451053800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|575000|1175000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||875000|N
5559|105|OPTIRC|648GS2035|XX||1451053800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|15300000|18850000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||17075000|N
5560|105|OPTIRC|648GS2035|XX||1451053800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|825000|1575000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||1200000|N
5561|26|OPTCUR|GBPINR|XX||1448202600|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|31925000|51925000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||41925000|N
5562|105|OPTIRC|648GS2035|XX||1451053800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|13325000|16725000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||15025000|N
5563|105|OPTIRC|648GS2035|XX||1451053800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1175000|2075000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||1625000|N
5564|105|OPTIRC|648GS2035|XX||1451053800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|11500000|14700000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC99CE|0|0|0|0||E|N|N|N||N|648GS2035||13100000|N
5565|105|OPTIRC|648GS2035|XX||1451053800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1625000|2725000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC99PE|0|0|0|0||E|N|N|N||N|648GS2035||2175000|N
5566|105|OPTIRC|648GS2035|XX||1451053800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|9775000|12775000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||11275000|N
5567|105|OPTIRC|648GS2035|XX||1451053800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2175000|3525000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||2850000|N
5568|105|OPTIRC|648GS2035|XX||1451053800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|8225000|10975000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||9600000|N
5569|26|OPTCUR|GBPINR|XX||1459089000|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2000000|5350000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3675000|N
5570|26|OPTCUR|GBPINR|XX||1459089000|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|59100000|77950000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||68525000|N
5571|1|OPTCUR|USDINR|XX||1447597800|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1447545600|1447597800|15|1000|            |USDINR25N1483.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5572|1|OPTCUR|USDINR|XX||1447597800|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|38550000|46800000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1483.75CE|0|0|0|0||E|N|N|N||N|USDINR||42675000|N
5573|26|OPTCUR|GBPINR|XX||1459089000|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2225000|5775000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4000000|N
5574|1|OPTCUR|USDINR|XX||1447597800|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1447545600|1447597800|15|1000|            |USDINR25N1483.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5575|1|OPTCUR|USDINR|XX||1447597800|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|36050000|44300000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1484CE|0|0|0|0||E|N|N|N||N|USDINR||40175000|N
5576|105|OPTIRC|648GS2035|XX||1451053800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2875000|4425000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||3650000|N
5577|105|OPTIRC|648GS2035|XX||1451053800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|6825000|9325000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||8075000|N
5578|105|OPTIRC|648GS2035|XX||1451053800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3700000|5500000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||4600000|N
5579|105|OPTIRC|648GS2035|XX||1451053800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|5575000|7825000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC100CE|0|0|0|0||E|N|N|N||N|648GS2035||6700000|N
5580|26|OPTCUR|GBPINR|XX||1459089000|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|57100000|75750000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||66425000|N
5581|26|OPTCUR|GBPINR|XX||1459089000|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2475000|6225000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4350000|N
5582|26|OPTCUR|GBPINR|XX||1459089000|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|55100000|73550000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR113CE|0|0|0|0||E|N|N|N||N|GBPINR||64325000|N
5583|26|OPTCUR|GBPINR|XX||1459089000|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2775000|6725000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR113PE|0|0|0|0||E|N|N|N||N|GBPINR||4750000|N
5584|27|OPTCUR|JPYINR|XX||1475073000|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3750000|5700000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4725000|N
5585|27|OPTCUR|JPYINR|XX||1475073000|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|72700000|86750000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP54CE|0|0|0|0||E|N|N|N||N|JPYINR||79725000|N
5586|105|OPTIRC|648GS2035|XX||1451053800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4675000|6725000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC100PE|0|0|0|0||E|N|N|N||N|648GS2035||5700000|N
5587|26|OPTCUR|GBPINR|XX||1459089000|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|53150000|71350000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||62250000|N
5588|105|OPTIRC|648GS2035|XX||1451053800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4500000|6500000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||5500000|N
5589|26|OPTCUR|GBPINR|XX||1448202600|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|225000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
5590|105|OPTIRC|648GS2035|XX||1451053800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|5800000|8100000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||6950000|N
5592|26|OPTCUR|GBPINR|XX||1448202600|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|65525000|87675000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||76600000|N
5593|105|OPTIRC|648GS2035|XX||1451053800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3525000|5325000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||4425000|N
5594|41|OPTCUR|EURUSD|XX||1446215400|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452783|1446163200|1446215400|15|1000|            |EURUSD25OCT1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5595|41|OPTCUR|EURUSD|XX||1446215400|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|699000|941000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||820000|N
5596|100|OPTIRC|601GS2030|XX||1446301800|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442620800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |601GS203025OCT103.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
5597|100|OPTIRC|601GS2030|XX||1446301800|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442620800|0|0|0|0|0|35175000|38375000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT103.25PE|0|0|0|0||E|N|N|N||N|601GS2030||36775000|N
5598|100|OPTIRC|601GS2030|XX||1448721000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442620800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448668800|1448721000|15|2000|            |601GS203025NOV103.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
5599|25|OPTCUR|EURINR|XX||1446388200|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |EURINR25O31108CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5601|27|OPTCUR|JPYINR|XX||1475073000|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4025000|6125000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP54PE|0|0|0|0||E|N|N|N||N|JPYINR||5075000|N
5602|25|OPTCUR|EURINR|XX||1445783400|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|60575000|80025000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24109.5PE|0|0|0|0||E|N|N|N||N|EURINR||70300000|N
5603|25|OPTCUR|EURINR|XX||1446388200|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|44900000|64350000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31108PE|0|0|0|0||E|N|N|N||N|EURINR||54625000|N
5604|99|OPTIRC|633GS2035|XX||1446301800|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |633GS203525OCT94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
5605|25|OPTCUR|EURINR|XX||1459089000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|49575000|65625000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR99CE|0|0|0|0||E|N|N|N||N|EURINR||57600000|N
5606|25|OPTCUR|EURINR|XX||1451485800|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|725000|3275000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC108CE|0|0|0|0||E|N|N|N||N|EURINR||2000000|N
5607|25|OPTCUR|EURINR|XX||1451485800|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|41375000|58275000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC108PE|0|0|0|0||E|N|N|N||N|EURINR||49825000|N
5608|105|OPTIRC|648GS2035|XX||1451053800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|7100000|9650000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||8375000|N
5609|1|OPTCUR|USDINR|XX||1447597800|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1447545600|1447597800|15|1000|            |USDINR25N1484PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5610|1|OPTCUR|USDINR|XX||1447597800|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|32425000|40675000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1484.25CE|0|0|0|0||E|N|N|N||N|USDINR||36550000|N
5611|25|OPTCUR|EURINR|XX||1459089000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|3350000|6750000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR99PE|0|0|0|0||E|N|N|N||N|EURINR||5050000|N
5612|25|OPTCUR|EURINR|XX||1446215400|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |EURINR25OCT108.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5613|25|OPTCUR|EURINR|XX||1459089000|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|6500000|12350000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR108CE|0|0|0|0||E|N|N|N||N|EURINR||9425000|N
5614|25|OPTCUR|EURINR|XX||1459089000|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|38375000|51975000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR108PE|0|0|0|0||E|N|N|N||N|EURINR||45175000|N
5615|25|OPTCUR|EURINR|XX||1446215400|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|52375000|71825000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT108.75PE|0|0|0|0||E|N|N|N||N|EURINR||62100000|N
5617|25|OPTCUR|EURINR|XX||1466951400|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|14625000|22675000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN108CE|0|0|0|0||E|N|N|N||N|EURINR||18650000|N
5618|25|OPTCUR|EURINR|XX||1466951400|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|36000000|47450000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN108PE|0|0|0|0||E|N|N|N||N|EURINR||41725000|N
5619|105|OPTIRC|648GS2035|XX||1451053800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2750000|4300000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||3525000|N
5620|105|OPTIRC|648GS2035|XX||1451053800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|8550000|11300000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||9925000|N
5621|27|OPTCUR|JPYINR|XX||1475073000|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|70775000|84725000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||77750000|N
5622|1|OPTCUR|USDINR|XX||1447597800|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1484.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5623|1|OPTCUR|USDINR|XX||1447597800|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|29925000|38175000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1484.5CE|0|0|0|0||E|N|N|N||N|USDINR||34050000|N
5624|99|OPTIRC|633GS2035|XX||1446301800|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|36425000|40075000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT95CE|0|0|0|0||E|N|N|N||N|633GS2035||38250000|N
5625|99|OPTIRC|633GS2035|XX||1446301800|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |633GS203525OCT95PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
5626|25|OPTCUR|EURINR|XX||1446215400|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |EURINR25OCT109CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5627|26|OPTCUR|GBPINR|XX||1459089000|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3050000|7250000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5150000|N
5628|25|OPTCUR|EURINR|XX||1459089000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|47675000|63525000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR99.25CE|0|0|0|0||E|N|N|N||N|EURINR||55600000|N
5629|26|OPTCUR|GBPINR|XX||1448634600|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|425000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
5630|25|OPTCUR|EURINR|XX||1459089000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|3700000|7300000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR99.25PE|0|0|0|0||E|N|N|N||N|EURINR||5500000|N
5631|99|OPTIRC|633GS2035|XX||1451053800|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|36350000|40000000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||38175000|N
5632|25|OPTCUR|EURINR|XX||1459089000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|45800000|61450000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR99.5CE|0|0|0|0||E|N|N|N||N|EURINR||53625000|N
5633|99|OPTIRC|633GS2035|XX||1451053800|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451001600|1451053800|15|2000|            |633GS203525DEC94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
5634|99|OPTIRC|633GS2035|XX||1451053800|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|33900000|37550000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC95CE|0|0|0|0||E|N|N|N||N|633GS2035||35725000|N
5635|99|OPTIRC|633GS2035|XX||1451053800|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|25000|100000|0|0|0|1445452785|1451001600|1451053800|15|2000|            |633GS203525DEC95PE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
5636|1|OPTCUR|USDINR|XX||1447597800|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1484.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5637|25|OPTCUR|EURINR|XX||1459089000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|4050000|7900000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR99.5PE|0|0|0|0||E|N|N|N||N|EURINR||5975000|N
5638|25|OPTCUR|EURINR|XX||1459089000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|43975000|59375000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR99.75CE|0|0|0|0||E|N|N|N||N|EURINR||51675000|N
5639|25|OPTCUR|EURINR|XX||1459089000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|4450000|8550000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR99.75PE|0|0|0|0||E|N|N|N||N|EURINR||6500000|N
5640|25|OPTCUR|EURINR|XX||1459089000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|42200000|57350000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR100CE|0|0|0|0||E|N|N|N||N|EURINR||49775000|N
5641|25|OPTCUR|EURINR|XX||1459089000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|4900000|9200000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR100PE|0|0|0|0||E|N|N|N||N|EURINR||7050000|N
5642|27|OPTCUR|JPYINR|XX||1475073000|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4350000|6550000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5450000|N
5643|27|OPTCUR|JPYINR|XX||1475073000|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|68900000|82700000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||75800000|N
5644|25|OPTCUR|EURINR|XX||1459089000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|40450000|55350000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR100.25CE|0|0|0|0||E|N|N|N||N|EURINR||47900000|N
5645|1|OPTCUR|USDINR|XX||1447597800|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|27425000|35675000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1484.75CE|0|0|0|0||E|N|N|N||N|USDINR||31550000|N
5646|1|OPTCUR|USDINR|XX||1447597800|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1484.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5647|1|OPTCUR|USDINR|XX||1447597800|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|24950000|33200000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1485CE|0|0|0|0||E|N|N|N||N|USDINR||29075000|N
5648|105|OPTIRC|648GS2035|XX||1451053800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2100000|3400000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC101CE|0|0|0|0||E|N|N|N||N|648GS2035||2750000|N
5649|25|OPTCUR|EURINR|XX||1459089000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|5350000|9900000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR100.25PE|0|0|0|0||E|N|N|N||N|EURINR||7625000|N
5650|105|OPTIRC|648GS2035|XX||1451053800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|10150000|13150000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC101PE|0|0|0|0||E|N|N|N||N|648GS2035||11650000|N
5651|25|OPTCUR|EURINR|XX||1459089000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|38750000|53400000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR100.5CE|0|0|0|0||E|N|N|N||N|EURINR||46075000|N
5652|105|OPTIRC|648GS2035|XX||1451053800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1575000|2675000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||2125000|N
5653|105|OPTIRC|648GS2035|XX||1451053800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|11900000|15100000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||13500000|N
5656|26|OPTCUR|GBPINR|XX||1445783400|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452783|1445731200|1445783400|15|1000|            |GBPINR25O24123CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5657|99|OPTIRC|633GS2035|XX||1459002600|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|33725000|37175000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||35450000|N
5658|25|OPTCUR|EURINR|XX||1459089000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|5825000|10625000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR100.5PE|0|0|0|0||E|N|N|N||N|EURINR||8225000|N
5659|26|OPTCUR|GBPINR|XX||1448202600|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|1900000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
5663|26|OPTCUR|GBPINR|XX||1448202600|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|29800000|49450000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||39625000|N
5665|1|OPTCUR|USDINR|XX||1447597800|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1485PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5672|1|OPTCUR|USDINR|XX||1447597800|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|22450000|30700000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1485.25CE|0|0|0|0||E|N|N|N||N|USDINR||26575000|N
5673|25|OPTCUR|EURINR|XX||1445783400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|67375000|86825000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2494.75CE|0|0|0|0||E|N|N|N||N|EURINR||77100000|N
5674|1|OPTCUR|USDINR|XX||1447597800|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1485.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5675|1|OPTCUR|USDINR|XX||1447597800|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|20000000|28200000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1485.5CE|0|0|0|0||E|N|N|N||N|USDINR||24100000|N
5676|1|OPTCUR|USDINR|XX||1447597800|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1485.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5677|1|OPTCUR|USDINR|XX||1447597800|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|17575000|25725000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1485.75CE|0|0|0|0||E|N|N|N||N|USDINR||21650000|N
5678|1|OPTCUR|USDINR|XX||1447597800|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|150000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1485.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
5679|105|OPTIRC|648GS2035|XX||1451053800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1150000|2050000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1600000|N
5680|25|OPTCUR|EURINR|XX||1445783400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2494.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5681|25|OPTCUR|EURINR|XX||1445783400|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|64875000|84325000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2495CE|0|0|0|0||E|N|N|N||N|EURINR||74600000|N
5682|1|OPTCUR|USDINR|XX||1447597800|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|15150000|23250000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1486CE|0|0|0|0||E|N|N|N||N|USDINR||19200000|N
5683|105|OPTIRC|648GS2035|XX||1451053800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|13750000|17150000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||15450000|N
5684|26|OPTCUR|GBPINR|XX||1448634600|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|62925000|84875000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||73900000|N
5685|26|OPTCUR|GBPINR|XX||1459089000|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|51225000|69225000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||60225000|N
5686|41|OPTCUR|EURUSD|XX||1451485800|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|6000|48000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||27000|N
5687|41|OPTCUR|EURUSD|XX||1451485800|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|410000|608000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||509000|N
5688|1|OPTCUR|USDINR|XX||1447597800|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|225000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1486PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
5689|1|OPTCUR|USDINR|XX||1447597800|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|12850000|20800000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1486.25CE|0|0|0|0||E|N|N|N||N|USDINR||16825000|N
5690|26|OPTCUR|GBPINR|XX||1448634600|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|375000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
5691|41|OPTCUR|EURUSD|XX||1451485800|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|3000|39000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||21000|N
5692|25|OPTCUR|EURINR|XX||1445783400|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2495PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5693|41|OPTCUR|EURUSD|XX||1446215400|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452783|1446163200|1446215400|15|1000|            |EURUSD25OCT1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5694|41|OPTCUR|EURUSD|XX||1446215400|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|649000|891000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||770000|N
5695|41|OPTCUR|EURUSD|XX||1446215400|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452783|1446163200|1446215400|15|1000|            |EURUSD25OCT1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5696|41|OPTCUR|EURUSD|XX||1451485800|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|451000|655000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||553000|N
5697|41|OPTCUR|EURUSD|XX||1451485800|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1000|31000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||16000|N
5698|25|OPTCUR|EURINR|XX||1445783400|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|62375000|81825000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2495.25CE|0|0|0|0||E|N|N|N||N|EURINR||72100000|N
5699|25|OPTCUR|EURINR|XX||1445783400|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2495.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5701|27|OPTCUR|JPYINR|XX||1451485800|487500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |JPYINR25DEC48.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5702|27|OPTCUR|JPYINR|XX||1451485800|490000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|90350000|106450000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC49CE|0|0|0|0||E|N|N|N||N|JPYINR||98400000|N
5703|27|OPTCUR|JPYINR|XX||1451485800|490000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |JPYINR25DEC49PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5704|27|OPTCUR|JPYINR|XX||1451485800|492500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|87850000|103950000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC49.25CE|0|0|0|0||E|N|N|N||N|JPYINR||95900000|N
5705|41|OPTCUR|EURUSD|XX||1451485800|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|493000|703000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||598000|N
5706|41|OPTCUR|EURUSD|XX||1459089000|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|94000|184000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||139000|N
5707|41|OPTCUR|EURUSD|XX||1459089000|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|332000|484000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||408000|N
5708|41|OPTCUR|EURUSD|XX||1459089000|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|81000|165000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||123000|N
5709|41|OPTCUR|EURUSD|XX||1446215400|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|599000|841000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||720000|N
5710|26|OPTCUR|GBPINR|XX||1445783400|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|40000000|62400000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24123PE|0|0|0|0||E|N|N|N||N|GBPINR||51200000|N
5711|26|OPTCUR|GBPINR|XX||1445783400|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1445731200|1445783400|15|1000|            |GBPINR25O24123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5712|41|OPTCUR|EURUSD|XX||1459089000|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|364000|520000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||442000|N
5713|41|OPTCUR|EURUSD|XX||1459089000|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|70000|148000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||109000|N
5714|41|OPTCUR|EURUSD|XX||1459089000|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|397000|559000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||478000|N
5715|26|OPTCUR|GBPINR|XX||1445783400|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|42500000|64900000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53700000|N
5716|26|OPTCUR|GBPINR|XX||1446215400|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT123CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5717|1|OPTCUR|USDINR|XX||1447597800|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|50000|400000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1486.25PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
5718|1|OPTCUR|USDINR|XX||1447597800|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|10650000|18350000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1486.5CE|0|0|0|0||E|N|N|N||N|USDINR||14500000|N
5719|105|OPTIRC|648GS2035|XX||1451053800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|825000|1575000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||1200000|N
5720|105|OPTIRC|648GS2035|XX||1451053800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|15750000|19300000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||17525000|N
5722|41|OPTCUR|EURUSD|XX||1459089000|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|60000|132000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||96000|N
5723|41|OPTCUR|EURUSD|XX||1459089000|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|431000|599000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||515000|N
5724|105|OPTIRC|648GS2035|XX||1451053800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|575000|1175000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC102CE|0|0|0|0||E|N|N|N||N|648GS2035||875000|N
5725|105|OPTIRC|648GS2035|XX||1451053800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|17825000|21525000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC102PE|0|0|0|0||E|N|N|N||N|648GS2035||19675000|N
5726|41|OPTCUR|EURUSD|XX||1459089000|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|51000|119000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||85000|N
5727|1|OPTCUR|USDINR|XX||1447597800|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|100000|700000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1486.5PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
5728|1|OPTCUR|USDINR|XX||1447597800|866250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|9600000|17150000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1486.625CE|0|0|0|0||E|N|N|N||N|USDINR||13375000|N
5729|105|OPTIRC|648GS2035|XX||1451053800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|375000|875000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||625000|N
5730|105|OPTIRC|648GS2035|XX||1451053800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|20000000|23800000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||21900000|N
5731|41|OPTCUR|EURUSD|XX||1459089000|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|466000|640000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||553000|N
5732|41|OPTCUR|EURUSD|XX||1446215400|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452783|1446163200|1446215400|15|1000|            |EURUSD25OCT1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5733|41|OPTCUR|EURUSD|XX||1446215400|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|549000|791000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||670000|N
5734|26|OPTCUR|GBPINR|XX||1446215400|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|39650000|62000000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT123PE|0|0|0|0||E|N|N|N||N|GBPINR||50825000|N
5735|26|OPTCUR|GBPINR|XX||1446215400|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |GBPINR25OCT123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5736|41|OPTCUR|EURUSD|XX||1459089000|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|43000|105000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||74000|N
5737|41|OPTCUR|EURUSD|XX||1459089000|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|503000|681000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||592000|N
5738|26|OPTCUR|GBPINR|XX||1445783400|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1445731200|1445783400|15|1000|            |GBPINR25O24109PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5739|26|OPTCUR|GBPINR|XX||1445783400|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|75400000|97800000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||86600000|N
5740|26|OPTCUR|GBPINR|XX||1445783400|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1445731200|1445783400|15|1000|            |GBPINR25O24109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5741|26|OPTCUR|GBPINR|XX||1446215400|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|80700000|103100000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||91900000|N
5742|26|OPTCUR|GBPINR|XX||1448634600|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|65275000|87325000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||76300000|N
5743|26|OPTCUR|GBPINR|XX||1448807400|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|75000|725000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28125CE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
5744|26|OPTCUR|GBPINR|XX||1448807400|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|58025000|79775000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28125PE|0|0|0|0||E|N|N|N||N|GBPINR||68900000|N
5745|26|OPTCUR|GBPINR|XX||1448807400|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|600000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
5746|26|OPTCUR|GBPINR|XX||1448807400|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|60375000|82225000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||71300000|N
5747|99|OPTIRC|633GS2035|XX||1459002600|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|425000|625000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||525000|N
5748|99|OPTIRC|633GS2035|XX||1459002600|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|31450000|34900000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR95CE|0|0|0|0||E|N|N|N||N|633GS2035||33175000|N
5749|26|OPTCUR|GBPINR|XX||1448807400|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|50000|550000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
5750|1|OPTCUR|USDINR|XX||1447597800|866250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|150000|900000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1486.625PE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
5751|1|OPTCUR|USDINR|XX||1447597800|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|8575000|15975000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1486.75CE|0|0|0|0||E|N|N|N||N|USDINR||12275000|N
5752|26|OPTCUR|GBPINR|XX||1446215400|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|42125000|64475000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53300000|N
5753|26|OPTCUR|GBPINR|XX||1446388200|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|55900000|78300000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||67100000|N
5754|26|OPTCUR|GBPINR|XX||1448807400|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|62850000|84750000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||73800000|N
5755|26|OPTCUR|GBPINR|XX||1446388200|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |GBPINR25O31111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5756|26|OPTCUR|GBPINR|XX||1446388200|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|53400000|75800000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||64600000|N
5757|26|OPTCUR|GBPINR|XX||1448807400|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|425000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
5758|26|OPTCUR|GBPINR|XX||1459089000|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3400000|7800000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5600000|N
5759|26|OPTCUR|GBPINR|XX||1446388200|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |GBPINR25O31111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5760|26|OPTCUR|GBPINR|XX||1446388200|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|50900000|73300000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||62100000|N
5761|99|OPTIRC|633GS2035|XX||1459002600|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|550000|800000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR95PE|0|0|0|0||E|N|N|N||N|633GS2035||675000|N
5762|99|OPTIRC|633GS2035|XX||1466865000|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|32100000|35350000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||33725000|N
5763|41|OPTCUR|EURUSD|XX||1446215400|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452783|1446163200|1446215400|15|1000|            |EURUSD25OCT1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5764|25|OPTCUR|EURINR|XX||1445783400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|59975000|79425000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2495.5CE|0|0|0|0||E|N|N|N||N|EURINR||69700000|N
5765|27|OPTCUR|JPYINR|XX||1451485800|492500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |JPYINR25DEC49.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5766|27|OPTCUR|JPYINR|XX||1451485800|495000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|85350000|101450000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC49.5CE|0|0|0|0||E|N|N|N||N|JPYINR||93400000|N
5767|26|OPTCUR|GBPINR|XX||1448807400|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|65200000|87200000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||76200000|N
5768|1|OPTCUR|USDINR|XX||1447597800|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|225000|1125000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1486.75PE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
5769|1|OPTCUR|USDINR|XX||1447597800|868750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|7600000|14800000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1486.875CE|0|0|0|0||E|N|N|N||N|USDINR||11200000|N
5770|99|OPTIRC|633GS2035|XX||1466865000|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|1350000|1800000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||1575000|N
5771|26|OPTCUR|GBPINR|XX||1459089000|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|49350000|67100000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||58225000|N
5772|105|OPTIRC|648GS2035|XX||1451053800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|250000|650000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC102.5CE|0|0|0|0||E|N|N|N||N|648GS2035||450000|N
5773|26|OPTCUR|GBPINR|XX||1459089000|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3750000|8400000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6075000|N
5774|105|OPTIRC|648GS2035|XX||1451053800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|22250000|26150000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC102.5PE|0|0|0|0||E|N|N|N||N|648GS2035||24200000|N
5775|26|OPTCUR|GBPINR|XX||1466951400|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|95225000|115175000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN110CE|0|0|0|0||E|N|N|N||N|GBPINR||105200000|N
5776|26|OPTCUR|GBPINR|XX||1466951400|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|3650000|6150000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN110PE|0|0|0|0||E|N|N|N||N|GBPINR||4900000|N
5777|26|OPTCUR|GBPINR|XX||1466951400|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|93200000|113000000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||103100000|N
5778|26|OPTCUR|GBPINR|XX||1446388200|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |GBPINR25O31111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5779|26|OPTCUR|GBPINR|XX||1459089000|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|47500000|65000000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR114CE|0|0|0|0||E|N|N|N||N|GBPINR||56250000|N
5780|26|OPTCUR|GBPINR|XX||1466951400|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|3900000|6500000|0|0|0|1445452784|1466899200|1466951400|15|1000|            |GBPINR26JUN110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5200000|N
5781|26|OPTCUR|GBPINR|XX||1451485800|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|675000|2325000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
5782|26|OPTCUR|GBPINR|XX||1446388200|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|48425000|70775000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31112CE|0|0|0|0||E|N|N|N||N|GBPINR||59600000|N
5783|26|OPTCUR|GBPINR|XX||1446388200|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |GBPINR25O31112PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5784|99|OPTIRC|633GS2035|XX||1466865000|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|30050000|33250000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN95CE|0|0|0|0||E|N|N|N||N|633GS2035||31650000|N
5785|41|OPTCUR|EURUSD|XX||1446215400|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|499000|741000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||620000|N
5786|100|OPTIRC|601GS2030|XX||1448721000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442620800|0|0|0|0|0|35425000|38625000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV103.25PE|0|0|0|0||E|N|N|N||N|601GS2030||37025000|N
5787|25|OPTCUR|EURINR|XX||1445783400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2495.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5788|26|OPTCUR|GBPINR|XX||1459089000|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4125000|9025000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR114PE|0|0|0|0||E|N|N|N||N|GBPINR||6575000|N
5790|26|OPTCUR|GBPINR|XX||1459089000|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|45650000|62950000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||54300000|N
5791|99|OPTIRC|633GS2035|XX||1466865000|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|1625000|2125000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN95PE|0|0|0|0||E|N|N|N||N|633GS2035||1875000|N
5792|42|OPTCUR|GBPUSD|XX||1466951400|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|1088000|1330000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1209000|N
5794|1|OPTCUR|USDINR|XX||1451485800|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|53800000|62050000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC94PE|0|0|0|0||E|N|N|N||N|USDINR||57925000|N
5795|1|OPTCUR|USDINR|XX||1451485800|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |USDINR25DEC94.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5796|42|OPTCUR|GBPUSD|XX||1466951400|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|60000|98000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||79000|N
5797|1|OPTCUR|USDINR|XX||1447597800|868750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|325000|1425000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1486.875PE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
5798|42|OPTCUR|GBPUSD|XX||1466951400|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|1047000|1287000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1167000|N
5799|1|OPTCUR|USDINR|XX||1451485800|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|56375000|64625000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC94.25PE|0|0|0|0||E|N|N|N||N|USDINR||60500000|N
5800|42|OPTCUR|GBPUSD|XX||1466951400|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|67000|107000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||87000|N
5801|26|OPTCUR|GBPINR|XX||1451485800|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|62400000|83200000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||72800000|N
5802|105|OPTIRC|648GS2035|XX||1451053800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|350000|650000|0|0|0|1445452785|1451001600|1451053800|15|2000|            |648GS203525DEC102.75CE|0|0|0|0||E|N|N|N||N|648GS2035||500000|N
5803|1|OPTCUR|USDINR|XX||1447597800|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|6700000|13650000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1487CE|0|0|0|0||E|N|N|N||N|USDINR||10175000|N
5804|1|OPTCUR|USDINR|XX||1447597800|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|400000|1750000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1487PE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
5805|1|OPTCUR|USDINR|XX||1459089000|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|150000|400000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR94CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
5806|96|OPTIRC|679GS2034|XX||1446301800|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|38050000|42600000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||40325000|N
5807|96|OPTIRC|679GS2034|XX||1446301800|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |679GS203425OCT97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
5808|96|OPTIRC|679GS2034|XX||1466865000|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|31775000|35525000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||33650000|N
5809|1|OPTCUR|USDINR|XX||1447597800|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|5850000|12550000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1487.125CE|0|0|0|0||E|N|N|N||N|USDINR||9200000|N
5810|1|OPTCUR|USDINR|XX||1447597800|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|550000|2150000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1487.125PE|0|0|0|0||E|N|N|N||N|USDINR||1350000|N
5811|1|OPTCUR|USDINR|XX||1447597800|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|5050000|11450000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1487.25CE|0|0|0|0||E|N|N|N||N|USDINR||8250000|N
5812|1|OPTCUR|USDINR|XX||1447597800|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|725000|2575000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1487.25PE|0|0|0|0||E|N|N|N||N|USDINR||1650000|N
5813|26|OPTCUR|GBPINR|XX||1451485800|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|17500000|31850000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||24675000|N
5814|26|OPTCUR|GBPINR|XX||1451485800|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|5375000|13425000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9400000|N
5815|26|OPTCUR|GBPINR|XX||1451485800|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|16175000|30075000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC117CE|0|0|0|0||E|N|N|N||N|GBPINR||23125000|N
5816|26|OPTCUR|GBPINR|XX||1451485800|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|6075000|14575000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC117PE|0|0|0|0||E|N|N|N||N|GBPINR||10325000|N
5817|1|OPTCUR|USDINR|XX||1447597800|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|4300000|10400000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1487.375CE|0|0|0|0||E|N|N|N||N|USDINR||7350000|N
5818|1|OPTCUR|USDINR|XX||1447597800|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|900000|3100000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1487.375PE|0|0|0|0||E|N|N|N||N|USDINR||2000000|N
5819|1|OPTCUR|USDINR|XX||1447597800|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|3650000|9400000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1487.5CE|0|0|0|0||E|N|N|N||N|USDINR||6525000|N
5820|25|OPTCUR|EURINR|XX||1445783400|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|57475000|76925000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2495.75CE|0|0|0|0||E|N|N|N||N|EURINR||67200000|N
5821|26|OPTCUR|GBPINR|XX||1446388200|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|45925000|68275000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||57100000|N
5822|26|OPTCUR|GBPINR|XX||1446388200|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |GBPINR25O31112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5823|96|OPTIRC|679GS2034|XX||1466865000|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|2950000|3800000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||3375000|N
5824|1|OPTCUR|USDINR|XX||1447597800|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1150000|3700000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1487.5PE|0|0|0|0||E|N|N|N||N|USDINR||2425000|N
5825|1|OPTCUR|USDINR|XX||1447597800|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|3025000|8425000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1487.625CE|0|0|0|0||E|N|N|N||N|USDINR||5725000|N
5826|1|OPTCUR|USDINR|XX||1447597800|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1425000|4325000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1487.625PE|0|0|0|0||E|N|N|N||N|USDINR||2875000|N
5827|1|OPTCUR|USDINR|XX||1447597800|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|2500000|7500000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1487.75CE|0|0|0|0||E|N|N|N||N|USDINR||5000000|N
5828|1|OPTCUR|USDINR|XX||1447597800|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1775000|5025000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1487.75PE|0|0|0|0||E|N|N|N||N|USDINR||3400000|N
5829|1|OPTCUR|USDINR|XX||1447597800|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|2000000|6650000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1487.875CE|0|0|0|0||E|N|N|N||N|USDINR||4325000|N
5830|41|OPTCUR|EURUSD|XX||1446215400|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452783|1446163200|1446215400|15|1000|            |EURUSD25OCT1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5831|41|OPTCUR|EURUSD|XX||1446215400|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|450000|690000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||570000|N
5832|25|OPTCUR|EURINR|XX||1445783400|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2495.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5833|1|OPTCUR|USDINR|XX||1447597800|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|2150000|5800000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1487.875PE|0|0|0|0||E|N|N|N||N|USDINR||3975000|N
5834|1|OPTCUR|USDINR|XX||1447597800|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1600000|5850000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1488CE|0|0|0|0||E|N|N|N||N|USDINR||3725000|N
5835|26|OPTCUR|GBPINR|XX||1446388200|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|43425000|65775000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||54600000|N
5836|26|OPTCUR|GBPINR|XX||1446388200|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |GBPINR25O31112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5837|1|OPTCUR|USDINR|XX||1447597800|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|2600000|6650000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1488PE|0|0|0|0||E|N|N|N||N|USDINR||4625000|N
5838|1|OPTCUR|USDINR|XX||1447597800|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|950000|4400000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1488.25CE|0|0|0|0||E|N|N|N||N|USDINR||2675000|N
5839|1|OPTCUR|USDINR|XX||1447597800|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|3650000|8500000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1488.25PE|0|0|0|0||E|N|N|N||N|USDINR||6075000|N
5840|1|OPTCUR|USDINR|XX||1459089000|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|47975000|56025000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR94PE|0|0|0|0||E|N|N|N||N|USDINR||52000000|N
5841|1|OPTCUR|USDINR|XX||1447597800|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|525000|3225000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1488.5CE|0|0|0|0||E|N|N|N||N|USDINR||1875000|N
5842|84|OPTIRC|718GS2037|XX||1451053800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426896000|0|0|0|0|0|25000|75000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |718GS203725DEC107.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
5843|26|OPTCUR|GBPINR|XX||1459089000|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4525000|9675000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7100000|N
5844|26|OPTCUR|GBPINR|XX||1459089000|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|43850000|60900000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||52375000|N
5845|26|OPTCUR|GBPINR|XX||1459089000|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4950000|10350000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7650000|N
5846|26|OPTCUR|GBPINR|XX||1459089000|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|42125000|58875000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50500000|N
5847|26|OPTCUR|GBPINR|XX||1451485800|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|550000|2050000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
5848|27|OPTCUR|JPYINR|XX||1451485800|495000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |JPYINR25DEC49.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5849|27|OPTCUR|JPYINR|XX||1451485800|497500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|82850000|98950000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC49.75CE|0|0|0|0||E|N|N|N||N|JPYINR||90900000|N
5850|1|OPTCUR|USDINR|XX||1447597800|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|4950000|10550000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1488.5PE|0|0|0|0||E|N|N|N||N|USDINR||7750000|N
5851|1|OPTCUR|USDINR|XX||1447597800|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|250000|2250000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1488.75CE|0|0|0|0||E|N|N|N||N|USDINR||1250000|N
5852|26|OPTCUR|GBPINR|XX||1451485800|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|64725000|85675000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||75200000|N
5853|26|OPTCUR|GBPINR|XX||1459089000|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|5525000|10075000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7800000|N
5854|1|OPTCUR|USDINR|XX||1459089000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|100000|300000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR94.25CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
5855|92|OPTIRC|710GS2034|XX||1446301800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|42925000|46575000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT99CE|0|0|0|0||E|N|N|N||N|710GS2034||44750000|N
5856|1|OPTCUR|USDINR|XX||1447597800|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|6525000|12775000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1488.75PE|0|0|0|0||E|N|N|N||N|USDINR||9650000|N
5857|92|OPTIRC|710GS2034|XX||1446301800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |710GS203425OCT99PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
5858|100|OPTIRC|601GS2030|XX||1451053800|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442620800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451001600|1451053800|15|2000|            |601GS203025DEC103.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
5861|1|OPTCUR|USDINR|XX||1459089000|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|975000|1975000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR92CE|0|0|0|0||E|N|N|N||N|USDINR||1475000|N
5862|1|OPTCUR|USDINR|XX||1459089000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|50450000|58550000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR94.25PE|0|0|0|0||E|N|N|N||N|USDINR||54500000|N
5863|26|OPTCUR|GBPINR|XX||1459089000|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5425000|11075000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8250000|N
5864|26|OPTCUR|GBPINR|XX||1459089000|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|40400000|56900000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR115CE|0|0|0|0||E|N|N|N||N|GBPINR||48650000|N
5865|1|OPTCUR|USDINR|XX||1466951400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|1025000|1825000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN94CE|0|0|0|0||E|N|N|N||N|USDINR||1425000|N
5866|1|OPTCUR|USDINR|XX||1447597800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|100000|1550000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1489CE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
5867|84|OPTIRC|718GS2037|XX||1446301800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|43575000|47975000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT98.75CE|0|0|0|0||E|N|N|N||N|718GS2037||45775000|N
5868|1|OPTCUR|USDINR|XX||1459089000|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|29750000|37050000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR92PE|0|0|0|0||E|N|N|N||N|USDINR||33400000|N
5869|26|OPTCUR|GBPINR|XX||1446388200|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|40925000|63275000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||52100000|N
5870|26|OPTCUR|GBPINR|XX||1446388200|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |GBPINR25O31112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5871|84|OPTIRC|718GS2037|XX||1446301800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |718GS203725OCT98.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
5872|84|OPTIRC|718GS2037|XX||1459002600|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|37025000|41125000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR98.75CE|0|0|0|0||E|N|N|N||N|718GS2037||39075000|N
5873|84|OPTIRC|718GS2037|XX||1459002600|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|675000|1025000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR98.75PE|0|0|0|0||E|N|N|N||N|718GS2037||850000|N
5874|26|OPTCUR|GBPINR|XX||1459089000|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5925000|11825000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR115PE|0|0|0|0||E|N|N|N||N|GBPINR||8875000|N
5875|84|OPTIRC|718GS2037|XX||1466865000|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|34400000|38150000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN98.75CE|0|0|0|0||E|N|N|N||N|718GS2037||36275000|N
5876|84|OPTIRC|718GS2037|XX||1466865000|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|2175000|2825000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN98.75PE|0|0|0|0||E|N|N|N||N|718GS2037||2500000|N
5877|26|OPTCUR|GBPINR|XX||1459089000|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|60975000|78825000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||69900000|N
5880|1|OPTCUR|USDINR|XX||1466951400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|42300000|49800000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN94PE|0|0|0|0||E|N|N|N||N|USDINR||46050000|N
5881|1|OPTCUR|USDINR|XX||1466951400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|850000|1550000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN94.25CE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
5882|1|OPTCUR|USDINR|XX||1447597800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|8275000|15125000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1489PE|0|0|0|0||E|N|N|N||N|USDINR||11700000|N
5883|1|OPTCUR|USDINR|XX||1447597800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|1000000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1489.25CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
5887|26|OPTCUR|GBPINR|XX||1446388200|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|38475000|60775000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31113CE|0|0|0|0||E|N|N|N||N|GBPINR||49625000|N
5890|1|OPTCUR|USDINR|XX||1447597800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|10225000|17525000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1489.25PE|0|0|0|0||E|N|N|N||N|USDINR||13875000|N
5891|105|OPTIRC|648GS2035|XX||1451053800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|24700000|28700000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC102.75PE|0|0|0|0||E|N|N|N||N|648GS2035||26700000|N
5892|26|OPTCUR|GBPINR|XX||1459089000|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|38700000|54950000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||46825000|N
5893|105|OPTIRC|648GS2035|XX||1451053800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|225000|475000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC103CE|0|0|0|0||E|N|N|N||N|648GS2035||350000|N
5894|1|OPTCUR|USDINR|XX||1447597800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|625000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1489.5CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
5895|41|OPTCUR|EURUSD|XX||1448634600|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|35000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||16000|N
5896|41|OPTCUR|EURUSD|XX||1448634600|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|292000|494000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||393000|N
5897|1|OPTCUR|USDINR|XX||1447597800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|12375000|19975000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1489.5PE|0|0|0|0||E|N|N|N||N|USDINR||16175000|N
5898|26|OPTCUR|GBPINR|XX||1446388200|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |GBPINR25O31113PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5899|26|OPTCUR|GBPINR|XX||1448202600|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|2250000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||875000|N
5900|1|OPTCUR|USDINR|XX||1447597800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|400000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1489.75CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
5903|1|OPTCUR|USDINR|XX||1447597800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|14625000|22475000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1489.75PE|0|0|0|0||E|N|N|N||N|USDINR||18550000|N
5905|41|OPTCUR|EURUSD|XX||1446215400|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452783|1446163200|1446215400|15|1000|            |EURUSD25OCT1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5906|41|OPTCUR|EURUSD|XX||1446215400|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|400000|640000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||520000|N
5907|1|OPTCUR|USDINR|XX||1447597800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|225000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1490CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
5908|1|OPTCUR|USDINR|XX||1447597800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|16950000|25000000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1490PE|0|0|0|0||E|N|N|N||N|USDINR||20975000|N
5909|84|OPTIRC|718GS2037|XX||1451053800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426896000|0|0|0|0|0|38925000|43275000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC107.25PE|0|0|0|0||E|N|N|N||N|718GS2037||41100000|N
5910|25|OPTCUR|EURINR|XX||1445783400|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|54975000|74425000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2496CE|0|0|0|0||E|N|N|N||N|EURINR||64700000|N
5911|26|OPTCUR|GBPINR|XX||1446388200|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|35625000|57925000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||46775000|N
5912|26|OPTCUR|GBPINR|XX||1446388200|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|100000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5913|1|OPTCUR|USDINR|XX||1466951400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|44500000|52100000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN94.25PE|0|0|0|0||E|N|N|N||N|USDINR||48300000|N
5914|43|OPTCUR|USDJPY|XX||1448634600|1600000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|500000|3500000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |USDJPY25NOV160CE|0|0|0|0||E|N|N|N||N|USDJPY||2000000|N
5915|1|OPTCUR|USDINR|XX||1447597800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|125000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1490.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
5916|1|OPTCUR|USDINR|XX||1447597800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|19350000|27500000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1490.25PE|0|0|0|0||E|N|N|N||N|USDINR||23425000|N
5917|1|OPTCUR|USDINR|XX||1447597800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1490.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5918|1|OPTCUR|USDINR|XX||1447597800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|21775000|29975000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1490.5PE|0|0|0|0||E|N|N|N||N|USDINR||25875000|N
5919|1|OPTCUR|USDINR|XX||1447597800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445452784|1447545600|1447597800|15|1000|            |USDINR25N1490.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5920|26|OPTCUR|GBPINR|XX||1446388200|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|33150000|55400000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||44275000|N
5921|26|OPTCUR|GBPINR|XX||1446388200|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|125000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5922|94|OPTIRC|723GS2039|XX||1446301800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|45775000|50475000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT99CE|0|0|0|0||E|N|N|N||N|723GS2039||48125000|N
5923|94|OPTIRC|723GS2039|XX||1446301800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |723GS203925OCT99PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
5924|41|OPTCUR|EURUSD|XX||1446215400|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452783|1446163200|1446215400|15|1000|            |EURUSD25OCT1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5925|41|OPTCUR|EURUSD|XX||1446215400|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|350000|590000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||470000|N
5926|26|OPTCUR|GBPINR|XX||1446388200|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|30725000|52875000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||41800000|N
5927|26|OPTCUR|GBPINR|XX||1446388200|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|150000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5928|26|OPTCUR|GBPINR|XX||1446388200|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|28275000|50325000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31114CE|0|0|0|0||E|N|N|N||N|GBPINR||39300000|N
5929|26|OPTCUR|GBPINR|XX||1459089000|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6450000|12600000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9525000|N
5930|26|OPTCUR|GBPINR|XX||1459089000|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|37075000|53025000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||45050000|N
5931|26|OPTCUR|GBPINR|XX||1446388200|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|200000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31114PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5932|94|OPTIRC|723GS2039|XX||1446301800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|43275000|47975000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||45625000|N
5933|94|OPTIRC|723GS2039|XX||1446301800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |723GS203925OCT99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
5934|94|OPTIRC|723GS2039|XX||1459002600|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|39150000|43500000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR99CE|0|0|0|0||E|N|N|N||N|723GS2039||41325000|N
5935|94|OPTIRC|723GS2039|XX||1459002600|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|750000|1100000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR99PE|0|0|0|0||E|N|N|N||N|723GS2039||925000|N
5936|1|OPTCUR|USDINR|XX||1447597800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|24250000|32500000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1490.75PE|0|0|0|0||E|N|N|N||N|USDINR||28375000|N
5937|1|OPTCUR|USDINR|XX||1447597800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445452784|1447545600|1447597800|15|1000|            |USDINR25N1491CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5938|1|OPTCUR|USDINR|XX||1447597800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|26725000|34975000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1491PE|0|0|0|0||E|N|N|N||N|USDINR||30850000|N
5939|1|OPTCUR|USDINR|XX||1447597800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445452784|1447545600|1447597800|15|1000|            |USDINR25N1491.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5940|1|OPTCUR|USDINR|XX||1447597800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|29225000|37475000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1491.25PE|0|0|0|0||E|N|N|N||N|USDINR||33350000|N
5941|1|OPTCUR|USDINR|XX||1447597800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445452784|1447545600|1447597800|15|1000|            |USDINR25N1491.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5942|1|OPTCUR|USDINR|XX||1447597800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|31725000|39975000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1491.5PE|0|0|0|0||E|N|N|N||N|USDINR||35850000|N
5943|1|OPTCUR|USDINR|XX||1447597800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445452784|1447545600|1447597800|15|1000|            |USDINR25N1491.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5944|1|OPTCUR|USDINR|XX||1447597800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|34225000|42475000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1491.75PE|0|0|0|0||E|N|N|N||N|USDINR||38350000|N
5945|1|OPTCUR|USDINR|XX||1447597800|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1447545600|1447597800|15|1000|            |USDINR25N1492CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5946|1|OPTCUR|USDINR|XX||1447597800|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|35625000|43875000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1492PE|0|0|0|0||E|N|N|N||N|USDINR||39750000|N
5947|1|OPTCUR|USDINR|XX||1447597800|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1447545600|1447597800|15|1000|            |USDINR25N1492.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5948|1|OPTCUR|USDINR|XX||1447597800|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|38125000|46375000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1492.25PE|0|0|0|0||E|N|N|N||N|USDINR||42250000|N
5949|1|OPTCUR|USDINR|XX||1447597800|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1447545600|1447597800|15|1000|            |USDINR25N1492.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5950|105|OPTIRC|648GS2035|XX||1451053800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|27000000|31100000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC103PE|0|0|0|0||E|N|N|N||N|648GS2035||29050000|N
5951|26|OPTCUR|GBPINR|XX||1448202600|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|27700000|46950000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||37325000|N
5952|25|OPTCUR|EURINR|XX||1446215400|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|54875000|74325000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT109PE|0|0|0|0||E|N|N|N||N|EURINR||64600000|N
5953|105|OPTIRC|648GS2035|XX||1451053800|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|150000|350000|0|0|0|1445452785|1451001600|1451053800|15|2000|            |648GS203525DEC103.25CE|0|0|0|0||E|N|N|N||N|648GS2035||250000|N
5954|1|OPTCUR|USDINR|XX||1447597800|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|40600000|48850000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1492.5PE|0|0|0|0||E|N|N|N||N|USDINR||44725000|N
5955|1|OPTCUR|USDINR|XX||1447597800|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1447545600|1447597800|15|1000|            |USDINR25N1492.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5956|25|OPTCUR|EURINR|XX||1446215400|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |EURINR25OCT109.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5957|105|OPTIRC|648GS2035|XX||1451053800|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|29350000|33500000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC103.25PE|0|0|0|0||E|N|N|N||N|648GS2035||31425000|N
5958|94|OPTIRC|723GS2039|XX||1459002600|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|36950000|41250000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||39100000|N
5959|94|OPTIRC|723GS2039|XX||1459002600|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|950000|1350000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||1150000|N
5960|26|OPTCUR|GBPINR|XX||1459089000|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|5125000|9475000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7300000|N
5961|27|OPTCUR|JPYINR|XX||1451485800|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|50000|1100000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
5962|105|OPTIRC|648GS2035|XX||1451053800|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|100000|250000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC103.5CE|0|0|0|0||E|N|N|N||N|648GS2035||175000|N
5963|105|OPTIRC|648GS2035|XX||1451053800|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|31750000|35900000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC103.5PE|0|0|0|0||E|N|N|N||N|648GS2035||33825000|N
5964|26|OPTCUR|GBPINR|XX||1459089000|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|62875000|80925000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||71900000|N
5965|100|OPTIRC|601GS2030|XX||1451053800|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442620800|0|0|0|0|0|35725000|38925000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC103.25PE|0|0|0|0||E|N|N|N||N|601GS2030||37325000|N
5966|100|OPTIRC|601GS2030|XX||1459002600|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442620800|0|0|0|0|0|150000|250000|0|0|0|1445452785|1458950400|1459002600|15|2000|            |601GS203026MAR103.25CE|0|0|0|0||E|N|N|N||N|601GS2030||200000|N
5967|27|OPTCUR|JPYINR|XX||1451485800|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|48250000|63350000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||55800000|N
5968|27|OPTCUR|JPYINR|XX||1451485800|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|350000|1250000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
5969|27|OPTCUR|JPYINR|XX||1475073000|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4675000|7025000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5850000|N
5970|27|OPTCUR|JPYINR|XX||1475073000|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|67050000|80700000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||73875000|N
5971|26|OPTCUR|GBPINR|XX||1446388200|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25875000|47775000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||36825000|N
5972|26|OPTCUR|GBPINR|XX||1446388200|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|300000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
5973|105|OPTIRC|648GS2035|XX||1451053800|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|75000|175000|0|0|0|1445452785|1451001600|1451053800|15|2000|            |648GS203525DEC103.75CE|0|0|0|0||E|N|N|N||N|648GS2035||125000|N
5974|105|OPTIRC|648GS2035|XX||1451053800|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|34150000|38350000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC103.75PE|0|0|0|0||E|N|N|N||N|648GS2035||36250000|N
5975|27|OPTCUR|JPYINR|XX||1451485800|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|50675000|65925000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||58300000|N
5976|1|OPTCUR|USDINR|XX||1447597800|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|43100000|51350000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1492.75PE|0|0|0|0||E|N|N|N||N|USDINR||47225000|N
5977|1|OPTCUR|USDINR|XX||1447597800|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1447545600|1447597800|15|1000|            |USDINR25N1493CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5981|94|OPTIRC|723GS2039|XX||1466865000|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|36475000|40475000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN99CE|0|0|0|0||E|N|N|N||N|723GS2039||38475000|N
5982|94|OPTIRC|723GS2039|XX||1466865000|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|2350000|3050000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN99PE|0|0|0|0||E|N|N|N||N|723GS2039||2700000|N
5983|94|OPTIRC|723GS2039|XX||1466865000|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|34475000|38425000|0|0|0|1445449039|1466812800|1466865000|15|2000|            |723GS203926JUN99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||36450000|N
5984|94|OPTIRC|723GS2039|XX||1466865000|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|2700000|3500000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||3100000|N
5985|25|FUTCUR|EURINR|XX||1446993000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|995375000|1056925000|0|0|0|1445452783|0|0|15|1000|            |EURINR25N07FUT|0|0|0|0||E|N|N|N||N|EURINR||1026150000|N
5986|27|OPTCUR|JPYINR|XX||1451485800|497500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |JPYINR25DEC49.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5987|27|OPTCUR|JPYINR|XX||1451485800|500000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|80450000|96550000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC50CE|0|0|0|0||E|N|N|N||N|JPYINR||88500000|N
5988|41|OPTCUR|EURUSD|XX||1448634600|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|27000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||11000|N
5989|27|OPTCUR|JPYINR|XX||1466951400|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|77625000|92575000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||85100000|N
5990|26|FUTCUR|GBPINR|XX||1446993000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1144450000|1215200000|0|0|0|1445452783|0|0|15|1000|            |GBPINR25N07FUT|0|0|0|0||E|N|N|N||N|GBPINR||1179825000|N
5991|27|FUTCUR|JPYINR|XX||1446993000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|567125000|602175000|0|0|0|1445452784|0|0|15|1000|            |JPYINR25N07FUT|0|0|0|0||E|N|N|N||N|JPYINR||584650000|N
5992|26|OPTCUR|GBPINR|XX||1446388200|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|23475000|45225000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||34350000|N
5993|26|OPTCUR|GBPINR|XX||1446388200|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|400000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
5994|27|OPTCUR|JPYINR|XX||1451485800|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|225000|1725000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||975000|N
5995|27|OPTCUR|JPYINR|XX||1451485800|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|41450000|56100000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||48775000|N
5996|105|OPTIRC|648GS2035|XX||1451053800|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|50000|150000|0|0|0|1445452785|1451001600|1451053800|15|2000|            |648GS203525DEC104CE|0|0|0|0||E|N|N|N||N|648GS2035||100000|N
5997|105|OPTIRC|648GS2035|XX||1451053800|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|36575000|40825000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC104PE|0|0|0|0||E|N|N|N||N|648GS2035||38700000|N
5998|1|FUTCUR|USDINR|XX||1446993000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|852400000|905100000|0|0|0|1445452784|0|0|15|1000|            |USDINR25N07FUT|0|0|0|0||E|N|N|N||N|USDINR||878750000|N
6001|1|OPTCUR|USDINR|XX||1447597800|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|45600000|53850000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1493PE|0|0|0|0||E|N|N|N||N|USDINR||49725000|N
6002|1|OPTCUR|USDINR|XX||1447597800|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1447545600|1447597800|15|1000|            |USDINR25N1493.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6003|1|OPTCUR|USDINR|XX||1447597800|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|48100000|56350000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1493.25PE|0|0|0|0||E|N|N|N||N|USDINR||52225000|N
6004|43|OPTCUR|USDJPY|XX||1448634600|1600000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|80600000|119600000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV160PE|0|0|0|0||E|N|N|N||N|USDJPY||100100000|N
6005|41|OPTCUR|EURUSD|XX||1448634600|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|334000|542000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||438000|N
6006|41|OPTCUR|EURUSD|XX||1448634600|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|21000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||8000|N
6007|41|OPTCUR|EURUSD|XX||1448634600|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|377000|593000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||485000|N
6008|99|OPTIRC|633GS2035|XX||1448721000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441152000|0|0|0|0|0|42250000|45900000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||44075000|N
6009|27|OPTCUR|JPYINR|XX||1466951400|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|1550000|2700000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2125000|N
6010|105|OPTIRC|648GS2035|XX||1451053800|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|125000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC104.25CE|0|0|0|0||E|N|N|N||N|648GS2035||75000|N
6011|105|OPTIRC|648GS2035|XX||1451053800|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|39000000|43250000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC104.25PE|0|0|0|0||E|N|N|N||N|648GS2035||41125000|N
6012|105|OPTIRC|648GS2035|XX||1459002600|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|33850000|37800000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||35825000|N
6013|99|OPTIRC|633GS2035|XX||1446301800|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440288000|0|0|0|0|0|41425000|45075000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||43250000|N
6014|41|OPTCUR|EURUSD|XX||1448634600|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|15000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
6015|26|OPTCUR|GBPINR|XX||1448202600|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|2650000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1075000|N
6016|26|OPTCUR|GBPINR|XX||1448202600|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25650000|44500000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21115CE|0|0|0|0||E|N|N|N||N|GBPINR||35075000|N
6018|99|OPTIRC|633GS2035|XX||1446301800|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |633GS203525OCT94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
6019|105|OPTIRC|648GS2035|XX||1459002600|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|825000|1225000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||1025000|N
6020|25|OPTCUR|EURINR|XX||1445783400|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2496PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6021|41|OPTCUR|EURUSD|XX||1448634600|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|422000|642000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||532000|N
6022|99|OPTIRC|633GS2035|XX||1451053800|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440288000|0|0|0|0|0|38825000|42475000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||40650000|N
6023|41|OPTCUR|EURUSD|XX||1448634600|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|12000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
6024|94|OPTIRC|723GS2039|XX||1451053800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426896000|0|0|0|0|0|25000|75000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |723GS203925DEC108CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
6025|99|OPTIRC|633GS2035|XX||1451053800|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451001600|1451053800|15|2000|            |633GS203525DEC94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
6026|99|OPTIRC|633GS2035|XX||1459002600|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440288000|0|0|0|0|0|36025000|39525000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||37775000|N
6027|99|OPTIRC|633GS2035|XX||1459002600|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440288000|0|0|0|0|0|300000|500000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||400000|N
6028|99|OPTIRC|633GS2035|XX||1466865000|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440288000|0|0|0|0|0|34225000|37525000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||35875000|N
6029|94|OPTIRC|723GS2039|XX||1451053800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426896000|0|0|0|0|0|41600000|46250000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC108PE|0|0|0|0||E|N|N|N||N|723GS2039||43925000|N
6030|99|OPTIRC|633GS2035|XX||1466865000|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440288000|0|0|0|0|0|1100000|1500000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||1300000|N
6031|25|OPTCUR|EURINR|XX||1447597800|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|62275000|81725000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N1495.5CE|0|0|0|0||E|N|N|N||N|EURINR||72000000|N
6032|43|OPTCUR|USDJPY|XX||1451485800|1365000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|111900000|151700000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC136.5CE|0|0|0|0||E|N|N|N||N|USDJPY||131800000|N
6033|43|OPTCUR|USDJPY|XX||1451485800|1365000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|100000|2200000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC136.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1100000|N
6034|43|OPTCUR|USDJPY|XX||1451485800|1370000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|107300000|146700000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC137CE|0|0|0|0||E|N|N|N||N|USDJPY||127000000|N
6035|43|OPTCUR|USDJPY|XX||1451485800|1370000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|200000|2600000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC137PE|0|0|0|0||E|N|N|N||N|USDJPY||1400000|N
6036|25|OPTCUR|EURINR|XX||1445783400|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|52475000|71925000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2496.25CE|0|0|0|0||E|N|N|N||N|EURINR||62200000|N
6037|26|OPTCUR|GBPINR|XX||1459089000|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7000000|13450000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10225000|N
6038|26|OPTCUR|GBPINR|XX||1459089000|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|35450000|51150000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||43300000|N
6039|25|OPTCUR|EURINR|XX||1447597800|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|25000|75000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N1495.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6040|26|OPTCUR|GBPINR|XX||1448202600|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|3075000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21115PE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
6041|26|OPTCUR|GBPINR|XX||1448202600|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|23675000|42075000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||32875000|N
6042|99|OPTIRC|633GS2035|XX||1448721000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448668800|1448721000|15|2000|            |633GS203525NOV94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
6043|41|OPTCUR|EURUSD|XX||1446215400|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452783|1446163200|1446215400|15|1000|            |EURUSD25OCT1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6044|41|OPTCUR|EURUSD|XX||1446215400|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|301000|539000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||420000|N
6045|26|OPTCUR|GBPINR|XX||1446388200|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|21150000|42650000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||31900000|N
6046|26|OPTCUR|GBPINR|XX||1446388200|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|575000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
6047|26|OPTCUR|GBPINR|XX||1446388200|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|18875000|40075000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31115CE|0|0|0|0||E|N|N|N||N|GBPINR||29475000|N
6048|26|OPTCUR|GBPINR|XX||1446388200|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|800000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31115PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
6049|26|OPTCUR|GBPINR|XX||1448202600|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|3600000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
6050|26|OPTCUR|GBPINR|XX||1448202600|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|21775000|39675000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||30725000|N
6051|25|OPTCUR|EURINR|XX||1446215400|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|57375000|76825000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT109.25PE|0|0|0|0||E|N|N|N||N|EURINR||67100000|N
6052|25|OPTCUR|EURINR|XX||1446215400|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |EURINR25OCT109.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6053|105|OPTIRC|648GS2035|XX||1459002600|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|31700000|35550000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||33625000|N
6054|105|OPTIRC|648GS2035|XX||1459002600|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1025000|1475000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||1250000|N
6055|25|OPTCUR|EURINR|XX||1445783400|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2496.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6056|41|OPTCUR|EURUSD|XX||1448634600|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|468000|692000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||580000|N
6057|41|OPTCUR|EURUSD|XX||1448634600|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|8000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
6058|25|OPTCUR|EURINR|XX||1445783400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|49700000|69150000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2496.5CE|0|0|0|0||E|N|N|N||N|EURINR||59425000|N
6059|25|OPTCUR|EURINR|XX||1445783400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2496.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6060|41|OPTCUR|EURUSD|XX||1448634600|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|515000|743000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||629000|N
6061|105|OPTIRC|648GS2035|XX||1459002600|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|29550000|33350000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||31450000|N
6062|105|OPTIRC|648GS2035|XX||1459002600|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1275000|1825000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||1550000|N
6063|41|OPTCUR|EURUSD|XX||1448634600|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|6000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
6064|25|OPTCUR|EURINR|XX||1451485800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|19675000|33175000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC101.25CE|0|0|0|0||E|N|N|N||N|EURINR||26425000|N
6065|25|OPTCUR|EURINR|XX||1451485800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|4250000|10250000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC101.25PE|0|0|0|0||E|N|N|N||N|EURINR||7250000|N
6066|96|OPTIRC|679GS2034|XX||1448721000|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441152000|0|0|0|0|0|41900000|46450000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV97CE|0|0|0|0||E|N|N|N||N|679GS2034||44175000|N
6067|105|OPTIRC|648GS2035|XX||1459002600|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|27500000|31200000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR97CE|0|0|0|0||E|N|N|N||N|648GS2035||29350000|N
6068|105|OPTIRC|648GS2035|XX||1459002600|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1575000|2175000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR97PE|0|0|0|0||E|N|N|N||N|648GS2035||1875000|N
6069|105|OPTIRC|648GS2035|XX||1459002600|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25475000|29075000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||27275000|N
6070|105|OPTIRC|648GS2035|XX||1459002600|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1900000|2600000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||2250000|N
6071|96|OPTIRC|679GS2034|XX||1448721000|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448668800|1448721000|15|2000|            |679GS203425NOV97PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
6072|26|OPTCUR|GBPINR|XX||1459089000|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7600000|14300000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10950000|N
6073|26|OPTCUR|GBPINR|XX||1459089000|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|33875000|49275000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR116CE|0|0|0|0||E|N|N|N||N|GBPINR||41575000|N
6074|26|OPTCUR|GBPINR|XX||1448202600|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|4175000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1925000|N
6075|26|OPTCUR|GBPINR|XX||1448202600|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|19925000|37325000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||28625000|N
6078|1|OPTCUR|USDINR|XX||1459089000|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|800000|1650000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR92.25CE|0|0|0|0||E|N|N|N||N|USDINR||1225000|N
6079|105|OPTIRC|648GS2035|XX||1459002600|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|23525000|27025000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25275000|N
6080|105|OPTIRC|648GS2035|XX||1459002600|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2300000|3100000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||2700000|N
6081|1|OPTCUR|USDINR|XX||1459089000|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|31900000|39350000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR92.25PE|0|0|0|0||E|N|N|N||N|USDINR||35625000|N
6082|26|OPTCUR|GBPINR|XX||1446215400|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |GBPINR25OCT108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6083|26|OPTCUR|GBPINR|XX||1459089000|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8225000|15225000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR116PE|0|0|0|0||E|N|N|N||N|GBPINR||11725000|N
6084|26|OPTCUR|GBPINR|XX||1459089000|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|32350000|47450000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||39900000|N
6085|26|OPTCUR|GBPINR|XX||1459089000|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8875000|16175000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12525000|N
6086|26|OPTCUR|GBPINR|XX||1459089000|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|30875000|45675000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||38275000|N
6087|26|OPTCUR|GBPINR|XX||1459089000|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9550000|17150000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13350000|N
6088|26|OPTCUR|GBPINR|XX||1459089000|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|29425000|43925000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||36675000|N
6089|105|OPTIRC|648GS2035|XX||1459002600|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|21650000|25050000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||23350000|N
6090|27|OPTCUR|JPYINR|XX||1451485800|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|375000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC66.5CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
6091|26|OPTCUR|GBPINR|XX||1446215400|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|78200000|100600000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT109CE|0|0|0|0||E|N|N|N||N|GBPINR||89400000|N
6092|43|OPTCUR|USDJPY|XX||1466951400|1590000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|11900000|22500000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN159CE|0|0|0|0||E|N|N|N||N|USDJPY||17200000|N
6093|26|OPTCUR|GBPINR|XX||1448202600|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|4825000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2300000|N
6094|43|OPTCUR|USDJPY|XX||1466951400|1590000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|128200000|159600000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN159PE|0|0|0|0||E|N|N|N||N|USDJPY||143900000|N
6095|27|OPTCUR|JPYINR|XX||1451485800|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|67100000|82900000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC66.5PE|0|0|0|0||E|N|N|N||N|JPYINR||75000000|N
6096|27|OPTCUR|JPYINR|XX||1459089000|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1900000|3900000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR66.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2900000|N
6101|26|OPTCUR|GBPINR|XX||1446388200|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|16650000|37500000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||27075000|N
6102|26|OPTCUR|GBPINR|XX||1459089000|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10275000|18175000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14225000|N
6103|26|OPTCUR|GBPINR|XX||1459089000|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|28025000|42225000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR117CE|0|0|0|0||E|N|N|N||N|GBPINR||35125000|N
6104|26|OPTCUR|GBPINR|XX||1459089000|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11050000|19250000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR117PE|0|0|0|0||E|N|N|N||N|GBPINR||15150000|N
6105|42|OPTCUR|GBPUSD|XX||1459089000|11750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1563000|1837000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.175CE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
6106|42|OPTCUR|GBPUSD|XX||1459089000|11750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.175PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6107|42|OPTCUR|GBPUSD|XX||1459089000|11800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1463000|1737000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.18CE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
6108|92|OPTIRC|710GS2034|XX||1448721000|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441152000|0|0|0|0|0|46575000|50225000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV98.5CE|0|0|0|0||E|N|N|N||N|710GS2034||48400000|N
6109|92|OPTIRC|710GS2034|XX||1448721000|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448668800|1448721000|15|2000|            |710GS203425NOV98.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
6110|41|OPTCUR|EURUSD|XX||1448634600|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|562000|794000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||678000|N
6111|26|OPTCUR|GBPINR|XX||1448202600|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|18150000|35000000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21116CE|0|0|0|0||E|N|N|N||N|GBPINR||26575000|N
6112|41|OPTCUR|EURUSD|XX||1448634600|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|4000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6113|26|OPTCUR|GBPINR|XX||1446215400|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |GBPINR25OCT109PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6114|26|OPTCUR|GBPINR|XX||1448202600|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|5550000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21116PE|0|0|0|0||E|N|N|N||N|GBPINR||2750000|N
6115|26|OPTCUR|GBPINR|XX||1448202600|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|16475000|32725000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||24600000|N
6116|26|OPTCUR|GBPINR|XX||1446388200|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|1050000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
6117|26|OPTCUR|GBPINR|XX||1451485800|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|2825000|9425000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC121CE|0|0|0|0||E|N|N|N||N|GBPINR||6125000|N
6118|26|OPTCUR|GBPINR|XX||1451485800|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25275000|41075000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC121PE|0|0|0|0||E|N|N|N||N|GBPINR||33175000|N
6119|84|OPTIRC|718GS2037|XX||1448721000|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441152000|0|0|0|0|0|47225000|51625000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV98.25CE|0|0|0|0||E|N|N|N||N|718GS2037||49425000|N
6120|84|OPTIRC|718GS2037|XX||1448721000|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448668800|1448721000|15|2000|            |718GS203725NOV98.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
6121|41|OPTCUR|EURUSD|XX||1448634600|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|611000|845000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||728000|N
6122|41|OPTCUR|EURUSD|XX||1448634600|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6123|41|OPTCUR|EURUSD|XX||1446215400|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452783|1446163200|1446215400|15|1000|            |EURUSD25OCT1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6124|41|OPTCUR|EURUSD|XX||1448634600|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|659000|895000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||777000|N
6125|26|OPTCUR|GBPINR|XX||1446215400|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|75700000|98100000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||86900000|N
6126|100|OPTIRC|601GS2030|XX||1459002600|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442620800|0|0|0|0|0|37325000|40475000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR103.25PE|0|0|0|0||E|N|N|N||N|601GS2030||38900000|N
6127|100|OPTIRC|601GS2030|XX||1466865000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442620800|0|0|0|0|0|475000|675000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN103.25CE|0|0|0|0||E|N|N|N||N|601GS2030||575000|N
6128|27|OPTCUR|JPYINR|XX||1475073000|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5050000|7500000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6275000|N
6129|27|OPTCUR|JPYINR|XX||1475073000|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|65325000|78875000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP55CE|0|0|0|0||E|N|N|N||N|JPYINR||72100000|N
6130|27|OPTCUR|JPYINR|XX||1475073000|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3625000|6225000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP55PE|0|0|0|0||E|N|N|N||N|JPYINR||4925000|N
6131|41|OPTCUR|EURUSD|XX||1448634600|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|4000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
6132|41|OPTCUR|EURUSD|XX||1446215400|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|253000|489000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||371000|N
6133|84|OPTIRC|718GS2037|XX||1448721000|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441152000|0|0|0|0|0|44750000|49150000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV98.5CE|0|0|0|0||E|N|N|N||N|718GS2037||46950000|N
6134|84|OPTIRC|718GS2037|XX||1448721000|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448668800|1448721000|15|2000|            |718GS203725NOV98.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
6135|27|OPTCUR|JPYINR|XX||1451485800|500000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |JPYINR25DEC50PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6136|27|OPTCUR|JPYINR|XX||1451485800|502500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|77975000|94025000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC50.25CE|0|0|0|0||E|N|N|N||N|JPYINR||86000000|N
6137|41|OPTCUR|EURUSD|XX||1446215400|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452783|1446163200|1446215400|15|1000|            |EURUSD25OCT1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6138|41|OPTCUR|EURUSD|XX||1446215400|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|206000|436000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||321000|N
6139|41|OPTCUR|EURUSD|XX||1446215400|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|6000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6140|27|OPTCUR|JPYINR|XX||1475073000|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|63450000|76850000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||70150000|N
6141|80|OPTIRC|741GS2036|XX||1448721000|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441152000|0|0|0|0|0|45575000|50075000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV100.5CE|0|0|0|0||E|N|N|N||N|741GS2036||47825000|N
6142|27|OPTCUR|JPYINR|XX||1451485800|502500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |JPYINR25DEC50.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6143|80|OPTIRC|741GS2036|XX||1448721000|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448668800|1448721000|15|2000|            |741GS203625NOV100.5PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
6144|26|OPTCUR|GBPINR|XX||1446215400|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |GBPINR25OCT109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6145|26|OPTCUR|GBPINR|XX||1466951400|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|105850000|126350000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||116100000|N
6146|26|OPTCUR|GBPINR|XX||1466951400|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|2550000|4450000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3500000|N
6147|41|OPTCUR|EURUSD|XX||1446215400|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|161000|383000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||272000|N
6148|41|OPTCUR|EURUSD|XX||1446215400|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|11000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
6149|41|OPTCUR|EURUSD|XX||1446215400|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|119000|331000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||225000|N
6150|25|OPTCUR|EURINR|XX||1445783400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|47200000|66650000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2496.75CE|0|0|0|0||E|N|N|N||N|EURINR||56925000|N
6151|27|OPTCUR|JPYINR|XX||1451485800|505000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|75475000|91525000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC50.5CE|0|0|0|0||E|N|N|N||N|JPYINR||83500000|N
6152|27|OPTCUR|JPYINR|XX||1451485800|505000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |JPYINR25DEC50.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6153|27|OPTCUR|JPYINR|XX||1451485800|507500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|73075000|89125000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC50.75CE|0|0|0|0||E|N|N|N||N|JPYINR||81100000|N
6154|27|OPTCUR|JPYINR|XX||1451485800|507500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |JPYINR25DEC50.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6155|27|OPTCUR|JPYINR|XX||1451485800|510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|70375000|86425000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC51CE|0|0|0|0||E|N|N|N||N|JPYINR||78400000|N
6156|25|OPTCUR|EURINR|XX||1445783400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2496.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6157|26|OPTCUR|GBPINR|XX||1446388200|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|14500000|34900000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||24700000|N
6158|26|OPTCUR|GBPINR|XX||1446388200|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|1425000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||425000|N
6159|25|OPTCUR|EURINR|XX||1445783400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|44700000|64150000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2497CE|0|0|0|0||E|N|N|N||N|EURINR||54425000|N
6160|25|OPTCUR|EURINR|XX||1445783400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2497PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6161|25|OPTCUR|EURINR|XX||1445783400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|42200000|61650000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2497.25CE|0|0|0|0||E|N|N|N||N|EURINR||51925000|N
6162|105|OPTIRC|648GS2035|XX||1459002600|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2725000|3675000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||3200000|N
6163|105|OPTIRC|648GS2035|XX||1459002600|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|19850000|23100000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR98CE|0|0|0|0||E|N|N|N||N|648GS2035||21475000|N
6164|105|OPTIRC|648GS2035|XX||1459002600|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3250000|4300000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR98PE|0|0|0|0||E|N|N|N||N|648GS2035||3775000|N
6165|42|OPTCUR|GBPUSD|XX||1459089000|11800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|4000|0|0|0|1445449039|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.18PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6166|26|OPTCUR|GBPINR|XX||1446388200|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|12475000|32325000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||22400000|N
6167|105|OPTIRC|648GS2035|XX||1459002600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|17400000|20500000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||18950000|N
6168|26|OPTCUR|GBPINR|XX||1446388200|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|1875000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
6169|25|OPTCUR|EURINR|XX||1445783400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2497.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6170|26|OPTCUR|GBPINR|XX||1446388200|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|10525000|29725000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31116CE|0|0|0|0||E|N|N|N||N|GBPINR||20125000|N
6171|42|OPTCUR|GBPUSD|XX||1459089000|11850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1464000|1736000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.185CE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
6172|26|OPTCUR|GBPINR|XX||1446388200|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|2450000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31116PE|0|0|0|0||E|N|N|N||N|GBPINR||850000|N
6173|26|OPTCUR|GBPINR|XX||1448202600|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|175000|6325000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3250000|N
6174|25|OPTCUR|EURINR|XX||1446215400|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|59875000|79325000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT109.5PE|0|0|0|0||E|N|N|N||N|EURINR||69600000|N
6175|42|OPTCUR|GBPUSD|XX||1459089000|11850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|4000|0|0|0|1445449039|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.185PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6176|42|OPTCUR|GBPUSD|XX||1459089000|11900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1364000|1636000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.19CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
6177|26|OPTCUR|GBPINR|XX||1446388200|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|8700000|27200000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||17950000|N
6178|42|OPTCUR|GBPUSD|XX||1459089000|11900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|5000|0|0|0|1445449039|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.19PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6179|26|OPTCUR|GBPINR|XX||1446388200|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|3100000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1150000|N
6180|26|OPTCUR|GBPINR|XX||1446388200|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|7050000|24700000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||15875000|N
6181|26|OPTCUR|GBPINR|XX||1446388200|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|3950000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1575000|N
6182|26|OPTCUR|GBPINR|XX||1446388200|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|5525000|22225000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13875000|N
6183|26|OPTCUR|GBPINR|XX||1446388200|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|4925000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2075000|N
6184|25|OPTCUR|EURINR|XX||1446388200|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |EURINR25O31108.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6185|25|OPTCUR|EURINR|XX||1446388200|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|52175000|71625000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31108.75PE|0|0|0|0||E|N|N|N||N|EURINR||61900000|N
6186|42|OPTCUR|GBPUSD|XX||1459089000|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1365000|1635000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
6187|26|OPTCUR|GBPINR|XX||1466951400|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|12575000|19225000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||15900000|N
6188|105|OPTIRC|648GS2035|XX||1459002600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3075000|4275000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||3675000|N
6189|42|OPTCUR|GBPUSD|XX||1459089000|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|6000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6190|42|OPTCUR|GBPUSD|XX||1459089000|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1266000|1534000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
6191|42|OPTCUR|GBPUSD|XX||1459089000|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|6000|0|0|0|1445449039|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6192|42|OPTCUR|GBPUSD|XX||1459089000|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1266000|1534000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
6193|26|OPTCUR|GBPINR|XX||1466951400|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|59625000|75375000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||67500000|N
6194|26|OPTCUR|GBPINR|XX||1466951400|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|11975000|18425000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||15200000|N
6195|26|OPTCUR|GBPINR|XX||1466951400|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|61325000|77275000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||69300000|N
6196|42|OPTCUR|GBPUSD|XX||1448634600|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|1000|3000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6197|26|OPTCUR|GBPINR|XX||1466951400|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|103700000|124100000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN109CE|0|0|0|0||E|N|N|N||N|GBPINR||113900000|N
6198|42|OPTCUR|GBPUSD|XX||1459089000|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|7000|0|0|0|1445449039|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6199|42|OPTCUR|GBPUSD|XX||1448634600|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|1260000|1540000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
6200|100|OPTIRC|601GS2030|XX||1466865000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442620800|0|0|0|0|0|38800000|41850000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN103.25PE|0|0|0|0||E|N|N|N||N|601GS2030||40325000|N
6201|84|OPTIRC|718GS2037|XX||1448721000|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442620800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448668800|1448721000|15|2000|            |718GS203725NOV107.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
6202|26|OPTCUR|GBPINR|XX||1446993000|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|56425000|78775000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||67600000|N
6203|26|OPTCUR|GBPINR|XX||1446993000|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446940800|1446993000|15|1000|            |GBPINR25N07111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6204|26|OPTCUR|GBPINR|XX||1466951400|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|2700000|4700000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN109PE|0|0|0|0||E|N|N|N||N|GBPINR||3700000|N
6205|26|OPTCUR|GBPINR|XX||1447597800|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|56975000|79225000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||68100000|N
6206|42|OPTCUR|GBPUSD|XX||1459089000|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1167000|1433000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
6207|42|OPTCUR|GBPUSD|XX||1459089000|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|8000|0|0|0|1445449039|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6208|26|OPTCUR|GBPINR|XX||1447597800|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|25000|175000|0|0|0|1445449039|1447545600|1447597800|15|1000|            |GBPINR25N14111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
6209|27|OPTCUR|JPYINR|XX||1446388200|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|48550000|64650000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3152.75CE|0|0|0|0||E|N|N|N||N|JPYINR||56600000|N
6210|27|OPTCUR|JPYINR|XX||1446388200|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |JPYINR25O3152.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6211|41|OPTCUR|EURUSD|XX||1448634600|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|703000|941000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||822000|N
6212|41|OPTCUR|EURUSD|XX||1448634600|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|4000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |EURUSD25NOV1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
6213|27|OPTCUR|JPYINR|XX||1475073000|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3925000|6675000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5300000|N
6214|26|OPTCUR|GBPINR|XX||1466951400|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|101550000|121850000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||111700000|N
6215|26|OPTCUR|GBPINR|XX||1466951400|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|2950000|5050000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4000000|N
6216|26|OPTCUR|GBPINR|XX||1446388200|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|4175000|19875000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31117CE|0|0|0|0||E|N|N|N||N|GBPINR||12025000|N
6217|26|OPTCUR|GBPINR|XX||1446388200|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|6075000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31117PE|0|0|0|0||E|N|N|N||N|GBPINR||2725000|N
6218|27|OPTCUR|JPYINR|XX||1475073000|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|61575000|74825000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||68200000|N
6219|42|OPTCUR|GBPUSD|XX||1459089000|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1156000|1420000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1288000|N
6220|26|OPTCUR|GBPINR|XX||1451485800|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|2425000|8625000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5525000|N
6221|26|OPTCUR|GBPINR|XX||1451485800|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|26975000|43175000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||35075000|N
6222|42|OPTCUR|GBPUSD|XX||1459089000|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|14000|0|0|0|1445452784|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
6223|42|OPTCUR|GBPUSD|XX||1459089000|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1109000|1371000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1240000|N
6224|26|OPTCUR|GBPINR|XX||1448202600|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|14850000|30500000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||22675000|N
6225|26|OPTCUR|GBPINR|XX||1448202600|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|425000|7225000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3825000|N
6226|26|OPTCUR|GBPINR|XX||1446388200|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|3000000|17600000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10300000|N
6227|26|OPTCUR|GBPINR|XX||1446388200|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|7400000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3500000|N
6228|42|OPTCUR|GBPUSD|XX||1459089000|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|16000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
6229|25|OPTCUR|EURINR|XX||1446388200|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |EURINR25O31109CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6230|26|OPTCUR|GBPINR|XX||1446388200|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1975000|15425000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8700000|N
6231|26|OPTCUR|GBPINR|XX||1446388200|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|8875000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4400000|N
6232|25|OPTCUR|EURINR|XX||1446388200|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|54675000|74125000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31109PE|0|0|0|0||E|N|N|N||N|EURINR||64400000|N
6233|26|OPTCUR|GBPINR|XX||1446388200|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1125000|13425000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7275000|N
6234|25|OPTCUR|EURINR|XX||1446388200|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |EURINR25O31109.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6235|25|OPTCUR|EURINR|XX||1446388200|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|57175000|76625000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31109.25PE|0|0|0|0||E|N|N|N||N|EURINR||66900000|N
6236|26|OPTCUR|GBPINR|XX||1446388200|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|425000|10525000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5475000|N
6237|105|OPTIRC|648GS2035|XX||1459002600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|15675000|18675000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||17175000|N
6238|25|OPTCUR|EURINR|XX||1446388200|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |EURINR25O31109.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6239|25|OPTCUR|EURINR|XX||1446388200|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|59675000|79125000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31109.5PE|0|0|0|0||E|N|N|N||N|EURINR||69400000|N
6240|41|OPTCUR|EURUSD|XX||1448634600|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|752000|990000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||871000|N
6241|41|OPTCUR|EURUSD|XX||1448634600|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6242|42|OPTCUR|GBPUSD|XX||1459089000|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1062000|1320000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1191000|N
6243|41|OPTCUR|EURUSD|XX||1448634600|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|801000|1041000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||921000|N
6244|41|OPTCUR|EURUSD|XX||1448634600|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |EURUSD25NOV1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6245|25|OPTCUR|EURINR|XX||1446993000|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07108.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6246|25|OPTCUR|EURINR|XX||1446993000|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|51300000|70700000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07108.75PE|0|0|0|0||E|N|N|N||N|EURINR||61000000|N
6247|26|OPTCUR|GBPINR|XX||1448202600|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|13325000|28325000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||20825000|N
6248|41|OPTCUR|EURUSD|XX||1448634600|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|850000|1090000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||970000|N
6249|25|OPTCUR|EURINR|XX||1446993000|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07109CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6250|25|OPTCUR|EURINR|XX||1446993000|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|53800000|73200000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07109PE|0|0|0|0||E|N|N|N||N|EURINR||63500000|N
6251|25|OPTCUR|EURINR|XX||1446993000|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446940800|1446993000|15|1000|            |EURINR25N07109.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6252|25|OPTCUR|EURINR|XX||1446993000|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|56275000|75725000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07109.25PE|0|0|0|0||E|N|N|N||N|EURINR||66000000|N
6253|25|OPTCUR|EURINR|XX||1446993000|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446940800|1446993000|15|1000|            |EURINR25N07109.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6254|25|OPTCUR|EURINR|XX||1446993000|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|58775000|78225000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07109.5PE|0|0|0|0||E|N|N|N||N|EURINR||68500000|N
6255|26|OPTCUR|GBPINR|XX||1459089000|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|11025000|20275000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR121CE|0|0|0|0||E|N|N|N||N|GBPINR||15650000|N
6256|26|OPTCUR|GBPINR|XX||1459089000|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|28725000|41875000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR121PE|0|0|0|0||E|N|N|N||N|GBPINR||35300000|N
6257|26|OPTCUR|GBPINR|XX||1459089000|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|10300000|19250000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||14775000|N
6258|26|OPTCUR|GBPINR|XX||1459089000|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|30175000|43625000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||36900000|N
6261|41|OPTCUR|EURUSD|XX||1446215400|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|18000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
6262|41|OPTCUR|EURUSD|XX||1446215400|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|81000|277000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||179000|N
6263|26|OPTCUR|GBPINR|XX||1448202600|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|775000|8175000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4475000|N
6264|26|OPTCUR|GBPINR|XX||1448202600|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|11900000|26250000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21117CE|0|0|0|0||E|N|N|N||N|GBPINR||19075000|N
6265|26|OPTCUR|GBPINR|XX||1448202600|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1175000|9225000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21117PE|0|0|0|0||E|N|N|N||N|GBPINR||5200000|N
6266|26|OPTCUR|GBPINR|XX||1448202600|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|10575000|24225000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||17400000|N
6267|26|OPTCUR|GBPINR|XX||1448202600|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1650000|10400000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6025000|N
6268|25|OPTCUR|EURINR|XX||1447597800|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|175000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14108.5CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
6269|41|OPTCUR|EURUSD|XX||1448634600|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |EURUSD25NOV1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6270|25|OPTCUR|EURINR|XX||1447597800|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|48250000|67500000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14108.5PE|0|0|0|0||E|N|N|N||N|EURINR||57875000|N
6271|25|OPTCUR|EURINR|XX||1447597800|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|200000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14108.75CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
6272|105|OPTIRC|648GS2035|XX||1459002600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3700000|5000000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||4350000|N
6273|105|OPTIRC|648GS2035|XX||1459002600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|14075000|16925000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||15500000|N
6274|42|OPTCUR|GBPUSD|XX||1459089000|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|20000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||9000|N
6275|25|OPTCUR|EURINR|XX||1447597800|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|50550000|69850000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14108.75PE|0|0|0|0||E|N|N|N||N|EURINR||60200000|N
6276|25|OPTCUR|EURINR|XX||1447597800|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|175000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14109CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
6277|25|OPTCUR|EURINR|XX||1447597800|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|52925000|72275000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14109PE|0|0|0|0||E|N|N|N||N|EURINR||62600000|N
6278|25|OPTCUR|EURINR|XX||1447597800|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14109.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6279|105|OPTIRC|648GS2035|XX||1459002600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4400000|5850000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||5125000|N
6280|42|OPTCUR|GBPUSD|XX||1466951400|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|1170000|1418000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1294000|N
6281|42|OPTCUR|GBPUSD|XX||1466951400|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|49000|81000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||65000|N
6282|105|OPTIRC|648GS2035|XX||1459002600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|12575000|15275000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR99CE|0|0|0|0||E|N|N|N||N|648GS2035||13925000|N
6283|105|OPTIRC|648GS2035|XX||1459002600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|5175000|6775000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR99PE|0|0|0|0||E|N|N|N||N|648GS2035||5975000|N
6284|105|OPTIRC|648GS2035|XX||1459002600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|11175000|13725000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||12450000|N
6285|25|OPTCUR|EURINR|XX||1447597800|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|55425000|74775000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14109.25PE|0|0|0|0||E|N|N|N||N|EURINR||65100000|N
6286|26|OPTCUR|GBPINR|XX||1446388200|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|450000|11550000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31118CE|0|0|0|0||E|N|N|N||N|GBPINR||6000000|N
6287|26|OPTCUR|GBPINR|XX||1446388200|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1050000|12350000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31118PE|0|0|0|0||E|N|N|N||N|GBPINR||6700000|N
6288|105|OPTIRC|648GS2035|XX||1459002600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|6075000|7825000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||6950000|N
6289|105|OPTIRC|648GS2035|XX||1459002600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|9850000|12250000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||11050000|N
6292|84|OPTIRC|718GS2037|XX||1448721000|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442620800|0|0|0|0|0|40375000|44775000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV107.5PE|0|0|0|0||E|N|N|N||N|718GS2037||42575000|N
6293|42|OPTCUR|GBPUSD|XX||1459089000|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1015000|1271000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1143000|N
6294|27|OPTCUR|JPYINR|XX||1445783400|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1445731200|1445783400|15|1000|            |JPYINR25O2466.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6295|42|OPTCUR|GBPUSD|XX||1459089000|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|23000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
6296|25|OPTCUR|EURINR|XX||1447597800|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14109.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6297|42|OPTCUR|GBPUSD|XX||1459089000|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|969000|1223000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1096000|N
6298|80|OPTIRC|741GS2036|XX||1448721000|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442620800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448668800|1448721000|15|2000|            |741GS203625NOV109.5CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
6299|27|OPTCUR|JPYINR|XX||1446993000|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|49125000|65225000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0752.75CE|0|0|0|0||E|N|N|N||N|JPYINR||57175000|N
6300|27|OPTCUR|JPYINR|XX||1445783400|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|70850000|86950000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2466.25PE|0|0|0|0||E|N|N|N||N|JPYINR||78900000|N
6301|105|OPTIRC|648GS2035|XX||1459002600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|7025000|8975000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||8000000|N
6302|42|OPTCUR|GBPUSD|XX||1459089000|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|26000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||13000|N
6303|42|OPTCUR|GBPUSD|XX||1459089000|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|924000|1174000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||1049000|N
6304|105|OPTIRC|648GS2035|XX||1459002600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|8675000|10875000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||9775000|N
6305|105|OPTIRC|648GS2035|XX||1459002600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|8100000|10200000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||9150000|N
6306|42|OPTCUR|GBPUSD|XX||1459089000|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|31000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||16000|N
6307|42|OPTCUR|GBPUSD|XX||1459089000|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|879000|1125000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||1002000|N
6308|42|OPTCUR|GBPUSD|XX||1459089000|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2000|36000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||19000|N
6309|25|OPTCUR|EURINR|XX||1447597800|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|57900000|77300000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14109.5PE|0|0|0|0||E|N|N|N||N|EURINR||67600000|N
6310|27|OPTCUR|JPYINR|XX||1446993000|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446940800|1446993000|15|1000|            |JPYINR25N0752.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6311|25|OPTCUR|EURINR|XX||1448202600|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|400000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21108.5CE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
6312|105|OPTIRC|648GS2035|XX||1459002600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|7550000|9600000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR100CE|0|0|0|0||E|N|N|N||N|648GS2035||8575000|N
6313|105|OPTIRC|648GS2035|XX||1459002600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|9300000|11550000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR100PE|0|0|0|0||E|N|N|N||N|648GS2035||10425000|N
6314|105|OPTIRC|648GS2035|XX||1459002600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|6550000|8450000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||7500000|N
6315|26|OPTCUR|GBPINR|XX||1451485800|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|475000|4025000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2250000|N
6316|25|OPTCUR|EURINR|XX||1448202600|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|45375000|64375000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21108.5PE|0|0|0|0||E|N|N|N||N|EURINR||54875000|N
6317|41|OPTCUR|EURUSD|XX||1448634600|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|900000|1140000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||1020000|N
6318|41|OPTCUR|EURUSD|XX||1448634600|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |EURUSD25NOV1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6319|25|OPTCUR|EURINR|XX||1448202600|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|400000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21108.75CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
6320|25|OPTCUR|EURINR|XX||1448202600|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|50050000|69150000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21108.75PE|0|0|0|0||E|N|N|N||N|EURINR||59600000|N
6321|26|OPTCUR|GBPINR|XX||1448202600|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|9300000|22300000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||15800000|N
6322|42|OPTCUR|GBPUSD|XX||1459089000|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|834000|1078000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||956000|N
6323|26|OPTCUR|GBPINR|XX||1451485800|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|42300000|61150000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||51725000|N
6324|26|OPTCUR|GBPINR|XX||1451485800|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|375000|3625000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2000000|N
6325|25|OPTCUR|EURINR|XX||1448202600|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|250000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21109CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
6326|25|OPTCUR|EURINR|XX||1448202600|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|52525000|71675000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21109PE|0|0|0|0||E|N|N|N||N|EURINR||62100000|N
6327|25|OPTCUR|EURINR|XX||1448202600|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|225000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21109.25CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
6328|41|OPTCUR|EURUSD|XX||1448634600|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|950000|1190000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1070000|N
6329|41|OPTCUR|EURUSD|XX||1448634600|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |EURUSD25NOV1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6330|25|OPTCUR|EURINR|XX||1448202600|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|54900000|74100000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21109.25PE|0|0|0|0||E|N|N|N||N|EURINR||64500000|N
6331|26|OPTCUR|GBPINR|XX||1448202600|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2175000|11625000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6900000|N
6332|25|OPTCUR|EURINR|XX||1448202600|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|200000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21109.5CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
6333|25|OPTCUR|EURINR|XX||1448202600|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|57375000|76625000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21109.5PE|0|0|0|0||E|N|N|N||N|EURINR||67000000|N
6334|25|OPTCUR|EURINR|XX||1448634600|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|625000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV108.5CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
6335|26|OPTCUR|GBPINR|XX||1448202600|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|8125000|20425000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||14275000|N
6336|25|OPTCUR|EURINR|XX||1448634600|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|44625000|63425000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV108.5PE|0|0|0|0||E|N|N|N||N|EURINR||54025000|N
6337|25|OPTCUR|EURINR|XX||1448634600|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|575000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV108.75CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
6338|26|OPTCUR|GBPINR|XX||1451485800|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|44375000|63525000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||53950000|N
6339|26|OPTCUR|GBPINR|XX||1451485800|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|250000|3250000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1750000|N
6340|26|OPTCUR|GBPINR|XX||1451485800|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|46500000|65900000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||56200000|N
6341|26|OPTCUR|GBPINR|XX||1446388200|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|9825000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4875000|N
6342|26|OPTCUR|GBPINR|XX||1446388200|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1825000|14325000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8075000|N
6343|26|OPTCUR|GBPINR|XX||1459089000|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|5650000|12350000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9000000|N
6344|26|OPTCUR|GBPINR|XX||1459089000|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|43075000|58775000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50925000|N
6345|42|OPTCUR|GBPUSD|XX||1459089000|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5000|41000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||23000|N
6346|42|OPTCUR|GBPUSD|XX||1459089000|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|790000|1030000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||910000|N
6347|26|OPTCUR|GBPINR|XX||1459089000|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|5200000|11650000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8425000|N
6348|26|OPTCUR|GBPINR|XX||1459089000|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|44850000|60800000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||52825000|N
6349|26|OPTCUR|GBPINR|XX||1459089000|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|4775000|10975000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7875000|N
6350|26|OPTCUR|GBPINR|XX||1459089000|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|46650000|62850000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||54750000|N
6351|27|OPTCUR|JPYINR|XX||1446215400|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |JPYINR25OCT66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6352|27|OPTCUR|JPYINR|XX||1446215400|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|70350000|86450000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||78400000|N
6353|80|OPTIRC|741GS2036|XX||1448721000|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442620800|0|0|0|0|0|39425000|43925000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV109.5PE|0|0|0|0||E|N|N|N||N|741GS2036||41675000|N
6354|25|FUTCUR|EURINR|XX||1450017000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1002950000|1064950000|0|0|0|1445452783|0|0|15|1000|            |EURINR25D12FUT|0|0|0|0||E|N|N|N||N|EURINR||1033950000|N
6355|42|OPTCUR|GBPUSD|XX||1459089000|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8000|48000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||28000|N
6356|42|OPTCUR|GBPUSD|XX||1459089000|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|747000|983000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||865000|N
6357|25|OPTCUR|EURINR|XX||1445783400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|39700000|59150000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2497.5CE|0|0|0|0||E|N|N|N||N|EURINR||49425000|N
6358|25|OPTCUR|EURINR|XX||1445783400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2497.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6359|25|OPTCUR|EURINR|XX||1445783400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|37200000|56650000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2497.75CE|0|0|0|0||E|N|N|N||N|EURINR||46925000|N
6360|25|OPTCUR|EURINR|XX||1445783400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2497.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6361|26|OPTCUR|GBPINR|XX||1448202600|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2800000|12950000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7875000|N
6362|26|OPTCUR|GBPINR|XX||1448202600|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|7050000|18650000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21118CE|0|0|0|0||E|N|N|N||N|GBPINR||12850000|N
6363|26|OPTCUR|GBPINR|XX||1448202600|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|3525000|14375000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21118PE|0|0|0|0||E|N|N|N||N|GBPINR||8950000|N
6364|26|OPTCUR|GBPINR|XX||1448202600|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|6100000|16950000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11525000|N
6365|27|OPTCUR|JPYINR|XX||1475073000|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4275000|7175000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5725000|N
6366|27|OPTCUR|JPYINR|XX||1475073000|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|59750000|72850000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||66300000|N
6367|105|OPTIRC|648GS2035|XX||1459002600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|10575000|12975000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||11775000|N
6368|105|OPTIRC|648GS2035|XX||1459002600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|5650000|7400000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||6525000|N
6369|105|OPTIRC|648GS2035|XX||1459002600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|11950000|14500000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||13225000|N
6370|105|OPTIRC|648GS2035|XX||1459002600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4825000|6425000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||5625000|N
6371|42|OPTCUR|GBPUSD|XX||1451485800|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1000|3000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6372|42|OPTCUR|GBPUSD|XX||1451485800|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1261000|1539000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
6373|27|OPTCUR|JPYINR|XX||1446388200|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |JPYINR25O3166.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6374|27|OPTCUR|JPYINR|XX||1446388200|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|70150000|86250000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3166.25PE|0|0|0|0||E|N|N|N||N|JPYINR||78200000|N
6375|27|OPTCUR|JPYINR|XX||1446993000|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446940800|1446993000|15|1000|            |JPYINR25N0766.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6376|27|OPTCUR|JPYINR|XX||1446993000|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|69350000|85450000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0766.25PE|0|0|0|0||E|N|N|N||N|JPYINR||77400000|N
6377|27|OPTCUR|JPYINR|XX||1447597800|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1447545600|1447597800|15|1000|            |JPYINR25N1466.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6378|27|OPTCUR|JPYINR|XX||1447597800|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|68650000|84750000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1466.25PE|0|0|0|0||E|N|N|N||N|JPYINR||76700000|N
6381|105|OPTIRC|648GS2035|XX||1459002600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|13425000|16125000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||14775000|N
6382|105|OPTIRC|648GS2035|XX||1459002600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4100000|5550000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR101CE|0|0|0|0||E|N|N|N||N|648GS2035||4825000|N
6383|105|OPTIRC|648GS2035|XX||1459002600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|15000000|17850000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR101PE|0|0|0|0||E|N|N|N||N|648GS2035||16425000|N
6384|27|OPTCUR|JPYINR|XX||1459089000|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|60325000|74475000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR66.5PE|0|0|0|0||E|N|N|N||N|JPYINR||67400000|N
6387|42|OPTCUR|GBPUSD|XX||1451485800|14900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1000|3000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.49CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6388|42|OPTCUR|GBPUSD|XX||1451485800|14900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1361000|1639000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.49PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
6389|42|OPTCUR|GBPUSD|XX||1459089000|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1000|10000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6390|27|OPTCUR|JPYINR|XX||1448202600|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448150400|1448202600|15|1000|            |JPYINR25N2166.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6391|27|OPTCUR|JPYINR|XX||1448202600|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|68050000|84150000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2166.25PE|0|0|0|0||E|N|N|N||N|JPYINR||76100000|N
6392|27|OPTCUR|JPYINR|XX||1466951400|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|81925000|97075000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||89500000|N
6393|42|OPTCUR|GBPUSD|XX||1459089000|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11000|55000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||33000|N
6394|42|OPTCUR|GBPUSD|XX||1459089000|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|706000|936000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||821000|N
6395|27|OPTCUR|JPYINR|XX||1448634600|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |JPYINR25NOV66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6396|27|OPTCUR|JPYINR|XX||1448634600|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|67550000|83650000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||75600000|N
6397|27|OPTCUR|JPYINR|XX||1466951400|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|1200000|2200000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1700000|N
6398|105|OPTIRC|648GS2035|XX||1459002600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3450000|4750000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||4100000|N
6399|42|OPTCUR|GBPUSD|XX||1459089000|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|15000|63000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||39000|N
6400|42|OPTCUR|GBPUSD|XX||1459089000|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|665000|891000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||778000|N
6401|27|OPTCUR|JPYINR|XX||1448807400|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2865.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6402|27|OPTCUR|JPYINR|XX||1448807400|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|62475000|78525000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2865.75PE|0|0|0|0||E|N|N|N||N|JPYINR||70500000|N
6405|42|OPTCUR|GBPUSD|XX||1459089000|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|18000|72000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||45000|N
6406|42|OPTCUR|GBPUSD|XX||1459089000|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|624000|846000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||735000|N
6407|105|OPTIRC|648GS2035|XX||1459002600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|16650000|19650000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||18150000|N
6408|26|OPTCUR|GBPINR|XX||1446388200|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|8275000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3900000|N
6409|26|OPTCUR|GBPINR|XX||1446388200|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|2750000|16450000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9600000|N
6410|27|OPTCUR|JPYINR|XX||1448807400|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2866CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6411|27|OPTCUR|JPYINR|XX||1448807400|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|64975000|81025000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2866PE|0|0|0|0||E|N|N|N||N|JPYINR||73000000|N
6412|25|OPTCUR|EURINR|XX||1445783400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|34700000|54150000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2498CE|0|0|0|0||E|N|N|N||N|EURINR||44425000|N
6413|25|OPTCUR|EURINR|XX||1445783400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2498PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6414|26|OPTCUR|GBPINR|XX||1459089000|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|26650000|40550000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||33600000|N
6415|26|OPTCUR|GBPINR|XX||1459089000|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|11850000|20350000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16100000|N
6416|26|OPTCUR|GBPINR|XX||1459089000|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25325000|38925000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||32125000|N
6417|26|OPTCUR|GBPINR|XX||1459089000|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|12700000|21500000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17100000|N
6418|26|OPTCUR|GBPINR|XX||1459089000|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|24025000|37325000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||30675000|N
6419|26|OPTCUR|GBPINR|XX||1459089000|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|13600000|22700000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||18150000|N
6420|26|OPTCUR|GBPINR|XX||1459089000|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|22800000|35800000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR118CE|0|0|0|0||E|N|N|N||N|GBPINR||29300000|N
6421|26|OPTCUR|GBPINR|XX||1459089000|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|14525000|23925000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR118PE|0|0|0|0||E|N|N|N||N|GBPINR||19225000|N
6422|26|OPTCUR|GBPINR|XX||1459089000|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|21575000|34275000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||27925000|N
6423|42|OPTCUR|GBPUSD|XX||1459089000|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|24000|82000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||53000|N
6424|27|OPTCUR|JPYINR|XX||1448807400|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448755200|1448807400|15|1000|            |JPYINR25N2866.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6425|26|OPTCUR|GBPINR|XX||1459089000|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|15500000|25200000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||20350000|N
6426|26|OPTCUR|GBPINR|XX||1459089000|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|20450000|32800000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||26625000|N
6427|105|OPTIRC|648GS2035|XX||1459002600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2900000|4050000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||3475000|N
6430|26|OPTCUR|GBPINR|XX||1451485800|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|6875000|16525000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11700000|N
6431|26|OPTCUR|GBPINR|XX||1459089000|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|16475000|26525000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21500000|N
6433|105|OPTIRC|648GS2035|XX||1459002600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|18400000|21550000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||19975000|N
6434|105|OPTIRC|648GS2035|XX||1459002600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2400000|3450000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||2925000|N
6435|26|OPTCUR|GBPINR|XX||1451485800|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|14950000|27700000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||21325000|N
6436|26|OPTCUR|GBPINR|XX||1451485800|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|6150000|15350000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10750000|N
6437|26|OPTCUR|GBPINR|XX||1451485800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|176400000|198800000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC99.5CE|0|0|0|0||E|N|N|N||N|GBPINR||187600000|N
6438|26|OPTCUR|GBPINR|XX||1451485800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |GBPINR25DEC99.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6439|27|OPTCUR|JPYINR|XX||1448807400|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|67350000|83450000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2866.25PE|0|0|0|0||E|N|N|N||N|JPYINR||75400000|N
6440|27|OPTCUR|JPYINR|XX||1466951400|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|6475000|10325000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8400000|N
6441|27|OPTCUR|JPYINR|XX||1466951400|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|53250000|65550000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||59400000|N
6442|26|OPTCUR|GBPINR|XX||1451485800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|174000000|196400000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC99.75CE|0|0|0|0||E|N|N|N||N|GBPINR||185200000|N
6443|26|OPTCUR|GBPINR|XX||1451485800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |GBPINR25DEC99.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6444|105|OPTIRC|648GS2035|XX||1459002600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|20250000|23500000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||21875000|N
6445|105|OPTIRC|648GS2035|XX||1459002600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2000000|2900000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR102CE|0|0|0|0||E|N|N|N||N|648GS2035||2450000|N
6446|26|OPTCUR|GBPINR|XX||1451485800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|171500000|193900000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC100CE|0|0|0|0||E|N|N|N||N|GBPINR||182700000|N
6447|26|OPTCUR|GBPINR|XX||1451485800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |GBPINR25DEC100PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6450|26|FUTCUR|GBPINR|XX||1450017000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1151875000|1223125000|0|0|0|1445452783|0|0|15|1000|            |GBPINR25D12FUT|0|0|0|0||E|N|N|N||N|GBPINR||1187500000|N
6451|27|FUTCUR|JPYINR|XX||1450017000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|570600000|605850000|0|0|0|1445452784|0|0|15|1000|            |JPYINR25D12FUT|0|0|0|0||E|N|N|N||N|JPYINR||588225000|N
6453|42|OPTCUR|GBPUSD|XX||1459089000|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|586000|802000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||694000|N
6454|42|OPTCUR|GBPUSD|XX||1459089000|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|30000|92000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||61000|N
6455|25|OPTCUR|EURINR|XX||1445783400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|32200000|51650000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2498.25CE|0|0|0|0||E|N|N|N||N|EURINR||41925000|N
6456|25|OPTCUR|EURINR|XX||1445783400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2498.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6457|42|OPTCUR|GBPUSD|XX||1459089000|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|547000|759000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||653000|N
6458|105|OPTIRC|648GS2035|XX||1459002600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|22125000|25525000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR102PE|0|0|0|0||E|N|N|N||N|648GS2035||23825000|N
6459|27|OPTCUR|JPYINR|XX||1475073000|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4625000|7675000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6150000|N
6460|27|OPTCUR|JPYINR|XX||1475073000|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|57950000|70900000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP56CE|0|0|0|0||E|N|N|N||N|JPYINR||64425000|N
6461|27|OPTCUR|JPYINR|XX||1475073000|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5025000|8225000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP56PE|0|0|0|0||E|N|N|N||N|JPYINR||6625000|N
6462|105|OPTIRC|648GS2035|XX||1459002600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1625000|2425000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||2025000|N
6463|26|OPTCUR|GBPINR|XX||1446388200|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|6875000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3075000|N
6464|26|OPTCUR|GBPINR|XX||1446388200|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|3875000|18675000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11275000|N
6465|26|OPTCUR|GBPINR|XX||1451485800|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|16250000|29450000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||22850000|N
6466|26|OPTCUR|GBPINR|XX||1459089000|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|18225000|29975000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR119CE|0|0|0|0||E|N|N|N||N|GBPINR||24100000|N
6467|42|OPTCUR|GBPUSD|XX||1459089000|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|36000|104000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||70000|N
6468|42|OPTCUR|GBPUSD|XX||1459089000|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|511000|717000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||614000|N
6469|42|OPTCUR|GBPUSD|XX||1459089000|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|44000|118000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||81000|N
6470|42|OPTCUR|GBPUSD|XX||1459089000|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|475000|675000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||575000|N
6471|26|OPTCUR|GBPINR|XX||1446388200|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|5675000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31119CE|0|0|0|0||E|N|N|N||N|GBPINR||2400000|N
6472|26|OPTCUR|GBPINR|XX||1446388200|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|5175000|21025000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31119PE|0|0|0|0||E|N|N|N||N|GBPINR||13100000|N
6473|42|OPTCUR|GBPUSD|XX||1459089000|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|53000|131000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||92000|N
6474|25|OPTCUR|EURINR|XX||1448634600|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|49650000|68550000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV108.75PE|0|0|0|0||E|N|N|N||N|EURINR||59100000|N
6475|42|OPTCUR|GBPUSD|XX||1451485800|11100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|2160000|2440000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.11CE|0|0|0|0||E|N|N|N||N|GBPUSD||2300000|N
6476|42|OPTCUR|GBPUSD|XX||1451485800|11100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.11PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6477|25|OPTCUR|EURINR|XX||1448634600|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|425000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV109CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
6478|25|OPTCUR|EURINR|XX||1448634600|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|52100000|71100000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV109PE|0|0|0|0||E|N|N|N||N|EURINR||61600000|N
6481|25|OPTCUR|EURINR|XX||1448634600|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|400000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV109.25CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
6482|25|OPTCUR|EURINR|XX||1448634600|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|54450000|73550000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV109.25PE|0|0|0|0||E|N|N|N||N|EURINR||64000000|N
6485|25|OPTCUR|EURINR|XX||1448634600|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|50000|350000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV109.5CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
6486|25|OPTCUR|EURINR|XX||1448634600|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|56925000|76075000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV109.5PE|0|0|0|0||E|N|N|N||N|EURINR||66500000|N
6487|26|OPTCUR|GBPINR|XX||1446388200|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|4600000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1825000|N
6488|26|OPTCUR|GBPINR|XX||1446388200|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|6600000|23450000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||15025000|N
6493|26|OPTCUR|GBPINR|XX||1459089000|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|18625000|29275000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR119PE|0|0|0|0||E|N|N|N||N|GBPINR||23950000|N
6495|25|OPTCUR|EURINR|XX||1451485800|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|850000|2750000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC108.75CE|0|0|0|0||E|N|N|N||N|EURINR||1800000|N
6496|25|OPTCUR|EURINR|XX||1451485800|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|47925000|65475000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC108.75PE|0|0|0|0||E|N|N|N||N|EURINR||56700000|N
6497|25|OPTCUR|EURINR|XX||1451485800|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|725000|2475000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC109CE|0|0|0|0||E|N|N|N||N|EURINR||1600000|N
6498|25|OPTCUR|EURINR|XX||1451485800|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|50125000|67875000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC109PE|0|0|0|0||E|N|N|N||N|EURINR||59000000|N
6499|25|OPTCUR|EURINR|XX||1451485800|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|625000|2175000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC109.25CE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
6500|42|OPTCUR|GBPUSD|XX||1451485800|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1000|20000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||8000|N
6501|42|OPTCUR|GBPUSD|XX||1451485800|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|698000|954000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||826000|N
6502|42|OPTCUR|GBPUSD|XX||1451485800|14300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1000|16000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
6503|41|OPTCUR|EURUSD|XX||1448634600|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|999000|1239000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1119000|N
6504|42|OPTCUR|GBPUSD|XX||1451485800|14300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|744000|1004000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||874000|N
6505|42|OPTCUR|GBPUSD|XX||1451485800|14350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1000|13000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
6506|41|OPTCUR|EURUSD|XX||1448634600|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |EURUSD25NOV1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6507|25|OPTCUR|EURINR|XX||1451485800|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|52350000|70250000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC109.25PE|0|0|0|0||E|N|N|N||N|EURINR||61300000|N
6508|25|OPTCUR|EURINR|XX||1451485800|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|600000|2000000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC109.5CE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
6509|25|OPTCUR|EURINR|XX||1451485800|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|54550000|72650000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC109.5PE|0|0|0|0||E|N|N|N||N|EURINR||63600000|N
6510|42|OPTCUR|GBPUSD|XX||1451485800|14350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|792000|1054000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||923000|N
6511|42|OPTCUR|GBPUSD|XX||1459089000|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|21000|77000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||49000|N
6512|42|OPTCUR|GBPUSD|XX||1459089000|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|704000|926000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||815000|N
6513|42|OPTCUR|GBPUSD|XX||1459089000|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|17000|69000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||43000|N
6514|42|OPTCUR|GBPUSD|XX||1459089000|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|440000|636000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||538000|N
6515|42|OPTCUR|GBPUSD|XX||1459089000|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|63000|147000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||105000|N
6516|26|OPTCUR|GBPINR|XX||1446388200|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|3700000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1375000|N
6517|26|OPTCUR|GBPINR|XX||1446388200|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|8200000|25950000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17075000|N
6518|105|OPTIRC|648GS2035|XX||1459002600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|24100000|27600000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||25850000|N
6519|105|OPTIRC|648GS2035|XX||1459002600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1325000|2025000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR102.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1675000|N
6520|42|OPTCUR|GBPUSD|XX||1459089000|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|407000|597000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||502000|N
6521|42|OPTCUR|GBPUSD|XX||1459089000|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|74000|164000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||119000|N
6522|42|OPTCUR|GBPUSD|XX||1459089000|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|746000|972000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||859000|N
6523|42|OPTCUR|GBPUSD|XX||1459089000|14300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|13000|61000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||37000|N
6524|42|OPTCUR|GBPUSD|XX||1459089000|14300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|788000|1018000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||903000|N
6525|42|OPTCUR|GBPUSD|XX||1459089000|14350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|9000|55000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||32000|N
6526|26|OPTCUR|GBPINR|XX||1446388200|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|2950000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1025000|N
6527|26|OPTCUR|GBPINR|XX||1446388200|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|9925000|28475000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||19200000|N
6528|25|OPTCUR|EURINR|XX||1459089000|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|6850000|11950000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR108.75CE|0|0|0|0||E|N|N|N||N|EURINR||9400000|N
6529|25|OPTCUR|EURINR|XX||1459089000|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|43925000|58275000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR108.75PE|0|0|0|0||E|N|N|N||N|EURINR||51100000|N
6530|27|OPTCUR|JPYINR|XX||1475073000|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|56175000|68975000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||62575000|N
6531|25|OPTCUR|EURINR|XX||1459089000|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|6375000|11225000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR109CE|0|0|0|0||E|N|N|N||N|EURINR||8800000|N
6532|42|OPTCUR|GBPUSD|XX||1459089000|14350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|831000|1065000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||948000|N
6533|43|OPTCUR|USDJPY|XX||1448634600|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|137200000|179000000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV134.5CE|0|0|0|0||E|N|N|N||N|USDJPY||158100000|N
6534|43|OPTCUR|USDJPY|XX||1448634600|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|100000|300000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV134.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
6535|25|FUTCUR|EURINR|XX||1449412200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1001650000|1063600000|0|0|0|1445452783|0|0|15|1000|            |EURINR25D05FUT|0|0|0|0||E|N|N|N||N|EURINR||1032625000|N
6536|26|FUTCUR|GBPINR|XX||1449412200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1150725000|1221875000|0|0|0|1445452783|0|0|15|1000|            |GBPINR25D05FUT|0|0|0|0||E|N|N|N||N|GBPINR||1186300000|N
6537|27|FUTCUR|JPYINR|XX||1449412200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|569900000|605150000|0|0|0|1445452784|0|0|15|1000|            |JPYINR25D05FUT|0|0|0|0||E|N|N|N||N|JPYINR||587525000|N
6538|1|FUTCUR|USDINR|XX||1449412200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|857925000|910975000|0|0|0|1445452784|0|0|15|1000|            |USDINR25D05FUT|0|0|0|0||E|N|N|N||N|USDINR||884450000|N
6539|105|OPTIRC|648GS2035|XX||1459002600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|26150000|29750000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR102.5PE|0|0|0|0||E|N|N|N||N|648GS2035||27950000|N
6540|26|OPTCUR|GBPINR|XX||1459089000|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|17175000|28625000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||22900000|N
6541|26|OPTCUR|GBPINR|XX||1459089000|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|19725000|30725000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25225000|N
6542|25|OPTCUR|EURINR|XX||1459089000|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|45600000|60200000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR109PE|0|0|0|0||E|N|N|N||N|EURINR||52900000|N
6543|105|OPTIRC|648GS2035|XX||1459002600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1550000|2150000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR102.75CE|0|0|0|0||E|N|N|N||N|648GS2035||1850000|N
6544|100|FUTIRC|601GS2030|XX||1446301800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|965825000|1025525000|0|0|0|1445452785|0|0|15|2000|            |601GS203025OCTFUT|0|0|0|0||E|N|N|N||N|601GS2030||995675000|N
6545|42|OPTCUR|GBPUSD|XX||1459089000|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1369000|1631000|0|0|0|1445449039|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
6546|42|OPTCUR|GBPUSD|XX||1459089000|14900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1000|9000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.49CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6547|42|OPTCUR|GBPUSD|XX||1459089000|14900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1368000|1632000|0|0|0|1445449039|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.49PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
6548|100|FUTIRC|601GS2030|XX||1448721000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|965425000|1025125000|0|0|0|1445452785|0|0|15|2000|            |601GS203025NOVFUT|0|0|0|0||E|N|N|N||N|601GS2030||995275000|N
6549|25|OPTCUR|EURINR|XX||1459089000|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|5975000|10625000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR109.25CE|0|0|0|0||E|N|N|N||N|EURINR||8300000|N
6550|25|OPTCUR|EURINR|XX||1459089000|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|47375000|62225000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR109.25PE|0|0|0|0||E|N|N|N||N|EURINR||54800000|N
6551|25|OPTCUR|EURINR|XX||1459089000|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|5500000|9900000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR109.5CE|0|0|0|0||E|N|N|N||N|EURINR||7700000|N
6552|25|OPTCUR|EURINR|XX||1459089000|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|49175000|64225000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR109.5PE|0|0|0|0||E|N|N|N||N|EURINR||56700000|N
6553|25|OPTCUR|EURINR|XX||1466951400|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|15525000|22875000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN108.75CE|0|0|0|0||E|N|N|N||N|EURINR||19200000|N
6554|100|FUTIRC|601GS2030|XX||1451053800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|965000000|1024650000|0|0|0|1445452785|0|0|15|2000|            |601GS203025DECFUT|0|0|0|0||E|N|N|N||N|601GS2030||994825000|N
6555|100|FUTIRC|601GS2030|XX||1459002600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|963125000|1022675000|0|0|0|1445452785|0|0|15|2000|            |601GS203026MARFUT|0|0|0|0||E|N|N|N||N|601GS2030||992900000|N
6556|100|FUTIRC|601GS2030|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|961525000|1020975000|0|0|0|1445452785|0|0|15|2000|            |601GS203026JUNFUT|0|0|0|0||E|N|N|N||N|601GS2030||991250000|N
6557|105|OPTIRC|648GS2035|XX||1459002600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|28700000|32400000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR102.75PE|0|0|0|0||E|N|N|N||N|648GS2035||30550000|N
6558|25|OPTCUR|EURINR|XX||1466951400|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|40425000|52575000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN108.75PE|0|0|0|0||E|N|N|N||N|EURINR||46500000|N
6559|26|OPTCUR|GBPINR|XX||1448202600|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|4325000|15875000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10100000|N
6560|25|OPTCUR|EURINR|XX||1466951400|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|14850000|21950000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN109CE|0|0|0|0||E|N|N|N||N|EURINR||18400000|N
6561|103|FUTIRC|668GS2040|XX||1446301800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|957675000|1016875000|0|0|0|1445452785|0|0|15|2000|            |668GS204025OCTFUT|0|0|0|0||E|N|N|N||N|668GS2040||987275000|N
6562|103|FUTIRC|668GS2040|XX||1448721000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|956775000|1015925000|0|0|0|1445452785|0|0|15|2000|            |668GS204025NOVFUT|0|0|0|0||E|N|N|N||N|668GS2040||986350000|N
6563|105|OPTIRC|648GS2035|XX||1459002600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1275000|1825000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR103CE|0|0|0|0||E|N|N|N||N|648GS2035||1550000|N
6564|105|OPTIRC|648GS2035|XX||1459002600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|30825000|34575000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR103PE|0|0|0|0||E|N|N|N||N|648GS2035||32700000|N
6565|41|OPTCUR|EURUSD|XX||1448634600|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1049000|1289000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1169000|N
6566|41|OPTCUR|EURUSD|XX||1448634600|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |EURUSD25NOV1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6567|103|FUTIRC|668GS2040|XX||1451053800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|955825000|1014925000|0|0|0|1445452785|0|0|15|2000|            |668GS204025DECFUT|0|0|0|0||E|N|N|N||N|668GS2040||985375000|N
6568|103|FUTIRC|668GS2040|XX||1459002600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|952175000|1011025000|0|0|0|1445452785|0|0|15|2000|            |668GS204026MARFUT|0|0|0|0||E|N|N|N||N|668GS2040||981600000|N
6569|103|FUTIRC|668GS2040|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|948875000|1007525000|0|0|0|1445452785|0|0|15|2000|            |668GS204026JUNFUT|0|0|0|0||E|N|N|N||N|668GS2040||978200000|N
6570|25|OPTCUR|EURINR|XX||1449412200|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|47800000|66550000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D0597.25CE|0|0|0|0||E|N|N|N||N|EURINR||57175000|N
6571|25|OPTCUR|EURINR|XX||1449412200|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|125000|875000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D0597.25PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
6572|25|FUTCUR|EURINR|XX||1466951400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1003400000|1109000000|0|0|0|1445452783|0|0|15|1000|            |EURINR26JUNFUT|0|0|0|0||E|N|N|N||N|EURINR||1056200000|N
6574|41|OPTCUR|EURUSD|XX||1446215400|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|32000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||9000|N
6575|42|OPTCUR|GBPUSD|XX||1459089000|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|375000|559000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||467000|N
6576|42|OPTCUR|GBPUSD|XX||1459089000|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|86000|182000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||134000|N
6582|42|OPTCUR|GBPUSD|XX||1459089000|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|345000|523000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||434000|N
6583|42|OPTCUR|GBPUSD|XX||1459089000|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|202000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||151000|N
6584|42|OPTCUR|GBPUSD|XX||1459089000|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|316000|488000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||402000|N
6585|26|OPTCUR|GBPINR|XX||1446388200|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|2325000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31120CE|0|0|0|0||E|N|N|N||N|GBPINR||750000|N
6586|26|OPTCUR|GBPINR|XX||1446388200|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|11800000|31050000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31120PE|0|0|0|0||E|N|N|N||N|GBPINR||21425000|N
6587|26|OPTCUR|GBPINR|XX||1446388200|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|1800000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||525000|N
6588|26|OPTCUR|GBPINR|XX||1446388200|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|13775000|33625000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||23700000|N
6589|25|OPTCUR|EURINR|XX||1466951400|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|41925000|54275000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN109PE|0|0|0|0||E|N|N|N||N|EURINR||48100000|N
6590|25|OPTCUR|EURINR|XX||1466951400|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|14150000|21050000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN109.25CE|0|0|0|0||E|N|N|N||N|EURINR||17600000|N
6591|25|OPTCUR|EURINR|XX||1466951400|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|43400000|56000000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN109.25PE|0|0|0|0||E|N|N|N||N|EURINR||49700000|N
6592|25|OPTCUR|EURINR|XX||1466951400|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|13450000|20150000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN109.5CE|0|0|0|0||E|N|N|N||N|EURINR||16800000|N
6593|105|OPTIRC|648GS2035|XX||1459002600|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1075000|1525000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR103.25CE|0|0|0|0||E|N|N|N||N|648GS2035||1300000|N
6594|105|OPTIRC|648GS2035|XX||1459002600|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|32950000|36800000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR103.25PE|0|0|0|0||E|N|N|N||N|648GS2035||34875000|N
6595|105|OPTIRC|648GS2035|XX||1459002600|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|875000|1275000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR103.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1075000|N
6596|105|OPTIRC|648GS2035|XX||1459002600|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|35150000|39050000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR103.5PE|0|0|0|0||E|N|N|N||N|648GS2035||37100000|N
6597|41|FUTCUR|EURUSD|XX||1466951400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11232000|12414000|0|0|0|1445452783|0|0|15|1000|            |EURUSD26JUNFUT|0|0|0|0||E|N|N|N||N|EURUSD||11823000|N
6598|26|FUTCUR|GBPINR|XX||1466951400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1137775000|1257525000|0|0|0|1445452783|0|0|15|1000|            |GBPINR26JUNFUT|0|0|0|0||E|N|N|N||N|GBPINR||1197650000|N
6599|42|FUTCUR|GBPUSD|XX||1466951400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12738000|14078000|0|0|0|1445452784|0|0|15|1000|            |GBPUSD26JUNFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13408000|N
6600|27|FUTCUR|JPYINR|XX||1466951400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|578650000|639550000|0|0|0|1445452784|0|0|15|1000|            |JPYINR26JUNFUT|0|0|0|0||E|N|N|N||N|JPYINR||609100000|N
6601|1|FUTCUR|USDINR|XX||1466951400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|848625000|937925000|0|0|0|1445452784|0|0|15|1000|            |USDINR26JUNFUT|0|0|0|0||E|N|N|N||N|USDINR||893275000|N
6602|43|FUTCUR|USDJPY|XX||1466951400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1393300000|1539900000|0|0|0|1445452784|0|0|15|1000|            |USDJPY26JUNFUT|0|0|0|0||E|N|N|N||N|USDJPY||1466600000|N
6603|26|OPTCUR|GBPINR|XX||1459089000|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|16200000|27300000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||21750000|N
6604|26|OPTCUR|GBPINR|XX||1459089000|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|20900000|32200000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||26550000|N
6605|41|OPTCUR|EURUSD|XX||1446215400|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|51000|225000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||138000|N
6607|105|OPTIRC|648GS2035|XX||1459002600|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|700000|1050000|0|0|0|1445452785|1458950400|1459002600|15|2000|            |648GS203526MAR103.75CE|0|0|0|0||E|N|N|N||N|648GS2035||875000|N
6608|25|OPTCUR|EURINR|XX||1466951400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|105600000|124000000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN94.25CE|0|0|0|0||E|N|N|N||N|EURINR||114800000|N
6609|42|OPTCUR|GBPUSD|XX||1459089000|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|115000|223000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||169000|N
6610|41|OPTCUR|EURUSD|XX||1446215400|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|50000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||17000|N
6611|105|OPTIRC|648GS2035|XX||1459002600|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|37375000|41325000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR103.75PE|0|0|0|0||E|N|N|N||N|648GS2035||39350000|N
6612|26|OPTCUR|GBPINR|XX||1448202600|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|5225000|15375000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10300000|N
6613|26|OPTCUR|GBPINR|XX||1448202600|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|5225000|17475000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11350000|N
6614|105|OPTIRC|648GS2035|XX||1459002600|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|575000|875000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR104CE|0|0|0|0||E|N|N|N||N|648GS2035||725000|N
6615|25|OPTCUR|EURINR|XX||1466951400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1250000|2350000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN94.25PE|0|0|0|0||E|N|N|N||N|EURINR||1800000|N
6616|25|OPTCUR|EURINR|XX||1466951400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|103350000|121650000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN94.5CE|0|0|0|0||E|N|N|N||N|EURINR||112500000|N
6617|25|OPTCUR|EURINR|XX||1466951400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1425000|2575000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN94.5PE|0|0|0|0||E|N|N|N||N|EURINR||2000000|N
6618|25|OPTCUR|EURINR|XX||1466951400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|98000000|116200000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN94.75CE|0|0|0|0||E|N|N|N||N|EURINR||107100000|N
6619|25|OPTCUR|EURINR|XX||1466951400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1100000|2350000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN94.75PE|0|0|0|0||E|N|N|N||N|EURINR||1725000|N
6620|25|OPTCUR|EURINR|XX||1466951400|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|95775000|113925000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN95CE|0|0|0|0||E|N|N|N||N|EURINR||104850000|N
6621|25|OPTCUR|EURINR|XX||1466951400|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1200000|2550000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN95PE|0|0|0|0||E|N|N|N||N|EURINR||1875000|N
6622|25|OPTCUR|EURINR|XX||1466951400|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|93550000|111600000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN95.25CE|0|0|0|0||E|N|N|N||N|EURINR||102575000|N
6623|25|OPTCUR|EURINR|XX||1466951400|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1325000|2775000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN95.25PE|0|0|0|0||E|N|N|N||N|EURINR||2050000|N
6624|25|OPTCUR|EURINR|XX||1466951400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|91375000|109325000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN95.5CE|0|0|0|0||E|N|N|N||N|EURINR||100350000|N
6625|25|OPTCUR|EURINR|XX||1466951400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1475000|2975000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN95.5PE|0|0|0|0||E|N|N|N||N|EURINR||2225000|N
6626|25|OPTCUR|EURINR|XX||1466951400|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|89200000|107050000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN95.75CE|0|0|0|0||E|N|N|N||N|EURINR||98125000|N
6627|41|OPTCUR|EURUSD|XX||1446215400|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|26000|176000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||101000|N
6628|26|OPTCUR|GBPINR|XX||1446388200|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|1375000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
6629|26|OPTCUR|GBPINR|XX||1446388200|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|15850000|36250000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||26050000|N
6630|105|OPTIRC|648GS2035|XX||1459002600|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|39625000|43625000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR104PE|0|0|0|0||E|N|N|N||N|648GS2035||41625000|N
6631|25|OPTCUR|EURINR|XX||1466951400|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1600000|3250000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN95.75PE|0|0|0|0||E|N|N|N||N|EURINR||2425000|N
6632|25|OPTCUR|EURINR|XX||1466951400|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|87025000|104775000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN96CE|0|0|0|0||E|N|N|N||N|EURINR||95900000|N
6633|105|OPTIRC|648GS2035|XX||1459002600|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|450000|700000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR104.25CE|0|0|0|0||E|N|N|N||N|648GS2035||575000|N
6634|105|OPTIRC|648GS2035|XX||1459002600|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|41925000|45975000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR104.25PE|0|0|0|0||E|N|N|N||N|648GS2035||43950000|N
6635|26|OPTCUR|GBPINR|XX||1446388200|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|1050000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
6636|26|OPTCUR|GBPINR|XX||1446388200|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|18000000|38850000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||28425000|N
6637|42|OPTCUR|GBPUSD|XX||1459089000|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|289000|455000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||372000|N
6638|25|OPTCUR|EURINR|XX||1466951400|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1775000|3525000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN96PE|0|0|0|0||E|N|N|N||N|EURINR||2650000|N
6639|105|OPTIRC|648GS2035|XX||1466865000|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|32425000|36075000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||34250000|N
6643|25|OPTCUR|EURINR|XX||1466951400|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|84875000|102525000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN96.25CE|0|0|0|0||E|N|N|N||N|EURINR||93700000|N
6644|25|OPTCUR|EURINR|XX||1466951400|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1950000|3800000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN96.25PE|0|0|0|0||E|N|N|N||N|EURINR||2875000|N
6645|25|OPTCUR|EURINR|XX||1466951400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|82775000|100275000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN96.5CE|0|0|0|0||E|N|N|N||N|EURINR||91525000|N
6646|25|OPTCUR|EURINR|XX||1466951400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2125000|4075000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN96.5PE|0|0|0|0||E|N|N|N||N|EURINR||3100000|N
6647|42|OPTCUR|GBPUSD|XX||1459089000|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|132000|246000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||189000|N
6648|25|OPTCUR|EURINR|XX||1466951400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|80675000|98075000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN96.75CE|0|0|0|0||E|N|N|N||N|EURINR||89375000|N
6649|25|OPTCUR|EURINR|XX||1466951400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2325000|4425000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN96.75PE|0|0|0|0||E|N|N|N||N|EURINR||3375000|N
6650|25|OPTCUR|EURINR|XX||1466951400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|78600000|95850000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN97CE|0|0|0|0||E|N|N|N||N|EURINR||87225000|N
6651|25|OPTCUR|EURINR|XX||1466951400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2550000|4750000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN97PE|0|0|0|0||E|N|N|N||N|EURINR||3650000|N
6652|26|OPTCUR|GBPINR|XX||1448202600|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|4400000|13900000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9150000|N
6653|25|OPTCUR|EURINR|XX||1466951400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|76500000|93650000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN97.25CE|0|0|0|0||E|N|N|N||N|EURINR||85075000|N
6654|25|OPTCUR|EURINR|XX||1466951400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2750000|5100000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN97.25PE|0|0|0|0||E|N|N|N||N|EURINR||3925000|N
6655|25|OPTCUR|EURINR|XX||1466951400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|74475000|91475000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN97.5CE|0|0|0|0||E|N|N|N||N|EURINR||82975000|N
6656|25|OPTCUR|EURINR|XX||1466951400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3025000|5475000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN97.5PE|0|0|0|0||E|N|N|N||N|EURINR||4250000|N
6657|25|OPTCUR|EURINR|XX||1466951400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|72450000|89300000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN97.75CE|0|0|0|0||E|N|N|N||N|EURINR||80875000|N
6659|25|OPTCUR|EURINR|XX||1466951400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3275000|5875000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN97.75PE|0|0|0|0||E|N|N|N||N|EURINR||4575000|N
6663|43|OPTCUR|USDJPY|XX||1466951400|1605000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|16200000|25600000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||20900000|N
6664|43|OPTCUR|USDJPY|XX||1466951400|1605000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|143900000|176300000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||160100000|N
6665|25|OPTCUR|EURINR|XX||1466951400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|70450000|87150000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN98CE|0|0|0|0||E|N|N|N||N|EURINR||78800000|N
6666|43|OPTCUR|USDJPY|XX||1466951400|1610000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|15300000|24500000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN161CE|0|0|0|0||E|N|N|N||N|USDJPY||19900000|N
6667|43|OPTCUR|USDJPY|XX||1466951400|1610000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|147900000|180700000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN161PE|0|0|0|0||E|N|N|N||N|USDJPY||164300000|N
6668|25|OPTCUR|EURINR|XX||1466951400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3550000|6300000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN98PE|0|0|0|0||E|N|N|N||N|EURINR||4925000|N
6669|25|OPTCUR|EURINR|XX||1466951400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|68475000|85025000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN98.25CE|0|0|0|0||E|N|N|N||N|EURINR||76750000|N
6670|25|OPTCUR|EURINR|XX||1466951400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3850000|6750000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN98.25PE|0|0|0|0||E|N|N|N||N|EURINR||5300000|N
6671|42|OPTCUR|GBPUSD|XX||1459089000|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|264000|422000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||343000|N
6672|42|OPTCUR|GBPUSD|XX||1459089000|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|149000|269000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||209000|N
6673|42|OPTCUR|GBPUSD|XX||1459089000|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|239000|391000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||315000|N
6674|25|OPTCUR|EURINR|XX||1466951400|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|44900000|57700000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN109.5PE|0|0|0|0||E|N|N|N||N|EURINR||51300000|N
6675|25|OPTCUR|EURINR|XX||1466951400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|66525000|82925000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN98.5CE|0|0|0|0||E|N|N|N||N|EURINR||74725000|N
6676|25|OPTCUR|EURINR|XX||1466951400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4150000|7200000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN98.5PE|0|0|0|0||E|N|N|N||N|EURINR||5675000|N
6677|25|OPTCUR|EURINR|XX||1466951400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|64575000|80825000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN98.75CE|0|0|0|0||E|N|N|N||N|EURINR||72700000|N
6678|25|OPTCUR|EURINR|XX||1466951400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4500000|7700000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN98.75PE|0|0|0|0||E|N|N|N||N|EURINR||6100000|N
6679|25|OPTCUR|EURINR|XX||1466951400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|62675000|78775000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN99CE|0|0|0|0||E|N|N|N||N|EURINR||70725000|N
6680|25|OPTCUR|EURINR|XX||1466951400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4850000|8250000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN99PE|0|0|0|0||E|N|N|N||N|EURINR||6550000|N
6681|25|OPTCUR|EURINR|XX||1466951400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|60800000|76700000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN99.25CE|0|0|0|0||E|N|N|N||N|EURINR||68750000|N
6682|25|OPTCUR|EURINR|XX||1466951400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5225000|8775000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN99.25PE|0|0|0|0||E|N|N|N||N|EURINR||7000000|N
6683|25|OPTCUR|EURINR|XX||1466951400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|58950000|74700000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN99.5CE|0|0|0|0||E|N|N|N||N|EURINR||66825000|N
6687|25|OPTCUR|EURINR|XX||1466951400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5600000|9350000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN99.5PE|0|0|0|0||E|N|N|N||N|EURINR||7475000|N
6688|105|OPTIRC|648GS2035|XX||1466865000|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2300000|3000000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||2650000|N
6689|105|OPTIRC|648GS2035|XX||1466865000|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|30475000|34025000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||32250000|N
6691|25|OPTCUR|EURINR|XX||1466951400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|57125000|72675000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN99.75CE|0|0|0|0||E|N|N|N||N|EURINR||64900000|N
6692|25|OPTCUR|EURINR|XX||1466951400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6050000|9950000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN99.75PE|0|0|0|0||E|N|N|N||N|EURINR||8000000|N
6693|25|OPTCUR|EURINR|XX||1466951400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|55325000|70725000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN100CE|0|0|0|0||E|N|N|N||N|EURINR||63025000|N
6694|25|OPTCUR|EURINR|XX||1466951400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6475000|10575000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN100PE|0|0|0|0||E|N|N|N||N|EURINR||8525000|N
6695|105|OPTIRC|648GS2035|XX||1466865000|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2700000|3450000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||3075000|N
6696|105|OPTIRC|648GS2035|XX||1466865000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|28575000|32025000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||30300000|N
6699|25|OPTCUR|EURINR|XX||1449412200|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|45500000|64100000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D0597.5CE|0|0|0|0||E|N|N|N||N|EURINR||54800000|N
6700|25|OPTCUR|EURINR|XX||1449412200|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|150000|1050000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D0597.5PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
6701|1|FUTCUR|USDINR|XX||1450017000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|858900000|912000000|0|0|0|1445452784|0|0|15|1000|            |USDINR25D12FUT|0|0|0|0||E|N|N|N||N|USDINR||885450000|N
6702|25|OPTCUR|EURINR|XX||1466951400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|53550000|68750000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN100.25CE|0|0|0|0||E|N|N|N||N|EURINR||61150000|N
6703|105|OPTIRC|648GS2035|XX||1466865000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3100000|3950000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||3525000|N
6704|105|OPTIRC|648GS2035|XX||1466865000|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|26725000|30075000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN97CE|0|0|0|0||E|N|N|N||N|648GS2035||28400000|N
6705|25|OPTCUR|EURINR|XX||1466951400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6950000|11250000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN100.25PE|0|0|0|0||E|N|N|N||N|EURINR||9100000|N
6706|25|OPTCUR|EURINR|XX||1466951400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|51825000|66825000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN100.5CE|0|0|0|0||E|N|N|N||N|EURINR||59325000|N
6711|27|OPTCUR|JPYINR|XX||1475073000|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5425000|8775000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||7100000|N
6712|27|OPTCUR|JPYINR|XX||1475073000|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|54425000|67025000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||60725000|N
6714|27|OPTCUR|JPYINR|XX||1475073000|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5875000|9375000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7625000|N
6715|105|OPTIRC|648GS2035|XX||1466865000|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3575000|4525000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN97PE|0|0|0|0||E|N|N|N||N|648GS2035||4050000|N
6718|42|OPTCUR|GBPUSD|XX||1446215400|11900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1360000|1640000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.19CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
6719|105|OPTIRC|648GS2035|XX||1466865000|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|24950000|28200000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||26575000|N
6721|105|OPTIRC|648GS2035|XX||1466865000|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4100000|5150000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||4625000|N
6722|105|OPTIRC|648GS2035|XX||1466865000|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|23200000|26350000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||24775000|N
6723|105|OPTIRC|648GS2035|XX||1466865000|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4675000|5825000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||5250000|N
6724|105|OPTIRC|648GS2035|XX||1466865000|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|21550000|24600000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||23075000|N
6725|105|OPTIRC|648GS2035|XX||1466865000|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|5300000|6550000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||5925000|N
6727|25|OPTCUR|EURINR|XX||1449412200|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|43225000|61675000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D0597.75CE|0|0|0|0||E|N|N|N||N|EURINR||52450000|N
6728|25|OPTCUR|EURINR|XX||1449412200|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|225000|1275000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D0597.75PE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
6729|42|OPTCUR|GBPUSD|XX||1459089000|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|168000|296000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||232000|N
6730|25|OPTCUR|EURINR|XX||1449412200|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|40975000|59225000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D0598CE|0|0|0|0||E|N|N|N||N|EURINR||50100000|N
6731|25|OPTCUR|EURINR|XX||1449412200|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|300000|1500000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D0598PE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
6732|25|OPTCUR|EURINR|XX||1449412200|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|38775000|56825000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D0598.25CE|0|0|0|0||E|N|N|N||N|EURINR||47800000|N
6733|105|OPTIRC|648GS2035|XX||1466865000|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|19950000|22900000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN98CE|0|0|0|0||E|N|N|N||N|648GS2035||21425000|N
6734|105|OPTIRC|648GS2035|XX||1466865000|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|6025000|7375000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN98PE|0|0|0|0||E|N|N|N||N|648GS2035||6700000|N
6735|105|OPTIRC|648GS2035|XX||1466865000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|17425000|20225000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||18825000|N
6736|105|OPTIRC|648GS2035|XX||1466865000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|5750000|7250000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||6500000|N
6737|105|OPTIRC|648GS2035|XX||1466865000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|15925000|18625000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||17275000|N
6738|25|OPTCUR|EURINR|XX||1466951400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7425000|11925000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN100.5PE|0|0|0|0||E|N|N|N||N|EURINR||9675000|N
6739|25|OPTCUR|EURINR|XX||1466951400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50125000|64925000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN100.75CE|0|0|0|0||E|N|N|N||N|EURINR||57525000|N
6740|105|OPTIRC|648GS2035|XX||1466865000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|6550000|8150000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||7350000|N
6741|105|OPTIRC|648GS2035|XX||1466865000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|14500000|17100000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||15800000|N
6742|105|OPTIRC|648GS2035|XX||1466865000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|7425000|9175000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||8300000|N
6743|105|OPTIRC|648GS2035|XX||1466865000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|13175000|15625000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN99CE|0|0|0|0||E|N|N|N||N|648GS2035||14400000|N
6744|25|OPTCUR|EURINR|XX||1466951400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7950000|12650000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN100.75PE|0|0|0|0||E|N|N|N||N|EURINR||10300000|N
6745|25|OPTCUR|EURINR|XX||1466951400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|48425000|63025000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN101CE|0|0|0|0||E|N|N|N||N|EURINR||55725000|N
6746|25|OPTCUR|EURINR|XX||1445783400|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1445731200|1445783400|15|1000|            |EURINR25O24108.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6749|26|OPTCUR|GBPINR|XX||1448202600|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|6225000|19175000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||12700000|N
6752|26|OPTCUR|GBPINR|XX||1445783400|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1445731200|1445783400|15|1000|            |GBPINR25O24125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6753|26|OPTCUR|GBPINR|XX||1445783400|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|62200000|84600000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||73400000|N
6754|25|OPTCUR|EURINR|XX||1445783400|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|48300000|67750000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24108.25PE|0|0|0|0||E|N|N|N||N|EURINR||58025000|N
6756|26|OPTCUR|GBPINR|XX||1446215400|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |GBPINR25OCT125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6758|26|OPTCUR|GBPINR|XX||1446388200|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|775000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31121CE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
6759|26|OPTCUR|GBPINR|XX||1446388200|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|20250000|41450000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31121PE|0|0|0|0||E|N|N|N||N|GBPINR||30850000|N
6760|25|OPTCUR|EURINR|XX||1445783400|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1445731200|1445783400|15|1000|            |EURINR25O24108.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6761|25|OPTCUR|EURINR|XX||1445783400|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|50800000|70250000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24108.5PE|0|0|0|0||E|N|N|N||N|EURINR||60525000|N
6768|41|OPTCUR|EURUSD|XX||1446215400|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|75000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||30000|N
6769|41|OPTCUR|EURUSD|XX||1446215400|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|8000|132000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||70000|N
6770|41|OPTCUR|EURUSD|XX||1446215400|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|107000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||49000|N
6771|26|OPTCUR|GBPINR|XX||1446215400|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|61800000|84200000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||73000000|N
6772|26|OPTCUR|GBPINR|XX||1446388200|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |GBPINR25O31125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6773|41|OPTCUR|EURUSD|XX||1448634600|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1079000|1321000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
6774|41|OPTCUR|EURUSD|XX||1446215400|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|95000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||46000|N
6775|41|OPTCUR|EURUSD|XX||1446215400|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4000|146000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||75000|N
6776|41|OPTCUR|EURUSD|XX||1446215400|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|65000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||28000|N
6777|26|OPTCUR|GBPINR|XX||1446388200|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|61600000|84000000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||72800000|N
6778|26|OPTCUR|GBPINR|XX||1448202600|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|3675000|12475000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21119CE|0|0|0|0||E|N|N|N||N|GBPINR||8075000|N
6779|26|OPTCUR|GBPINR|XX||1448202600|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|7325000|20925000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21119PE|0|0|0|0||E|N|N|N||N|GBPINR||14125000|N
6780|26|OPTCUR|GBPINR|XX||1448202600|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|3050000|11200000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7125000|N
6781|41|OPTCUR|EURUSD|XX||1446215400|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|24000|190000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||107000|N
6782|41|OPTCUR|EURUSD|XX||1446215400|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|42000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||16000|N
6783|41|OPTCUR|EURUSD|XX||1446215400|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|51000|239000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||145000|N
6784|41|OPTCUR|EURUSD|XX||1446215400|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|25000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||8000|N
6785|26|OPTCUR|GBPINR|XX||1447597800|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|350000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
6786|26|OPTCUR|GBPINR|XX||1446993000|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446940800|1446993000|15|1000|            |GBPINR25N07125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6787|26|OPTCUR|GBPINR|XX||1446993000|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|61125000|83475000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||72300000|N
6788|26|OPTCUR|GBPINR|XX||1447597800|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|250000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
6789|42|OPTCUR|GBPUSD|XX||1446215400|11900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1000|3000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.19PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6790|27|OPTCUR|JPYINR|XX||1451485800|510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452784|1451433600|1451485800|15|1000|            |JPYINR25DEC51PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6791|27|OPTCUR|JPYINR|XX||1451485800|512500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|67925000|83925000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC51.25CE|0|0|0|0||E|N|N|N||N|JPYINR||75925000|N
6792|25|OPTCUR|EURINR|XX||1466951400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8475000|13375000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN101PE|0|0|0|0||E|N|N|N||N|EURINR||10925000|N
6793|25|OPTCUR|EURINR|XX||1466951400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|46775000|61175000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN101.25CE|0|0|0|0||E|N|N|N||N|EURINR||53975000|N
6794|42|OPTCUR|GBPUSD|XX||1459089000|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|216000|362000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||289000|N
6795|26|OPTCUR|GBPINR|XX||1447597800|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|46250000|68100000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||57175000|N
6796|26|OPTCUR|GBPINR|XX||1447597800|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|450000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14124CE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
6797|26|OPTCUR|GBPINR|XX||1446388200|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|600000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
6798|26|OPTCUR|GBPINR|XX||1447597800|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|53350000|75450000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||64400000|N
6799|26|OPTCUR|GBPINR|XX||1447597800|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|48500000|70450000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14124PE|0|0|0|0||E|N|N|N||N|GBPINR||59475000|N
6800|26|OPTCUR|GBPINR|XX||1447597800|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|400000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
6801|42|OPTCUR|GBPUSD|XX||1466951400|11900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1469000|1731000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.19CE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
6802|26|OPTCUR|GBPINR|XX||1447597800|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|225000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
6803|42|OPTCUR|GBPUSD|XX||1459089000|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|189000|323000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||256000|N
6804|42|OPTCUR|GBPUSD|XX||1459089000|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|194000|334000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||264000|N
6805|26|OPTCUR|GBPINR|XX||1446388200|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|22575000|44025000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||33300000|N
6806|26|OPTCUR|GBPINR|XX||1446388200|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|425000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
6807|26|OPTCUR|GBPINR|XX||1446388200|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|24900000|46600000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||35750000|N
6808|25|OPTCUR|EURINR|XX||1446215400|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |EURINR25OCT108.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6809|25|OPTCUR|EURINR|XX||1446215400|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|47650000|67100000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT108.25PE|0|0|0|0||E|N|N|N||N|EURINR||57375000|N
6810|26|OPTCUR|GBPINR|XX||1447597800|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|55825000|77975000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||66900000|N
6811|26|OPTCUR|GBPINR|XX||1447597800|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|200000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14125CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
6812|26|OPTCUR|GBPINR|XX||1446388200|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|325000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
6813|42|OPTCUR|GBPUSD|XX||1459089000|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|211000|351000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||281000|N
6814|42|OPTCUR|GBPUSD|XX||1459089000|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|174000|308000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||241000|N
6815|26|OPTCUR|GBPINR|XX||1446388200|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|27275000|49175000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||38225000|N
6816|26|OPTCUR|GBPINR|XX||1447597800|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|50875000|72925000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||61900000|N
6817|26|OPTCUR|GBPINR|XX||1448634600|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|48375000|69925000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||59150000|N
6818|26|OPTCUR|GBPINR|XX||1447597800|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|58200000|80400000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14125PE|0|0|0|0||E|N|N|N||N|GBPINR||69300000|N
6819|26|OPTCUR|GBPINR|XX||1447597800|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|175000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
6820|27|OPTCUR|JPYINR|XX||1451485800|512500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|125000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC51.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
6821|27|OPTCUR|JPYINR|XX||1451485800|515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|65500000|81450000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC51.5CE|0|0|0|0||E|N|N|N||N|JPYINR||73475000|N
6822|25|OPTCUR|EURINR|XX||1466951400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9050000|14150000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN101.25PE|0|0|0|0||E|N|N|N||N|EURINR||11600000|N
6823|26|OPTCUR|GBPINR|XX||1447597800|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|60675000|82925000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |GBPINR25N14125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||71800000|N
6824|25|OPTCUR|EURINR|XX||1466951400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|45150000|59350000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN101.5CE|0|0|0|0||E|N|N|N||N|EURINR||52250000|N
6825|26|OPTCUR|GBPINR|XX||1448202600|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|600000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
6826|26|OPTCUR|GBPINR|XX||1448202600|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|53400000|75200000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||64300000|N
6827|25|OPTCUR|EURINR|XX||1446215400|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |EURINR25OCT108.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6828|25|OPTCUR|EURINR|XX||1446215400|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|50150000|69600000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT108.5PE|0|0|0|0||E|N|N|N||N|EURINR||59875000|N
6829|42|OPTCUR|GBPUSD|XX||1459089000|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|235000|381000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||308000|N
6830|42|OPTCUR|GBPUSD|XX||1459089000|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|155000|283000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||219000|N
6831|26|OPTCUR|GBPINR|XX||1448202600|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|450000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
6832|26|OPTCUR|GBPINR|XX||1446388200|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|225000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31122CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6833|26|OPTCUR|GBPINR|XX||1446388200|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|29700000|51700000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31122PE|0|0|0|0||E|N|N|N||N|GBPINR||40700000|N
6834|105|OPTIRC|648GS2035|XX||1466865000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|8375000|10225000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN99PE|0|0|0|0||E|N|N|N||N|648GS2035||9300000|N
6835|42|OPTCUR|GBPUSD|XX||1459089000|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|260000|412000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||336000|N
6836|105|OPTIRC|648GS2035|XX||1466865000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|11925000|14225000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||13075000|N
6837|42|OPTCUR|GBPUSD|XX||1459089000|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|137000|259000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||198000|N
6838|42|OPTCUR|GBPUSD|XX||1459089000|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|286000|444000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||365000|N
6839|42|OPTCUR|GBPUSD|XX||1459089000|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|121000|237000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||179000|N
6840|42|OPTCUR|GBPUSD|XX||1459089000|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|314000|478000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||396000|N
6841|25|OPTCUR|EURINR|XX||1466951400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9650000|14950000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN101.5PE|0|0|0|0||E|N|N|N||N|EURINR||12300000|N
6842|25|OPTCUR|EURINR|XX||1466951400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|43600000|57550000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN101.75CE|0|0|0|0||E|N|N|N||N|EURINR||50575000|N
6843|42|OPTCUR|GBPUSD|XX||1459089000|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|108000|216000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||162000|N
6844|25|OPTCUR|EURINR|XX||1466951400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10300000|15800000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN101.75PE|0|0|0|0||E|N|N|N||N|EURINR||13050000|N
6845|42|OPTCUR|GBPUSD|XX||1459089000|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|344000|514000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||429000|N
6846|42|OPTCUR|GBPUSD|XX||1459089000|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|93000|197000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||145000|N
6847|42|OPTCUR|GBPUSD|XX||1459089000|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|374000|550000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||462000|N
6848|42|OPTCUR|GBPUSD|XX||1459089000|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|81000|179000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||130000|N
6849|42|OPTCUR|GBPUSD|XX||1459089000|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|406000|588000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||497000|N
6850|42|OPTCUR|GBPUSD|XX||1459089000|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|71000|163000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||117000|N
6851|25|OPTCUR|EURINR|XX||1466951400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|42025000|55775000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN102CE|0|0|0|0||E|N|N|N||N|EURINR||48900000|N
6852|26|OPTCUR|GBPINR|XX||1448202600|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|55750000|77650000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||66700000|N
6853|105|OPTIRC|648GS2035|XX||1466865000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|9400000|11400000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||10400000|N
6854|105|OPTIRC|648GS2035|XX||1466865000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|10750000|12950000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||11850000|N
6855|105|OPTIRC|648GS2035|XX||1466865000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|10525000|12625000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||11575000|N
6856|26|OPTCUR|GBPINR|XX||1448202600|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|400000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21125CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
6857|105|OPTIRC|648GS2035|XX||1466865000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|9650000|11700000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||10675000|N
6858|105|OPTIRC|648GS2035|XX||1466865000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|11700000|13950000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||12825000|N
6859|105|OPTIRC|648GS2035|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|8625000|10575000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN100CE|0|0|0|0||E|N|N|N||N|648GS2035||9600000|N
6860|26|OPTCUR|GBPINR|XX||1448202600|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|58200000|80200000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21125PE|0|0|0|0||E|N|N|N||N|GBPINR||69200000|N
6861|105|OPTIRC|648GS2035|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|12975000|15325000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN100PE|0|0|0|0||E|N|N|N||N|648GS2035||14150000|N
6862|105|OPTIRC|648GS2035|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|7700000|9500000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||8600000|N
6863|26|OPTCUR|GBPINR|XX||1448202600|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|375000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
6864|26|OPTCUR|GBPINR|XX||1451485800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|181400000|203800000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC99CE|0|0|0|0||E|N|N|N||N|GBPINR||192600000|N
6865|26|OPTCUR|GBPINR|XX||1451485800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |GBPINR25DEC99PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6866|26|OPTCUR|GBPINR|XX||1451485800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|178900000|201300000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC99.25CE|0|0|0|0||E|N|N|N||N|GBPINR||190100000|N
6867|26|OPTCUR|GBPINR|XX||1448202600|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|60575000|82625000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||71600000|N
6868|26|OPTCUR|GBPINR|XX||1451485800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |GBPINR25DEC99.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6869|26|OPTCUR|GBPINR|XX||1448634600|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|100000|900000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
6870|25|OPTCUR|EURINR|XX||1449412200|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|375000|1775000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D0598.25PE|0|0|0|0||E|N|N|N||N|EURINR||1075000|N
6871|26|OPTCUR|GBPINR|XX||1448634600|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|53300000|74900000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||64100000|N
6872|25|OPTCUR|EURINR|XX||1449412200|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|36575000|54425000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D0598.5CE|0|0|0|0||E|N|N|N||N|EURINR||45500000|N
6873|25|OPTCUR|EURINR|XX||1449412200|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|475000|2075000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D0598.5PE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
6874|25|OPTCUR|EURINR|XX||1449412200|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|36825000|54425000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D0598.75CE|0|0|0|0||E|N|N|N||N|EURINR||45625000|N
6875|25|OPTCUR|EURINR|XX||1449412200|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|1800000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D0598.75PE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
6876|25|OPTCUR|EURINR|XX||1449412200|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|34675000|52025000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D0599CE|0|0|0|0||E|N|N|N||N|EURINR||43350000|N
6877|26|OPTCUR|GBPINR|XX||1448634600|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|50000|750000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
6878|26|OPTCUR|GBPINR|XX||1448634600|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|55650000|77350000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||66500000|N
6879|105|OPTIRC|648GS2035|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|14325000|16825000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||15575000|N
6880|105|OPTIRC|648GS2035|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|6825000|8525000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||7675000|N
6881|105|OPTIRC|648GS2035|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|15750000|18350000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||17050000|N
6882|26|OPTCUR|GBPINR|XX||1448634600|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|600000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV125CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
6883|105|OPTIRC|648GS2035|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|6025000|7575000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||6800000|N
6884|42|OPTCUR|GBPUSD|XX||1459089000|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|439000|627000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||533000|N
6885|42|OPTCUR|GBPUSD|XX||1459089000|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|61000|147000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||104000|N
6886|42|OPTCUR|GBPUSD|XX||1459089000|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|473000|667000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||570000|N
6887|42|OPTCUR|GBPUSD|XX||1459089000|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|52000|132000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||92000|N
6888|26|OPTCUR|GBPINR|XX||1446388200|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|175000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6889|26|OPTCUR|GBPINR|XX||1446388200|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|32125000|54225000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||43175000|N
6890|26|OPTCUR|GBPINR|XX||1446388200|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|125000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6891|26|OPTCUR|GBPINR|XX||1446388200|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|34575000|56775000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||45675000|N
6892|25|OPTCUR|EURINR|XX||1466951400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10925000|16675000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN102PE|0|0|0|0||E|N|N|N||N|EURINR||13800000|N
6893|25|OPTCUR|EURINR|XX||1466951400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|40525000|54025000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN102.25CE|0|0|0|0||E|N|N|N||N|EURINR||47275000|N
6894|42|OPTCUR|GBPUSD|XX||1459089000|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|510000|708000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||609000|N
6895|42|OPTCUR|GBPUSD|XX||1459089000|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|44000|120000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||82000|N
6896|25|OPTCUR|EURINR|XX||1446388200|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |EURINR25O31108.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6897|25|OPTCUR|EURINR|XX||1446388200|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|47400000|66850000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31108.25PE|0|0|0|0||E|N|N|N||N|EURINR||57125000|N
6898|42|OPTCUR|GBPUSD|XX||1459089000|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|546000|750000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||648000|N
6899|42|OPTCUR|GBPUSD|XX||1459089000|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|37000|107000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||72000|N
6900|105|OPTIRC|648GS2035|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|17225000|19975000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||18600000|N
6901|25|OPTCUR|EURINR|XX||1466951400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11625000|17575000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN102.25PE|0|0|0|0||E|N|N|N||N|EURINR||14600000|N
6902|42|OPTCUR|GBPUSD|XX||1459089000|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|584000|794000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||689000|N
6904|105|OPTIRC|648GS2035|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|5300000|6750000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN101CE|0|0|0|0||E|N|N|N||N|648GS2035||6025000|N
6905|25|OPTCUR|EURINR|XX||1446388200|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |EURINR25O31108.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6906|105|OPTIRC|648GS2035|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|18800000|21650000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN101PE|0|0|0|0||E|N|N|N||N|648GS2035||20225000|N
6907|25|OPTCUR|EURINR|XX||1446388200|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|49900000|69350000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31108.5PE|0|0|0|0||E|N|N|N||N|EURINR||59625000|N
6908|26|OPTCUR|GBPINR|XX||1448634600|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|950000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||525000|N
6909|26|OPTCUR|GBPINR|XX||1448634600|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|46050000|67450000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||56750000|N
6910|26|OPTCUR|GBPINR|XX||1448634600|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|150000|1150000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
6911|105|OPTIRC|648GS2035|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4650000|6000000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||5325000|N
6912|26|OPTCUR|GBPINR|XX||1448634600|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|43750000|65000000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||54375000|N
6913|105|OPTIRC|648GS2035|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|20450000|23400000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||21925000|N
6914|26|OPTCUR|GBPINR|XX||1448634600|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|58100000|79900000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV125PE|0|0|0|0||E|N|N|N||N|GBPINR||69000000|N
6915|25|OPTCUR|EURINR|XX||1449412200|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|2150000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D0599PE|0|0|0|0||E|N|N|N||N|EURINR||1075000|N
6916|25|OPTCUR|EURINR|XX||1449412200|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|32550000|49600000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D0599.25CE|0|0|0|0||E|N|N|N||N|EURINR||41075000|N
6917|25|OPTCUR|EURINR|XX||1449412200|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|75000|2525000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D0599.25PE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
6918|25|OPTCUR|EURINR|XX||1449412200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|30500000|47200000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D0599.5CE|0|0|0|0||E|N|N|N||N|EURINR||38850000|N
6919|26|OPTCUR|GBPINR|XX||1448634600|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|50000|550000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
6920|26|OPTCUR|GBPINR|XX||1448634600|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|60450000|82350000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||71400000|N
6921|26|OPTCUR|GBPINR|XX||1451485800|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|800000|2600000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
6922|26|OPTCUR|GBPINR|XX||1446388200|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|100000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6923|26|OPTCUR|GBPINR|XX||1446388200|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|37050000|59300000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||48175000|N
6924|26|OPTCUR|GBPINR|XX||1448634600|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|175000|1375000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||775000|N
6925|26|OPTCUR|GBPINR|XX||1451485800|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|60200000|80800000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||70500000|N
6926|26|OPTCUR|GBPINR|XX||1446388200|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31123CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6927|25|OPTCUR|EURINR|XX||1449412200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|175000|2925000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D0599.5PE|0|0|0|0||E|N|N|N||N|EURINR||1550000|N
6928|25|OPTCUR|EURINR|XX||1449412200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|28500000|44850000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D0599.75CE|0|0|0|0||E|N|N|N||N|EURINR||36675000|N
6929|26|OPTCUR|GBPINR|XX||1446388200|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|39525000|61825000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31123PE|0|0|0|0||E|N|N|N||N|GBPINR||50675000|N
6930|26|OPTCUR|GBPINR|XX||1448634600|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|41525000|62575000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV113CE|0|0|0|0||E|N|N|N||N|GBPINR||52050000|N
6931|26|OPTCUR|GBPINR|XX||1459089000|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|5925000|10675000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8300000|N
6932|26|OPTCUR|GBPINR|XX||1448634600|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|250000|1600000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV113PE|0|0|0|0||E|N|N|N||N|GBPINR||925000|N
6933|26|OPTCUR|GBPINR|XX||1448634600|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|39325000|60125000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||49725000|N
6934|25|OPTCUR|EURINR|XX||1449412200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|300000|3400000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D0599.75PE|0|0|0|0||E|N|N|N||N|EURINR||1850000|N
6935|25|OPTCUR|EURINR|XX||1449412200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|26550000|42500000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05100CE|0|0|0|0||E|N|N|N||N|EURINR||34525000|N
6936|105|OPTIRC|648GS2035|XX||1466865000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4050000|5300000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||4675000|N
6937|26|OPTCUR|GBPINR|XX||1448634600|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|300000|1900000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
6938|26|OPTCUR|GBPINR|XX||1448634600|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|37150000|57700000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||47425000|N
6939|26|OPTCUR|GBPINR|XX||1448634600|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|375000|2225000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
6940|26|OPTCUR|GBPINR|XX||1446388200|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6941|105|OPTIRC|648GS2035|XX||1466865000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|22175000|25225000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||23700000|N
6942|105|OPTIRC|648GS2035|XX||1466865000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3500000|4650000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||4075000|N
6943|105|OPTIRC|648GS2035|XX||1466865000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|23925000|27125000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25525000|N
6944|105|OPTIRC|648GS2035|XX||1466865000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3025000|4075000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN102CE|0|0|0|0||E|N|N|N||N|648GS2035||3550000|N
6945|105|OPTIRC|648GS2035|XX||1466865000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25750000|29050000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN102PE|0|0|0|0||E|N|N|N||N|648GS2035||27400000|N
6946|105|OPTIRC|648GS2035|XX||1466865000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2600000|3550000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||3075000|N
6947|105|OPTIRC|648GS2035|XX||1466865000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|27675000|31025000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||29350000|N
6948|105|OPTIRC|648GS2035|XX||1466865000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2225000|3075000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN102.5CE|0|0|0|0||E|N|N|N||N|648GS2035||2650000|N
6949|105|OPTIRC|648GS2035|XX||1466865000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|29625000|33075000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN102.5PE|0|0|0|0||E|N|N|N||N|648GS2035||31350000|N
6950|105|OPTIRC|648GS2035|XX||1466865000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2625000|3375000|0|0|0|1445452785|1466812800|1466865000|15|2000|            |648GS203526JUN102.75CE|0|0|0|0||E|N|N|N||N|648GS2035||3000000|N
6951|26|OPTCUR|GBPINR|XX||1446388200|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|42000000|64300000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53150000|N
6952|27|OPTCUR|JPYINR|XX||1446388200|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|43550000|59650000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3153.25CE|0|0|0|0||E|N|N|N||N|JPYINR||51600000|N
6953|27|OPTCUR|JPYINR|XX||1446388200|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |JPYINR25O3153.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6954|105|OPTIRC|648GS2035|XX||1466865000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|32275000|35825000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN102.75PE|0|0|0|0||E|N|N|N||N|648GS2035||34050000|N
6955|105|OPTIRC|648GS2035|XX||1466865000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2250000|2950000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN103CE|0|0|0|0||E|N|N|N||N|648GS2035||2600000|N
6956|105|OPTIRC|648GS2035|XX||1466865000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|34275000|37875000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN103PE|0|0|0|0||E|N|N|N||N|648GS2035||36075000|N
6957|105|OPTIRC|648GS2035|XX||1466865000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1975000|2575000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN103.25CE|0|0|0|0||E|N|N|N||N|648GS2035||2275000|N
6958|105|OPTIRC|648GS2035|XX||1466865000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|36300000|40000000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN103.25PE|0|0|0|0||E|N|N|N||N|648GS2035||38150000|N
6959|105|OPTIRC|648GS2035|XX||1466865000|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1700000|2250000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN103.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1975000|N
6960|105|OPTIRC|648GS2035|XX||1466865000|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|38400000|42150000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN103.5PE|0|0|0|0||E|N|N|N||N|648GS2035||40275000|N
6961|105|OPTIRC|648GS2035|XX||1466865000|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1450000|1950000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN103.75CE|0|0|0|0||E|N|N|N||N|648GS2035||1700000|N
6962|42|OPTCUR|GBPUSD|XX||1451485800|10900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2360000|2640000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.09CE|0|0|0|0||E|N|N|N||N|GBPUSD||2500000|N
6963|42|OPTCUR|GBPUSD|XX||1451485800|10900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.09PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6964|42|OPTCUR|GBPUSD|XX||1451485800|10950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2360000|2640000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.095CE|0|0|0|0||E|N|N|N||N|GBPUSD||2500000|N
6965|25|OPTCUR|EURINR|XX||1446993000|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|51550000|71000000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N0796.5CE|0|0|0|0||E|N|N|N||N|EURINR||61275000|N
6966|25|OPTCUR|EURINR|XX||1446993000|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N0796.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6967|25|OPTCUR|EURINR|XX||1466951400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|39025000|52325000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN102.5CE|0|0|0|0||E|N|N|N||N|EURINR||45675000|N
6968|26|OPTCUR|GBPINR|XX||1448634600|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|35000000|55300000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||45150000|N
6969|42|OPTCUR|GBPUSD|XX||1459089000|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|31000|97000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||64000|N
6970|42|OPTCUR|GBPUSD|XX||1451485800|10950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.095PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6971|42|OPTCUR|GBPUSD|XX||1451485800|11000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2260000|2540000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.1CE|0|0|0|0||E|N|N|N||N|GBPUSD||2400000|N
6972|42|OPTCUR|GBPUSD|XX||1451485800|11000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.1PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6973|42|OPTCUR|GBPUSD|XX||1451485800|11050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2260000|2540000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.105CE|0|0|0|0||E|N|N|N||N|GBPUSD||2400000|N
6974|42|OPTCUR|GBPUSD|XX||1451485800|11050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.105PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6976|25|OPTCUR|EURINR|XX||1449412200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|425000|3925000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05100PE|0|0|0|0||E|N|N|N||N|EURINR||2175000|N
6977|25|OPTCUR|EURINR|XX||1449412200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|24650000|40200000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05100.25CE|0|0|0|0||E|N|N|N||N|EURINR||32425000|N
6978|42|OPTCUR|GBPUSD|XX||1459089000|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|623000|837000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||730000|N
6979|25|OPTCUR|EURINR|XX||1449412200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|600000|4500000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05100.25PE|0|0|0|0||E|N|N|N||N|EURINR||2550000|N
6980|25|OPTCUR|EURINR|XX||1446993000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|49075000|68475000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N0796.75CE|0|0|0|0||E|N|N|N||N|EURINR||58775000|N
6981|25|OPTCUR|EURINR|XX||1446993000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N0796.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6982|25|OPTCUR|EURINR|XX||1446993000|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|46600000|66000000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N0797CE|0|0|0|0||E|N|N|N||N|EURINR||56300000|N
6983|25|OPTCUR|EURINR|XX||1446993000|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N0797PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6984|25|OPTCUR|EURINR|XX||1466951400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12350000|18500000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN102.5PE|0|0|0|0||E|N|N|N||N|EURINR||15425000|N
6985|42|OPTCUR|GBPUSD|XX||1459089000|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|87000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||56000|N
6987|42|OPTCUR|GBPUSD|XX||1459089000|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|663000|881000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||772000|N
6988|105|OPTIRC|648GS2035|XX||1466865000|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|40500000|44300000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN103.75PE|0|0|0|0||E|N|N|N||N|648GS2035||42400000|N
6989|105|OPTIRC|648GS2035|XX||1466865000|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1250000|1700000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN104CE|0|0|0|0||E|N|N|N||N|648GS2035||1475000|N
6990|27|OPTCUR|JPYINR|XX||1446388200|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|41075000|57175000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3153.5CE|0|0|0|0||E|N|N|N||N|JPYINR||49125000|N
6992|105|OPTIRC|648GS2035|XX||1466865000|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|42650000|46500000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN104PE|0|0|0|0||E|N|N|N||N|648GS2035||44575000|N
6993|27|OPTCUR|JPYINR|XX||1446388200|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |JPYINR25O3153.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6994|25|OPTCUR|EURINR|XX||1446993000|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|44100000|63500000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N0797.25CE|0|0|0|0||E|N|N|N||N|EURINR||53800000|N
6995|25|OPTCUR|EURINR|XX||1446993000|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N0797.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6996|25|OPTCUR|EURINR|XX||1466951400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|37575000|50625000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN102.75CE|0|0|0|0||E|N|N|N||N|EURINR||44100000|N
6997|25|OPTCUR|EURINR|XX||1466951400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13075000|19475000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN102.75PE|0|0|0|0||E|N|N|N||N|EURINR||16275000|N
6998|25|OPTCUR|EURINR|XX||1466951400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|36150000|49000000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN103CE|0|0|0|0||E|N|N|N||N|EURINR||42575000|N
6999|105|OPTIRC|648GS2035|XX||1466865000|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1050000|1450000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN104.25CE|0|0|0|0||E|N|N|N||N|648GS2035||1250000|N
7000|105|OPTIRC|648GS2035|XX||1466865000|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|44825000|48725000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN104.25PE|0|0|0|0||E|N|N|N||N|648GS2035||46775000|N
7001|25|OPTCUR|EURINR|XX||1446993000|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|41400000|60750000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N0797.5CE|0|0|0|0||E|N|N|N||N|EURINR||51075000|N
7002|105|OPTIRC|648GS2035|XX||1474727400|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|31250000|34650000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||32950000|N
7003|25|OPTCUR|EURINR|XX||1466951400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13825000|20475000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN103PE|0|0|0|0||E|N|N|N||N|EURINR||17150000|N
7004|25|OPTCUR|EURINR|XX||1466951400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|34750000|47350000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN103.25CE|0|0|0|0||E|N|N|N||N|EURINR||41050000|N
7005|25|OPTCUR|EURINR|XX||1466951400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14650000|21500000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN103.25PE|0|0|0|0||E|N|N|N||N|EURINR||18075000|N
7006|27|OPTCUR|JPYINR|XX||1451485800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2525000|7125000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC61CE|0|0|0|0||E|N|N|N||N|JPYINR||4825000|N
7007|27|OPTCUR|JPYINR|XX||1451485800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|19650000|31200000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC61PE|0|0|0|0||E|N|N|N||N|JPYINR||25425000|N
7008|27|OPTCUR|JPYINR|XX||1451485800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2125000|6375000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4250000|N
7009|25|OPTCUR|EURINR|XX||1449412200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|22800000|37950000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05100.5CE|0|0|0|0||E|N|N|N||N|EURINR||30375000|N
7010|27|OPTCUR|JPYINR|XX||1451485800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|21375000|33275000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27325000|N
7011|25|OPTCUR|EURINR|XX||1466951400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|33375000|45775000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN103.5CE|0|0|0|0||E|N|N|N||N|EURINR||39575000|N
7012|25|OPTCUR|EURINR|XX||1466951400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15475000|22575000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN103.5PE|0|0|0|0||E|N|N|N||N|EURINR||19025000|N
7013|25|OPTCUR|EURINR|XX||1466951400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|32075000|44225000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN103.75CE|0|0|0|0||E|N|N|N||N|EURINR||38150000|N
7014|25|OPTCUR|EURINR|XX||1449412200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|825000|5175000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05100.5PE|0|0|0|0||E|N|N|N||N|EURINR||3000000|N
7015|25|OPTCUR|EURINR|XX||1449412200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|21075000|35725000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05100.75CE|0|0|0|0||E|N|N|N||N|EURINR||28400000|N
7016|25|OPTCUR|EURINR|XX||1449412200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1075000|5875000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05100.75PE|0|0|0|0||E|N|N|N||N|EURINR||3475000|N
7017|105|OPTIRC|648GS2035|XX||1474727400|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4075000|4975000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||4525000|N
7018|26|OPTCUR|GBPINR|XX||1448202600|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|8525000|22775000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||15650000|N
7019|105|OPTIRC|648GS2035|XX||1474727400|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|29500000|32800000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||31150000|N
7020|26|OPTCUR|GBPINR|XX||1448202600|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2475000|9975000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6225000|N
7021|26|OPTCUR|GBPINR|XX||1459089000|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|59075000|76725000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||67900000|N
7022|25|OPTCUR|EURINR|XX||1449412200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|19375000|33575000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05101CE|0|0|0|0||E|N|N|N||N|EURINR||26475000|N
7023|26|OPTCUR|GBPINR|XX||1466951400|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|13175000|20025000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||16600000|N
7024|105|OPTIRC|648GS2035|XX||1474727400|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4575000|5575000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||5075000|N
7025|105|OPTIRC|648GS2035|XX||1474727400|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|27800000|31000000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||29400000|N
7026|105|OPTIRC|648GS2035|XX||1474727400|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|5175000|6275000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||5725000|N
7027|105|OPTIRC|648GS2035|XX||1474727400|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|26075000|29175000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP97CE|0|0|0|0||E|N|N|N||N|648GS2035||27625000|N
7028|25|OPTCUR|EURINR|XX||1449412200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1375000|6675000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05101PE|0|0|0|0||E|N|N|N||N|EURINR||4025000|N
7029|105|OPTIRC|648GS2035|XX||1474727400|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|5725000|6925000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP97PE|0|0|0|0||E|N|N|N||N|648GS2035||6325000|N
7030|25|OPTCUR|EURINR|XX||1446993000|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N0797.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7031|25|OPTCUR|EURINR|XX||1446993000|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|38925000|58225000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N0797.75CE|0|0|0|0||E|N|N|N||N|EURINR||48575000|N
7032|25|OPTCUR|EURINR|XX||1446993000|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|100000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N0797.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7033|26|OPTCUR|GBPINR|XX||1466951400|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|57925000|73475000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||65700000|N
7034|42|OPTCUR|GBPUSD|XX||1448634600|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
7035|42|OPTCUR|GBPUSD|XX||1448634600|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|1160000|1440000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
7036|105|OPTIRC|648GS2035|XX||1474727400|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|24475000|27475000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25975000|N
7037|105|OPTIRC|648GS2035|XX||1474727400|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|6400000|7700000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||7050000|N
7038|105|OPTIRC|648GS2035|XX||1474727400|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|22875000|25825000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||24350000|N
7039|105|OPTIRC|648GS2035|XX||1474727400|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|7100000|8500000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||7800000|N
7040|105|OPTIRC|648GS2035|XX||1474727400|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|21400000|24200000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||22800000|N
7041|105|OPTIRC|648GS2035|XX||1474727400|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|7875000|9375000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||8625000|N
7042|105|OPTIRC|648GS2035|XX||1474727400|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|19950000|22650000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP98CE|0|0|0|0||E|N|N|N||N|648GS2035||21300000|N
7043|25|OPTCUR|EURINR|XX||1466951400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|16325000|23675000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN103.75PE|0|0|0|0||E|N|N|N||N|EURINR||20000000|N
7044|25|OPTCUR|EURINR|XX||1466951400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|30775000|42675000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN104CE|0|0|0|0||E|N|N|N||N|EURINR||36725000|N
7045|25|OPTCUR|EURINR|XX||1466951400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17250000|24800000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN104PE|0|0|0|0||E|N|N|N||N|EURINR||21025000|N
7046|25|OPTCUR|EURINR|XX||1466951400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|29525000|41175000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN104.25CE|0|0|0|0||E|N|N|N||N|EURINR||35350000|N
7048|105|OPTIRC|648GS2035|XX||1474727400|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|8700000|10300000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP98PE|0|0|0|0||E|N|N|N||N|648GS2035||9500000|N
7049|27|OPTCUR|JPYINR|XX||1475073000|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|52700000|65150000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||58925000|N
7050|27|OPTCUR|JPYINR|XX||1475073000|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6300000|10000000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8150000|N
7056|105|OPTIRC|648GS2035|XX||1474727400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|17325000|19925000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||18625000|N
7057|105|OPTIRC|648GS2035|XX||1474727400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|8350000|10050000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||9200000|N
7058|105|OPTIRC|648GS2035|XX||1474727400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|15975000|18475000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||17225000|N
7063|1|OPTCUR|USDINR|XX||1451485800|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423094400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |USDINR25DEC93CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7068|105|OPTIRC|648GS2035|XX||1474727400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|9275000|11075000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||10175000|N
7069|105|OPTIRC|648GS2035|XX||1474727400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|14700000|17100000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||15900000|N
7070|105|OPTIRC|648GS2035|XX||1474727400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|10275000|12175000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||11225000|N
7071|105|OPTIRC|648GS2035|XX||1474727400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|13475000|15775000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP99CE|0|0|0|0||E|N|N|N||N|648GS2035||14625000|N
7074|1|OPTCUR|USDINR|XX||1451485800|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423094400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|43850000|52100000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC93PE|0|0|0|0||E|N|N|N||N|USDINR||47975000|N
7075|1|OPTCUR|USDINR|XX||1451485800|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423094400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |USDINR25DEC93.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7076|1|OPTCUR|USDINR|XX||1451485800|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423094400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|46325000|54575000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC93.25PE|0|0|0|0||E|N|N|N||N|USDINR||50450000|N
7077|26|OPTCUR|GBPINR|XX||1448634600|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|475000|2575000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1525000|N
7078|26|OPTCUR|GBPINR|XX||1448634600|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|35275000|55275000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV114CE|0|0|0|0||E|N|N|N||N|GBPINR||45275000|N
7079|105|OPTIRC|648GS2035|XX||1474727400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|11325000|13325000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP99PE|0|0|0|0||E|N|N|N||N|648GS2035||12325000|N
7080|105|OPTIRC|648GS2035|XX||1474727400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|12325000|14525000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||13425000|N
7081|25|OPTCUR|EURINR|XX||1451485800|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420588800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420588800|0|0|0|0|0|198375000|217825000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC82.25CE|0|0|0|0||E|N|N|N||N|EURINR||208100000|N
7082|105|OPTIRC|648GS2035|XX||1474727400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|12450000|14550000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||13500000|N
7083|105|OPTIRC|648GS2035|XX||1474727400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|11250000|13300000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||12275000|N
7086|27|OPTCUR|JPYINR|XX||1445783400|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1445731200|1445783400|15|1000|            |JPYINR25O2466CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7087|25|OPTCUR|EURINR|XX||1451485800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|43950000|61600000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC98CE|0|0|0|0||E|N|N|N||N|EURINR||52775000|N
7088|25|OPTCUR|EURINR|XX||1451485800|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420588800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420588800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |EURINR25DEC82.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7090|105|OPTIRC|648GS2035|XX||1474727400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|13625000|15875000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||14750000|N
7091|25|OPTCUR|EURINR|XX||1449412200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|17750000|31450000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05101.25CE|0|0|0|0||E|N|N|N||N|EURINR||24600000|N
7092|25|OPTCUR|EURINR|XX||1449412200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1750000|7550000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05101.25PE|0|0|0|0||E|N|N|N||N|EURINR||4650000|N
7093|105|OPTIRC|648GS2035|XX||1474727400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|10225000|12175000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||11200000|N
7094|105|OPTIRC|648GS2035|XX||1474727400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|14900000|17250000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||16075000|N
7095|27|OPTCUR|JPYINR|XX||1446388200|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|38575000|54675000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3153.75CE|0|0|0|0||E|N|N|N||N|JPYINR||46625000|N
7096|27|OPTCUR|JPYINR|XX||1446388200|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |JPYINR25O3153.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7097|27|OPTCUR|JPYINR|XX||1446388200|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|36075000|52175000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3154CE|0|0|0|0||E|N|N|N||N|JPYINR||44125000|N
7098|27|OPTCUR|JPYINR|XX||1446388200|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |JPYINR25O3154PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7099|25|OPTCUR|EURINR|XX||1451485800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|450000|2250000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC98PE|0|0|0|0||E|N|N|N||N|EURINR||1350000|N
7100|27|OPTCUR|JPYINR|XX||1459089000|510000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|79275000|94925000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR51CE|0|0|0|0||E|N|N|N||N|JPYINR||87100000|N
7101|27|OPTCUR|JPYINR|XX||1459089000|510000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|350000|850000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR51PE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
7102|25|OPTCUR|EURINR|XX||1449412200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|16225000|29375000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05101.5CE|0|0|0|0||E|N|N|N||N|EURINR||22800000|N
7103|105|OPTIRC|648GS2035|XX||1474727400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|9275000|11125000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP100CE|0|0|0|0||E|N|N|N||N|648GS2035||10200000|N
7104|105|OPTIRC|648GS2035|XX||1474727400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|16225000|18675000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP100PE|0|0|0|0||E|N|N|N||N|648GS2035||17450000|N
7105|105|OPTIRC|648GS2035|XX||1474727400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|8400000|10150000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||9275000|N
7106|1|OPTCUR|USDINR|XX||1459089000|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|90175000|98425000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR79.25CE|0|0|0|0||E|N|N|N||N|USDINR||94300000|N
7108|25|OPTCUR|EURINR|XX||1445783400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|29725000|49175000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2498.5CE|0|0|0|0||E|N|N|N||N|EURINR||39450000|N
7109|25|OPTCUR|EURINR|XX||1445783400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2498.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7110|41|OPTCUR|EURUSD|XX||1446215400|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|85000|291000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||188000|N
7111|27|OPTCUR|JPYINR|XX||1446388200|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|33400000|49500000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3154.25CE|0|0|0|0||E|N|N|N||N|JPYINR||41450000|N
7112|27|OPTCUR|JPYINR|XX||1446388200|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |JPYINR25O3154.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7113|1|OPTCUR|USDINR|XX||1459089000|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1445449039|1459036800|1459089000|15|1000|            |USDINR26MAR79.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7114|25|OPTCUR|EURINR|XX||1445783400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|27225000|46675000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2498.75CE|0|0|0|0||E|N|N|N||N|EURINR||36950000|N
7115|25|OPTCUR|EURINR|XX||1445783400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2498.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7116|41|OPTCUR|EURUSD|XX||1446215400|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|15000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
7117|26|OPTCUR|GBPINR|XX||1451485800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420588800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420588800|0|0|0|0|0|166500000|188900000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC100.5CE|0|0|0|0||E|N|N|N||N|GBPINR||177700000|N
7118|26|OPTCUR|GBPINR|XX||1451485800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420588800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420588800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |GBPINR25DEC100.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7119|25|OPTCUR|EURINR|XX||1449412200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|2175000|8475000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05101.5PE|0|0|0|0||E|N|N|N||N|EURINR||5325000|N
7120|41|OPTCUR|EURUSD|XX||1446215400|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|124000|342000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||233000|N
7121|25|OPTCUR|EURINR|XX||1449412200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|14775000|27375000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05101.75CE|0|0|0|0||E|N|N|N||N|EURINR||21075000|N
7122|25|OPTCUR|EURINR|XX||1449412200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|2650000|9500000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05101.75PE|0|0|0|0||E|N|N|N||N|EURINR||6075000|N
7123|25|OPTCUR|EURINR|XX||1449412200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|13375000|25425000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05102CE|0|0|0|0||E|N|N|N||N|EURINR||19400000|N
7124|41|OPTCUR|EURUSD|XX||1446215400|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|8000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
7125|105|OPTIRC|648GS2035|XX||1474727400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|17600000|20150000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||18875000|N
7126|41|OPTCUR|EURUSD|XX||1446215400|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|167000|395000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||281000|N
7127|41|OPTCUR|EURUSD|XX||1446215400|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|4000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7128|41|OPTCUR|EURUSD|XX||1446215400|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|213000|447000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||330000|N
7129|27|OPTCUR|JPYINR|XX||1446388200|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|30900000|47000000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3154.5CE|0|0|0|0||E|N|N|N||N|JPYINR||38950000|N
7130|27|OPTCUR|JPYINR|XX||1446388200|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |JPYINR25O3154.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7131|27|OPTCUR|JPYINR|XX||1445783400|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|68350000|84450000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2466PE|0|0|0|0||E|N|N|N||N|JPYINR||76400000|N
7132|27|OPTCUR|JPYINR|XX||1446215400|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |JPYINR25OCT66CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7133|41|OPTCUR|EURUSD|XX||1446215400|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7134|41|OPTCUR|EURUSD|XX||1446215400|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|261000|499000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||380000|N
7135|27|OPTCUR|JPYINR|XX||1446215400|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|67850000|83950000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT66PE|0|0|0|0||E|N|N|N||N|JPYINR||75900000|N
7136|26|OPTCUR|GBPINR|XX||1448634600|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|1925000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV114PE|0|0|0|0||E|N|N|N||N|GBPINR||725000|N
7137|25|OPTCUR|EURINR|XX||1449412200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|3200000|10600000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05102PE|0|0|0|0||E|N|N|N||N|EURINR||6900000|N
7138|105|OPTIRC|648GS2035|XX||1474727400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|7550000|9200000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||8375000|N
7139|105|OPTIRC|648GS2035|XX||1474727400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|19050000|21700000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||20375000|N
7140|26|OPTCUR|GBPINR|XX||1448634600|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|33100000|52800000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||42950000|N
7141|25|OPTCUR|EURINR|XX||1451485800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|41800000|59250000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC98.25CE|0|0|0|0||E|N|N|N||N|EURINR||50525000|N
7142|25|OPTCUR|EURINR|XX||1451485800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|550000|2600000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC98.25PE|0|0|0|0||E|N|N|N||N|EURINR||1575000|N
7143|26|OPTCUR|GBPINR|XX||1448634600|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|2275000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
7144|26|OPTCUR|GBPINR|XX||1448634600|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|31000000|50300000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||40650000|N
7145|105|OPTIRC|648GS2035|XX||1474727400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|6800000|8350000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||7575000|N
7146|27|OPTCUR|JPYINR|XX||1446388200|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |JPYINR25O3166CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7147|27|OPTCUR|JPYINR|XX||1446388200|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|67650000|83750000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3166PE|0|0|0|0||E|N|N|N||N|JPYINR||75700000|N
7148|27|OPTCUR|JPYINR|XX||1446388200|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|28400000|44500000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3154.75CE|0|0|0|0||E|N|N|N||N|JPYINR||36450000|N
7149|27|OPTCUR|JPYINR|XX||1446388200|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |JPYINR25O3154.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7150|26|OPTCUR|GBPINR|XX||1448634600|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|2650000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
7151|26|OPTCUR|GBPINR|XX||1448634600|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|28925000|47875000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||38400000|N
7152|25|OPTCUR|EURINR|XX||1451485800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|39700000|56900000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC98.5CE|0|0|0|0||E|N|N|N||N|EURINR||48300000|N
7153|25|OPTCUR|EURINR|XX||1451485800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|700000|2950000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC98.5PE|0|0|0|0||E|N|N|N||N|EURINR||1825000|N
7154|105|OPTIRC|648GS2035|XX||1474727400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|20575000|23325000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||21950000|N
7155|105|OPTIRC|648GS2035|XX||1474727400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|6100000|7550000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP101CE|0|0|0|0||E|N|N|N||N|648GS2035||6825000|N
7156|105|OPTIRC|648GS2035|XX||1474727400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|22150000|25000000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP101PE|0|0|0|0||E|N|N|N||N|648GS2035||23575000|N
7157|105|OPTIRC|648GS2035|XX||1474727400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|5450000|6800000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||6125000|N
7158|105|OPTIRC|648GS2035|XX||1474727400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|23775000|26725000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||25250000|N
7159|27|OPTCUR|JPYINR|XX||1459089000|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|76900000|92500000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR51.25CE|0|0|0|0||E|N|N|N||N|JPYINR||84700000|N
7160|27|OPTCUR|JPYINR|XX||1459089000|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|425000|975000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR51.25PE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
7161|25|OPTCUR|EURINR|XX||1466951400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18175000|25975000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN104.25PE|0|0|0|0||E|N|N|N||N|EURINR||22075000|N
7162|25|OPTCUR|EURINR|XX||1466951400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28325000|39725000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN104.5CE|0|0|0|0||E|N|N|N||N|EURINR||34025000|N
7163|41|OPTCUR|EURUSD|XX||1446215400|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452783|1446163200|1446215400|15|1000|            |EURUSD25OCT1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7164|41|OPTCUR|EURUSD|XX||1446215400|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|309000|549000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||429000|N
7165|42|OPTCUR|GBPUSD|XX||1451485800|14400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|1000|10000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
7166|42|OPTCUR|GBPUSD|XX||1451485800|14400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|838000|1104000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||971000|N
7167|27|OPTCUR|JPYINR|XX||1446993000|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446940800|1446993000|15|1000|            |JPYINR25N0766CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7168|27|OPTCUR|JPYINR|XX||1446993000|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|66850000|82950000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0766PE|0|0|0|0||E|N|N|N||N|JPYINR||74900000|N
7169|41|OPTCUR|EURUSD|XX||1446215400|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452783|1446163200|1446215400|15|1000|            |EURUSD25OCT1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7170|41|OPTCUR|EURUSD|XX||1446215400|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|359000|599000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||479000|N
7171|27|OPTCUR|JPYINR|XX||1447597800|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1447545600|1447597800|15|1000|            |JPYINR25N1466CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7172|27|OPTCUR|JPYINR|XX||1447597800|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|66150000|82250000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1466PE|0|0|0|0||E|N|N|N||N|JPYINR||74200000|N
7173|41|OPTCUR|EURUSD|XX||1446215400|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452783|1446163200|1446215400|15|1000|            |EURUSD25OCT1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7174|41|OPTCUR|EURUSD|XX||1446215400|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|409000|649000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||529000|N
7175|26|OPTCUR|GBPINR|XX||1448634600|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|3050000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1325000|N
7176|41|OPTCUR|EURUSD|XX||1446215400|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452783|1446163200|1446215400|15|1000|            |EURUSD25OCT1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7177|26|OPTCUR|GBPINR|XX||1448634600|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|26925000|45425000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV115CE|0|0|0|0||E|N|N|N||N|GBPINR||36175000|N
7178|27|OPTCUR|JPYINR|XX||1448202600|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448150400|1448202600|15|1000|            |JPYINR25N2166CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7179|105|OPTIRC|648GS2035|XX||1474727400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4850000|6100000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||5475000|N
7180|41|OPTCUR|EURUSD|XX||1446215400|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|458000|700000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||579000|N
7181|41|OPTCUR|EURUSD|XX||1446215400|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452783|1446163200|1446215400|15|1000|            |EURUSD25OCT1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7182|41|OPTCUR|EURUSD|XX||1446215400|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|508000|750000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||629000|N
7183|41|OPTCUR|EURUSD|XX||1446215400|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452783|1446163200|1446215400|15|1000|            |EURUSD25OCT1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7184|41|OPTCUR|EURUSD|XX||1446215400|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|558000|800000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||679000|N
7185|41|OPTCUR|EURUSD|XX||1446215400|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452783|1446163200|1446215400|15|1000|            |EURUSD25OCT1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7186|41|OPTCUR|EURUSD|XX||1446215400|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|608000|850000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||729000|N
7187|41|OPTCUR|EURUSD|XX||1446215400|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452783|1446163200|1446215400|15|1000|            |EURUSD25OCT1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7188|27|OPTCUR|JPYINR|XX||1446388200|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25925000|41975000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3155CE|0|0|0|0||E|N|N|N||N|JPYINR||33950000|N
7189|25|OPTCUR|EURINR|XX||1451485800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422057600|0|0|0|0|0|62225000|81025000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC96CE|0|0|0|0||E|N|N|N||N|EURINR||71625000|N
7190|25|OPTCUR|EURINR|XX||1451485800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422057600|0|0|0|0|0|25000|675000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC96PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
7191|27|OPTCUR|JPYINR|XX||1446388200|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452784|1446336000|1446388200|15|1000|            |JPYINR25O3155PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7192|27|OPTCUR|JPYINR|XX||1446388200|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|23475000|39475000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3155.25CE|0|0|0|0||E|N|N|N||N|JPYINR||31475000|N
7193|27|OPTCUR|JPYINR|XX||1446388200|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|100000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3155.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7194|27|OPTCUR|JPYINR|XX||1446388200|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|21050000|36950000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3155.5CE|0|0|0|0||E|N|N|N||N|JPYINR||29000000|N
7195|27|OPTCUR|JPYINR|XX||1446388200|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|125000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3155.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7196|27|OPTCUR|JPYINR|XX||1446388200|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|18625000|34425000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3155.75CE|0|0|0|0||E|N|N|N||N|JPYINR||26525000|N
7197|27|OPTCUR|JPYINR|XX||1446388200|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|225000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3155.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
7198|105|OPTIRC|648GS2035|XX||1474727400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25475000|28525000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||27000000|N
7199|27|OPTCUR|JPYINR|XX||1446388200|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|16275000|31875000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3156CE|0|0|0|0||E|N|N|N||N|JPYINR||24075000|N
7200|105|OPTIRC|648GS2035|XX||1474727400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4325000|5475000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||4900000|N
7201|27|OPTCUR|JPYINR|XX||1446388200|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|375000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3156PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
7202|27|OPTCUR|JPYINR|XX||1446388200|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|13975000|29325000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3156.25CE|0|0|0|0||E|N|N|N||N|JPYINR||21650000|N
7203|25|OPTCUR|EURINR|XX||1451485800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422057600|0|0|0|0|0|59825000|78575000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC96.25CE|0|0|0|0||E|N|N|N||N|EURINR||69200000|N
7204|27|OPTCUR|JPYINR|XX||1446388200|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|575000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3156.25PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
7205|105|OPTIRC|648GS2035|XX||1474727400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|27200000|30350000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||28775000|N
7206|27|OPTCUR|JPYINR|XX||1446388200|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|11775000|26775000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3156.5CE|0|0|0|0||E|N|N|N||N|JPYINR||19275000|N
7207|105|OPTIRC|648GS2035|XX||1474727400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3800000|4900000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP102CE|0|0|0|0||E|N|N|N||N|648GS2035||4350000|N
7208|105|OPTIRC|648GS2035|XX||1474727400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|29000000|32250000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP102PE|0|0|0|0||E|N|N|N||N|648GS2035||30625000|N
7209|25|OPTCUR|EURINR|XX||1451485800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422057600|0|0|0|0|0|50000|800000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC96.25PE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
7210|27|OPTCUR|JPYINR|XX||1448202600|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|65550000|81650000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2166PE|0|0|0|0||E|N|N|N||N|JPYINR||73600000|N
7211|27|OPTCUR|JPYINR|XX||1446388200|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|875000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3156.5PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
7212|27|OPTCUR|JPYINR|XX||1448634600|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |JPYINR25NOV66CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7213|26|OPTCUR|GBPINR|XX||1448634600|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|3550000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV115PE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
7214|27|OPTCUR|JPYINR|XX||1448634600|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|65050000|81150000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV66PE|0|0|0|0||E|N|N|N||N|JPYINR||73100000|N
7215|96|OPTIRC|679GS2034|XX||1448721000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|44400000|48950000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV96.75CE|0|0|0|0||E|N|N|N||N|679GS2034||46675000|N
7216|105|OPTIRC|648GS2035|XX||1474727400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3350000|4350000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||3850000|N
7217|26|OPTCUR|GBPINR|XX||1448634600|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|24975000|43025000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||34000000|N
7218|41|OPTCUR|EURUSD|XX||1446215400|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|658000|900000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||779000|N
7219|26|OPTCUR|GBPINR|XX||1448634600|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|4075000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1900000|N
7220|26|OPTCUR|GBPINR|XX||1448634600|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|23075000|40675000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||31875000|N
7221|41|OPTCUR|EURUSD|XX||1446215400|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |EURUSD25OCT1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7222|27|OPTCUR|JPYINR|XX||1446388200|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|9700000|24200000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3156.75CE|0|0|0|0||E|N|N|N||N|JPYINR||16950000|N
7223|96|OPTIRC|679GS2034|XX||1448721000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448668800|1448721000|15|2000|            |679GS203425NOV96.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7224|26|OPTCUR|GBPINR|XX||1448634600|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|4675000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2275000|N
7225|105|OPTIRC|648GS2035|XX||1474727400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|30875000|34175000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||32525000|N
7226|26|OPTCUR|GBPINR|XX||1448634600|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|21250000|38350000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||29800000|N
7227|27|OPTCUR|JPYINR|XX||1446388200|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|1300000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3156.75PE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
7228|27|OPTCUR|JPYINR|XX||1446388200|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|7775000|21675000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3157CE|0|0|0|0||E|N|N|N||N|JPYINR||14725000|N
7229|27|OPTCUR|JPYINR|XX||1446388200|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|1875000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3157PE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
7230|25|OPTCUR|EURINR|XX||1451485800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|52875000|71225000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC97CE|0|0|0|0||E|N|N|N||N|EURINR||62050000|N
7231|25|OPTCUR|EURINR|XX||1451485800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|37625000|54575000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC98.75CE|0|0|0|0||E|N|N|N||N|EURINR||46100000|N
7232|25|OPTCUR|EURINR|XX||1451485800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|850000|3350000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC98.75PE|0|0|0|0||E|N|N|N||N|EURINR||2100000|N
7233|26|OPTCUR|GBPINR|XX||1448634600|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|5325000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2675000|N
7234|26|OPTCUR|GBPINR|XX||1448634600|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|19525000|36075000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV116CE|0|0|0|0||E|N|N|N||N|GBPINR||27800000|N
7235|25|OPTCUR|EURINR|XX||1451485800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|35575000|52275000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC99CE|0|0|0|0||E|N|N|N||N|EURINR||43925000|N
7236|105|OPTIRC|648GS2035|XX||1474727400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2975000|3875000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP102.5CE|0|0|0|0||E|N|N|N||N|648GS2035||3425000|N
7237|105|OPTIRC|648GS2035|XX||1474727400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|32750000|36150000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP102.5PE|0|0|0|0||E|N|N|N||N|648GS2035||34450000|N
7238|105|OPTIRC|648GS2035|XX||1474727400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3450000|4300000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP102.75CE|0|0|0|0||E|N|N|N||N|648GS2035||3875000|N
7239|25|OPTCUR|EURINR|XX||1451485800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|150000|1250000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC97PE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
7240|41|OPTCUR|EURUSD|XX||1446215400|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|722000|964000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||843000|N
7241|42|OPTCUR|GBPUSD|XX||1451485800|11200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420588800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420588800|0|0|0|0|0|2060000|2340000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.12CE|0|0|0|0||E|N|N|N||N|GBPUSD||2200000|N
7242|42|OPTCUR|GBPUSD|XX||1451485800|11200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420588800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420588800|0|0|0|0|0|1000|3000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.12PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
7243|26|OPTCUR|GBPINR|XX||1448634600|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|225000|6075000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV116PE|0|0|0|0||E|N|N|N||N|GBPINR||3150000|N
7244|26|OPTCUR|GBPINR|XX||1448634600|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|17825000|33825000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25825000|N
7245|26|OPTCUR|GBPINR|XX||1448634600|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|475000|6875000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3675000|N
7246|26|OPTCUR|GBPINR|XX||1448634600|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|16200000|31650000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||23925000|N
7247|26|OPTCUR|GBPINR|XX||1448634600|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|800000|7750000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4275000|N
7248|26|OPTCUR|GBPINR|XX||1448634600|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|14675000|29525000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||22100000|N
7249|25|OPTCUR|EURINR|XX||1451485800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|1025000|3825000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC99PE|0|0|0|0||E|N|N|N||N|EURINR||2425000|N
7250|25|OPTCUR|EURINR|XX||1466951400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19125000|27175000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN104.5PE|0|0|0|0||E|N|N|N||N|EURINR||23150000|N
7251|27|OPTCUR|JPYINR|XX||1459089000|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|4175000|8425000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6300000|N
7252|105|OPTIRC|648GS2035|XX||1474727400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|35525000|38975000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP102.75PE|0|0|0|0||E|N|N|N||N|648GS2035||37250000|N
7253|105|OPTIRC|648GS2035|XX||1474727400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3075000|3825000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP103CE|0|0|0|0||E|N|N|N||N|648GS2035||3450000|N
7254|27|OPTCUR|JPYINR|XX||1459089000|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|74650000|90150000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR51.5CE|0|0|0|0||E|N|N|N||N|JPYINR||82400000|N
7255|43|OPTCUR|USDJPY|XX||1451485800|1290000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|188000000|229800000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC129CE|0|0|0|0||E|N|N|N||N|USDJPY||208900000|N
7256|27|OPTCUR|JPYINR|XX||1459089000|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|36025000|47925000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||41975000|N
7257|27|OPTCUR|JPYINR|XX||1459089000|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|3800000|7800000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5800000|N
7258|41|OPTCUR|EURUSD|XX||1446215400|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |EURUSD25OCT1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7259|27|OPTCUR|JPYINR|XX||1459089000|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|500000|1100000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR51.5PE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
7260|27|OPTCUR|JPYINR|XX||1459089000|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|37875000|49975000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||43925000|N
7261|27|OPTCUR|JPYINR|XX||1459089000|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|3425000|7225000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR64CE|0|0|0|0||E|N|N|N||N|JPYINR||5325000|N
7262|27|OPTCUR|JPYINR|XX||1446388200|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|6025000|19175000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3157.25CE|0|0|0|0||E|N|N|N||N|JPYINR||12600000|N
7263|26|OPTCUR|GBPINR|XX||1448634600|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1150000|8700000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4925000|N
7264|26|OPTCUR|GBPINR|XX||1448634600|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|13250000|27450000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV117CE|0|0|0|0||E|N|N|N||N|GBPINR||20350000|N
7265|26|OPTCUR|GBPINR|XX||1448634600|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1550000|9750000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV117PE|0|0|0|0||E|N|N|N||N|GBPINR||5650000|N
7266|105|OPTIRC|648GS2035|XX||1474727400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|37425000|40975000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP103PE|0|0|0|0||E|N|N|N||N|648GS2035||39200000|N
7267|105|OPTIRC|648GS2035|XX||1474727400|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2725000|3425000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP103.25CE|0|0|0|0||E|N|N|N||N|648GS2035||3075000|N
7268|27|OPTCUR|JPYINR|XX||1446388200|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|2600000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3157.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
7269|41|OPTCUR|EURUSD|XX||1446215400|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|772000|1014000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||893000|N
7270|41|OPTCUR|EURUSD|XX||1446215400|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |EURUSD25OCT1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7271|26|OPTCUR|GBPINR|XX||1448634600|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|11875000|25475000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18675000|N
7272|26|OPTCUR|GBPINR|XX||1448634600|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2075000|10875000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6475000|N
7273|26|OPTCUR|GBPINR|XX||1448634600|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|10600000|23550000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17075000|N
7274|27|OPTCUR|JPYINR|XX||1446388200|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|4500000|16750000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3157.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10625000|N
7275|27|OPTCUR|JPYINR|XX||1446388200|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|3575000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3157.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1625000|N
7276|27|OPTCUR|JPYINR|XX||1446388200|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|3150000|14400000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3157.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8775000|N
7277|25|OPTCUR|EURINR|XX||1446993000|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|36475000|55725000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N0798CE|0|0|0|0||E|N|N|N||N|EURINR||46100000|N
7278|25|OPTCUR|EURINR|XX||1446993000|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|175000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N0798PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
7279|25|OPTCUR|EURINR|XX||1446993000|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|34050000|53200000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N0798.25CE|0|0|0|0||E|N|N|N||N|EURINR||43625000|N
7280|105|OPTIRC|648GS2035|XX||1474727400|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|39400000|43000000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP103.25PE|0|0|0|0||E|N|N|N||N|648GS2035||41200000|N
7281|25|OPTCUR|EURINR|XX||1446993000|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|225000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N0798.25PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
7282|41|OPTCUR|EURUSD|XX||1446215400|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|822000|1064000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||943000|N
7283|41|OPTCUR|EURUSD|XX||1446215400|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |EURUSD25OCT1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7284|105|OPTIRC|648GS2035|XX||1474727400|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2425000|3075000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP103.5CE|0|0|0|0||E|N|N|N||N|648GS2035||2750000|N
7285|105|OPTIRC|648GS2035|XX||1474727400|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|41425000|45075000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP103.5PE|0|0|0|0||E|N|N|N||N|648GS2035||43250000|N
7286|94|OPTIRC|723GS2039|XX||1446301800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|55750000|60450000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT98CE|0|0|0|0||E|N|N|N||N|723GS2039||58100000|N
7287|94|OPTIRC|723GS2039|XX||1446301800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |723GS203925OCT98PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
7288|94|OPTIRC|723GS2039|XX||1448721000|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|54275000|58975000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV98CE|0|0|0|0||E|N|N|N||N|723GS2039||56625000|N
7289|26|OPTCUR|GBPINR|XX||1448634600|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2625000|12075000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7350000|N
7290|26|OPTCUR|GBPINR|XX||1448634600|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|9425000|21725000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||15575000|N
7291|26|OPTCUR|GBPINR|XX||1448634600|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3275000|13375000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8325000|N
7292|41|OPTCUR|EURUSD|XX||1446215400|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|872000|1114000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||993000|N
7293|41|OPTCUR|EURUSD|XX||1446215400|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |EURUSD25OCT1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7294|41|OPTCUR|EURUSD|XX||1446215400|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|922000|1164000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||1043000|N
7295|41|OPTCUR|EURUSD|XX||1446215400|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |EURUSD25OCT1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7296|27|OPTCUR|JPYINR|XX||1446388200|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|4725000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3157.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2275000|N
7297|27|OPTCUR|JPYINR|XX||1446388200|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|2075000|12175000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3158CE|0|0|0|0||E|N|N|N||N|JPYINR||7125000|N
7298|27|OPTCUR|JPYINR|XX||1446388200|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|125000|6125000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3158PE|0|0|0|0||E|N|N|N||N|JPYINR||3125000|N
7299|27|OPTCUR|JPYINR|XX||1446388200|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1200000|10150000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3158.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5675000|N
7300|94|OPTIRC|723GS2039|XX||1448721000|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448668800|1448721000|15|2000|            |723GS203925NOV98PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
7301|26|OPTCUR|GBPINR|XX||1448634600|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|8300000|19950000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV118CE|0|0|0|0||E|N|N|N||N|GBPINR||14125000|N
7302|43|OPTCUR|USDJPY|XX||1451485800|1290000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|100000|300000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC129PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
7303|25|OPTCUR|EURINR|XX||1446993000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|31650000|50700000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N0798.5CE|0|0|0|0||E|N|N|N||N|EURINR||41175000|N
7304|27|OPTCUR|JPYINR|XX||1446388200|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|550000|7750000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3158.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4150000|N
7305|27|OPTCUR|JPYINR|XX||1446388200|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|525000|8275000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3158.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4400000|N
7306|27|OPTCUR|JPYINR|XX||1446388200|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1200000|9600000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3158.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5400000|N
7307|27|OPTCUR|JPYINR|XX||1446388200|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|75000|6625000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3158.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3350000|N
7308|26|OPTCUR|GBPINR|XX||1448634600|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4000000|14750000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV118PE|0|0|0|0||E|N|N|N||N|GBPINR||9375000|N
7309|26|OPTCUR|GBPINR|XX||1448634600|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|7275000|18275000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||12775000|N
7310|26|OPTCUR|GBPINR|XX||1448634600|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4825000|16225000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10525000|N
7311|25|OPTCUR|EURINR|XX||1446993000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|300000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N0798.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
7312|27|OPTCUR|JPYINR|XX||1446388200|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|2050000|11600000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3158.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6825000|N
7313|27|OPTCUR|JPYINR|XX||1446388200|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|5200000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3159CE|0|0|0|0||E|N|N|N||N|JPYINR||2475000|N
7314|26|OPTCUR|GBPINR|XX||1448634600|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|6350000|16700000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||11525000|N
7315|26|OPTCUR|GBPINR|XX||1448634600|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5725000|17775000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11750000|N
7316|26|OPTCUR|GBPINR|XX||1448634600|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5475000|15175000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||10325000|N
7317|26|OPTCUR|GBPINR|XX||1448634600|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|6700000|19400000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13050000|N
7318|26|OPTCUR|GBPINR|XX||1448634600|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4700000|13750000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV119CE|0|0|0|0||E|N|N|N||N|GBPINR||9225000|N
7319|27|OPTCUR|JPYINR|XX||1446388200|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|3125000|13825000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3159PE|0|0|0|0||E|N|N|N||N|JPYINR||8475000|N
7320|27|OPTCUR|JPYINR|XX||1459089000|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|39700000|52050000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR64PE|0|0|0|0||E|N|N|N||N|JPYINR||45875000|N
7321|105|OPTIRC|648GS2035|XX||1474727400|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2125000|2725000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP103.75CE|0|0|0|0||E|N|N|N||N|648GS2035||2425000|N
7322|105|OPTIRC|648GS2035|XX||1474727400|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|43450000|47150000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP103.75PE|0|0|0|0||E|N|N|N||N|648GS2035||45300000|N
7323|42|OPTCUR|GBPUSD|XX||1451485800|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|5000|17000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
7324|105|OPTIRC|648GS2035|XX||1474727400|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1875000|2425000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP104CE|0|0|0|0||E|N|N|N||N|648GS2035||2150000|N
7325|105|OPTIRC|648GS2035|XX||1474727400|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|45500000|49300000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP104PE|0|0|0|0||E|N|N|N||N|648GS2035||47400000|N
7326|27|OPTCUR|JPYINR|XX||1459089000|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|4400000|8000000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6200000|N
7327|25|OPTCUR|EURINR|XX||1449412200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|12075000|23575000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05102.25CE|0|0|0|0||E|N|N|N||N|EURINR||17825000|N
7328|105|OPTIRC|648GS2035|XX||1474727400|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1650000|2150000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP104.25CE|0|0|0|0||E|N|N|N||N|648GS2035||1900000|N
7329|105|OPTIRC|648GS2035|XX||1474727400|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|47600000|51450000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP104.25PE|0|0|0|0||E|N|N|N||N|648GS2035||49525000|N
7330|25|OPTCUR|EURINR|XX||1449412200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|3775000|11775000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05102.25PE|0|0|0|0||E|N|N|N||N|EURINR||7775000|N
7331|1|OPTCUR|USDINR|XX||1446215400|873750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|2925000|9725000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT87.375CE|0|0|0|0||E|N|N|N||N|USDINR||6325000|N
7332|1|OPTCUR|USDINR|XX||1446215400|873750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|25000|1325000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT87.375PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
7333|1|OPTCUR|USDINR|XX||1446215400|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|750000|6550000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT87.625CE|0|0|0|0||E|N|N|N||N|USDINR||3650000|N
7334|1|OPTCUR|USDINR|XX||1446215400|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|350000|2850000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT87.625PE|0|0|0|0||E|N|N|N||N|USDINR||1600000|N
7335|1|OPTCUR|USDINR|XX||1450621800|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|57200000|65450000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1982CE|0|0|0|0||E|N|N|N||N|USDINR||61325000|N
7337|27|OPTCUR|JPYINR|XX||1459089000|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|72375000|87825000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||80100000|N
7338|27|OPTCUR|JPYINR|XX||1459089000|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|550000|1250000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
7339|27|OPTCUR|JPYINR|XX||1459089000|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|70125000|85475000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR52CE|0|0|0|0||E|N|N|N||N|JPYINR||77800000|N
7340|27|OPTCUR|JPYINR|XX||1459089000|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|600000|1400000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR52PE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
7341|27|OPTCUR|JPYINR|XX||1459089000|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|67850000|83100000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||75475000|N
7342|27|OPTCUR|JPYINR|XX||1459089000|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|750000|1650000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1200000|N
7343|27|OPTCUR|JPYINR|XX||1459089000|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|65650000|80800000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||73225000|N
7344|27|OPTCUR|JPYINR|XX||1459089000|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|850000|1850000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1350000|N
7345|27|OPTCUR|JPYINR|XX||1459089000|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|63425000|78475000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||70950000|N
7346|27|OPTCUR|JPYINR|XX||1459089000|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000000|2100000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1550000|N
7347|27|OPTCUR|JPYINR|XX||1459089000|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|61250000|76200000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR53CE|0|0|0|0||E|N|N|N||N|JPYINR||68725000|N
7348|27|OPTCUR|JPYINR|XX||1459089000|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1150000|2350000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR53PE|0|0|0|0||E|N|N|N||N|JPYINR||1750000|N
7349|25|OPTCUR|EURINR|XX||1449412200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|10875000|21775000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05102.5CE|0|0|0|0||E|N|N|N||N|EURINR||16325000|N
7350|43|OPTCUR|USDJPY|XX||1451485800|1295000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|183000000|224800000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC129.5CE|0|0|0|0||E|N|N|N||N|USDJPY||203900000|N
7351|25|OPTCUR|EURINR|XX||1449412200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|4475000|13025000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05102.5PE|0|0|0|0||E|N|N|N||N|EURINR||8750000|N
7352|94|OPTIRC|723GS2039|XX||1451053800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|52800000|57500000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC98CE|0|0|0|0||E|N|N|N||N|723GS2039||55150000|N
7353|25|OPTCUR|EURINR|XX||1449412200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|9750000|20050000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05102.75CE|0|0|0|0||E|N|N|N||N|EURINR||14900000|N
7354|42|OPTCUR|GBPUSD|XX||1451485800|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|916000|1184000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1050000|N
7355|94|OPTIRC|723GS2039|XX||1451053800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451001600|1451053800|15|2000|            |723GS203925DEC98PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
7356|41|OPTCUR|EURUSD|XX||1451485800|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|92000|206000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||149000|N
7357|25|OPTCUR|EURINR|XX||1449412200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|5225000|14375000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05102.75PE|0|0|0|0||E|N|N|N||N|EURINR||9800000|N
7358|25|OPTCUR|EURINR|XX||1449412200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|8675000|18425000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05103CE|0|0|0|0||E|N|N|N||N|EURINR||13550000|N
7359|41|OPTCUR|EURUSD|XX||1451485800|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|120000|246000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||183000|N
7360|43|OPTCUR|USDJPY|XX||1451485800|1295000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|100000|400000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC129.5PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
7361|43|OPTCUR|USDJPY|XX||1451485800|1300000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|178000000|219800000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC130CE|0|0|0|0||E|N|N|N||N|USDJPY||198900000|N
7362|43|OPTCUR|USDJPY|XX||1451485800|1300000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|100000|400000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC130PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
7363|25|OPTCUR|EURINR|XX||1449412200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|6050000|15800000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05103PE|0|0|0|0||E|N|N|N||N|EURINR||10925000|N
7364|27|OPTCUR|JPYINR|XX||1459089000|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|42500000|55050000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||48775000|N
7365|25|OPTCUR|EURINR|XX||1446993000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|29250000|48200000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N0798.75CE|0|0|0|0||E|N|N|N||N|EURINR||38725000|N
7366|25|OPTCUR|EURINR|XX||1446993000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|425000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N0798.75PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
7367|41|OPTCUR|EURUSD|XX||1446215400|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|972000|1214000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1093000|N
7368|43|OPTCUR|USDJPY|XX||1459089000|1290000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|179700000|219500000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR129CE|0|0|0|0||E|N|N|N||N|USDJPY||199600000|N
7369|43|OPTCUR|USDJPY|XX||1459089000|1290000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1900000|3900000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR129PE|0|0|0|0||E|N|N|N||N|USDJPY||2900000|N
7370|43|OPTCUR|USDJPY|XX||1459089000|1295000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|175100000|214700000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR129.5CE|0|0|0|0||E|N|N|N||N|USDJPY||194900000|N
7371|43|OPTCUR|USDJPY|XX||1459089000|1295000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|2200000|4400000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR129.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3300000|N
7372|41|OPTCUR|EURUSD|XX||1446215400|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |EURUSD25OCT1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7373|41|OPTCUR|EURUSD|XX||1446215400|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1022000|1264000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1143000|N
7374|27|OPTCUR|JPYINR|XX||1446388200|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|4000000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3159.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1800000|N
7375|27|OPTCUR|JPYINR|XX||1446388200|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|4400000|16150000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3159.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10275000|N
7376|42|OPTCUR|GBPUSD|XX||1459089000|14400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|7000|49000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||28000|N
7377|42|OPTCUR|GBPUSD|XX||1459089000|14400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|875000|1113000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||994000|N
7378|43|OPTCUR|USDJPY|XX||1459089000|1300000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|170400000|209800000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR130CE|0|0|0|0||E|N|N|N||N|USDJPY||190100000|N
7379|43|OPTCUR|USDJPY|XX||1459089000|1300000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|2400000|4800000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR130PE|0|0|0|0||E|N|N|N||N|USDJPY||3600000|N
7380|41|OPTCUR|EURUSD|XX||1451485800|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|75000|179000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||127000|N
7381|41|OPTCUR|EURUSD|XX||1451485800|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|143000|279000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||211000|N
7382|26|OPTCUR|GBPINR|XX||1448202600|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|9800000|24700000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17250000|N
7383|26|OPTCUR|GBPINR|XX||1448202600|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2000000|8850000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5425000|N
7384|26|OPTCUR|GBPINR|XX||1448202600|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|11175000|26725000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||18950000|N
7385|26|OPTCUR|GBPINR|XX||1448202600|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1575000|7825000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21120CE|0|0|0|0||E|N|N|N||N|GBPINR||4700000|N
7386|26|OPTCUR|GBPINR|XX||1448202600|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|12625000|28775000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21120PE|0|0|0|0||E|N|N|N||N|GBPINR||20700000|N
7387|26|OPTCUR|GBPINR|XX||1448202600|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1200000|6900000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4050000|N
7388|41|OPTCUR|EURUSD|XX||1446215400|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |EURUSD25OCT1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7389|26|OPTCUR|GBPINR|XX||1448634600|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|7750000|21100000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV119PE|0|0|0|0||E|N|N|N||N|GBPINR||14425000|N
7390|41|OPTCUR|EURUSD|XX||1446215400|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1071000|1313000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1192000|N
7391|1|OPTCUR|USDINR|XX||1450621800|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1450569600|1450621800|15|1000|            |USDINR25D1982PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7392|1|OPTCUR|USDINR|XX||1450621800|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|54725000|62975000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1982.25CE|0|0|0|0||E|N|N|N||N|USDINR||58850000|N
7393|1|OPTCUR|USDINR|XX||1450621800|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1450569600|1450621800|15|1000|            |USDINR25D1982.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7394|26|OPTCUR|GBPINR|XX||1448634600|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4000000|12450000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8225000|N
7395|26|OPTCUR|GBPINR|XX||1448634600|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|8925000|22875000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||15900000|N
7396|26|OPTCUR|GBPINR|XX||1448634600|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3375000|11225000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7300000|N
7397|1|OPTCUR|USDINR|XX||1450621800|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|52225000|60475000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1982.5CE|0|0|0|0||E|N|N|N||N|USDINR||56350000|N
7398|1|OPTCUR|USDINR|XX||1450621800|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1450569600|1450621800|15|1000|            |USDINR25D1982.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7399|1|OPTCUR|USDINR|XX||1450621800|873750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|8125000|13825000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1987.375CE|0|0|0|0||E|N|N|N||N|USDINR||10975000|N
7400|1|OPTCUR|USDINR|XX||1450621800|873750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|1950000|4550000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1987.375PE|0|0|0|0||E|N|N|N||N|USDINR||3250000|N
7401|1|OPTCUR|USDINR|XX||1450621800|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|10050000|15300000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1987.625CE|0|0|0|0||E|N|N|N||N|USDINR||12675000|N
7402|1|OPTCUR|USDINR|XX||1450621800|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|1050000|4100000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1987.625PE|0|0|0|0||E|N|N|N||N|USDINR||2575000|N
7403|1|OPTCUR|USDINR|XX||1451226600|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|57475000|65725000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2682CE|0|0|0|0||E|N|N|N||N|USDINR||61600000|N
7404|1|OPTCUR|USDINR|XX||1451226600|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451174400|1451226600|15|1000|            |USDINR25D2682PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7405|1|OPTCUR|USDINR|XX||1451226600|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|54975000|63225000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2682.25CE|0|0|0|0||E|N|N|N||N|USDINR||59100000|N
7406|1|OPTCUR|USDINR|XX||1451485800|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|25000|125000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC92.25CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
7407|1|OPTCUR|USDINR|XX||1451485800|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|36450000|44650000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC92.25PE|0|0|0|0||E|N|N|N||N|USDINR||40550000|N
7408|1|OPTCUR|USDINR|XX||1451485800|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|25000|100000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC92.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
7409|1|OPTCUR|USDINR|XX||1451485800|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|38925000|47125000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC92.5PE|0|0|0|0||E|N|N|N||N|USDINR||43025000|N
7410|1|OPTCUR|USDINR|XX||1451485800|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|25000|100000|0|0|0|1445449039|1451433600|1451485800|15|1000|            |USDINR25DEC92.75CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
7411|1|OPTCUR|USDINR|XX||1451485800|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|41375000|49625000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC92.75PE|0|0|0|0||E|N|N|N||N|USDINR||45500000|N
7412|26|OPTCUR|GBPINR|XX||1448634600|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|10150000|24750000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17450000|N
7413|26|OPTCUR|GBPINR|XX||1448634600|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2800000|10050000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6425000|N
7414|25|OPTCUR|EURINR|XX||1445783400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|24725000|44175000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2499CE|0|0|0|0||E|N|N|N||N|EURINR||34450000|N
7415|26|OPTCUR|GBPINR|XX||1448634600|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|11525000|26675000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||19100000|N
7416|26|OPTCUR|GBPINR|XX||1448634600|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2325000|8975000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV120CE|0|0|0|0||E|N|N|N||N|GBPINR||5650000|N
7417|25|OPTCUR|EURINR|XX||1445783400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2499PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7418|26|OPTCUR|GBPINR|XX||1446215400|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|65700000|88100000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||76900000|N
7419|27|OPTCUR|JPYINR|XX||1446388200|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|3025000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3159.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1275000|N
7420|1|OPTCUR|USDINR|XX||1451226600|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451174400|1451226600|15|1000|            |USDINR25D2682.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7421|1|OPTCUR|USDINR|XX||1451226600|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|52500000|60750000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2682.5CE|0|0|0|0||E|N|N|N||N|USDINR||56625000|N
7422|1|OPTCUR|USDINR|XX||1451226600|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451174400|1451226600|15|1000|            |USDINR25D2682.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7423|1|OPTCUR|USDINR|XX||1451226600|873750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|8625000|14325000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2687.375CE|0|0|0|0||E|N|N|N||N|USDINR||11475000|N
7424|96|OPTIRC|679GS2034|XX||1451053800|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|55575000|60125000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC95.5CE|0|0|0|0||E|N|N|N||N|679GS2034||57850000|N
7425|96|OPTIRC|679GS2034|XX||1451053800|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451001600|1451053800|15|2000|            |679GS203425DEC95.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7426|96|OPTIRC|679GS2034|XX||1451053800|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|53100000|57650000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC95.75CE|0|0|0|0||E|N|N|N||N|679GS2034||55375000|N
7427|96|OPTIRC|679GS2034|XX||1451053800|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451001600|1451053800|15|2000|            |679GS203425DEC95.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7428|26|OPTCUR|GBPINR|XX||1448634600|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|12925000|28675000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV120PE|0|0|0|0||E|N|N|N||N|GBPINR||20800000|N
7429|26|OPTCUR|GBPINR|XX||1448634600|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1900000|8000000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4950000|N
7430|25|OPTCUR|EURINR|XX||1445783400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|22225000|41675000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2499.25CE|0|0|0|0||E|N|N|N||N|EURINR||31950000|N
7431|26|OPTCUR|GBPINR|XX||1448634600|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|14425000|30725000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||22575000|N
7432|1|OPTCUR|USDINR|XX||1451226600|873750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|2175000|4775000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2687.375PE|0|0|0|0||E|N|N|N||N|USDINR||3475000|N
7433|1|OPTCUR|USDINR|XX||1451226600|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|6525000|11775000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2687.625CE|0|0|0|0||E|N|N|N||N|USDINR||9150000|N
7434|92|OPTIRC|710GS2034|XX||1451053800|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|55125000|58775000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC97.5CE|0|0|0|0||E|N|N|N||N|710GS2034||56950000|N
7435|92|OPTIRC|710GS2034|XX||1451053800|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451001600|1451053800|15|2000|            |710GS203425DEC97.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
7436|27|OPTCUR|JPYINR|XX||1446388200|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|5900000|18550000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3159.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12225000|N
7437|25|OPTCUR|EURINR|XX||1446993000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|26900000|45650000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N0799CE|0|0|0|0||E|N|N|N||N|EURINR||36275000|N
7438|41|OPTCUR|EURUSD|XX||1451485800|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|61000|155000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||108000|N
7439|41|OPTCUR|EURUSD|XX||1451485800|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|168000|314000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||241000|N
7440|26|OPTCUR|GBPINR|XX||1446215400|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |GBPINR25OCT110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7441|1|OPTCUR|USDINR|XX||1451226600|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|3325000|6375000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2687.625PE|0|0|0|0||E|N|N|N||N|USDINR||4850000|N
7442|1|OPTCUR|USDINR|XX||1475073000|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|74750000|82900000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP82CE|0|0|0|0||E|N|N|N||N|USDINR||78825000|N
7443|1|OPTCUR|USDINR|XX||1475073000|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|150000|300000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP82PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
7444|1|OPTCUR|USDINR|XX||1475073000|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|72375000|80475000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP82.25CE|0|0|0|0||E|N|N|N||N|USDINR||76425000|N
7445|1|OPTCUR|USDINR|XX||1475073000|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|175000|325000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP82.25PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
7446|1|OPTCUR|USDINR|XX||1475073000|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|70000000|78100000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP82.5CE|0|0|0|0||E|N|N|N||N|USDINR||74050000|N
7447|1|OPTCUR|USDINR|XX||1475073000|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|225000|425000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP82.5PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
7448|99|OPTIRC|633GS2035|XX||1474727400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|825000|1075000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP103CE|0|0|0|0||E|N|N|N||N|633GS2035||950000|N
7449|99|OPTIRC|633GS2035|XX||1474727400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|48200000|51600000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP103PE|0|0|0|0||E|N|N|N||N|633GS2035||49900000|N
7450|26|OPTCUR|GBPINR|XX||1448634600|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1500000|7100000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4300000|N
7451|26|OPTCUR|GBPINR|XX||1448634600|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|16025000|32825000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||24425000|N
7452|92|OPTIRC|710GS2034|XX||1451053800|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|52650000|56300000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC97.75CE|0|0|0|0||E|N|N|N||N|710GS2034||54475000|N
7453|92|OPTIRC|710GS2034|XX||1451053800|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451001600|1451053800|15|2000|            |710GS203425DEC97.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
7454|26|OPTCUR|GBPINR|XX||1448634600|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1200000|6300000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3750000|N
7455|26|OPTCUR|GBPINR|XX||1448634600|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|17700000|35000000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||26350000|N
7456|26|OPTCUR|GBPINR|XX||1448634600|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|900000|5550000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV121CE|0|0|0|0||E|N|N|N||N|GBPINR||3225000|N
7457|25|OPTCUR|EURINR|XX||1445783400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2499.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7458|41|OPTCUR|EURUSD|XX||1451485800|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|47000|133000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||90000|N
7459|41|OPTCUR|EURUSD|XX||1451485800|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|197000|351000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||274000|N
7460|26|OPTCUR|GBPINR|XX||1448634600|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|19425000|37225000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV121PE|0|0|0|0||E|N|N|N||N|GBPINR||28325000|N
7461|26|OPTCUR|GBPINR|XX||1448202600|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|14200000|30900000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||22550000|N
7462|26|OPTCUR|GBPINR|XX||1448202600|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|900000|6050000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3475000|N
7463|105|OPTIRC|648GS2035|XX||1446301800|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |648GS203525OCT104.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
7464|105|OPTIRC|648GS2035|XX||1446301800|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|40175000|44475000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |648GS203525OCT104.5PE|0|0|0|0||E|N|N|N||N|648GS2035||42325000|N
7465|25|OPTCUR|EURINR|XX||1446993000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|550000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N0799PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
7466|105|OPTIRC|648GS2035|XX||1448721000|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448668800|1448721000|15|2000|            |648GS203525NOV104.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
7467|26|OPTCUR|GBPINR|XX||1451485800|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|1225000|5975000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3600000|N
7470|26|OPTCUR|GBPINR|XX||1451485800|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|34275000|51925000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||43100000|N
7471|105|OPTIRC|648GS2035|XX||1448721000|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|40775000|45075000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |648GS203525NOV104.5PE|0|0|0|0||E|N|N|N||N|648GS2035||42925000|N
7472|105|OPTIRC|648GS2035|XX||1451053800|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|25000|100000|0|0|0|1445449039|1451001600|1451053800|15|2000|            |648GS203525DEC104.5CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
7473|105|OPTIRC|648GS2035|XX||1451053800|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|41475000|45725000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |648GS203525DEC104.5PE|0|0|0|0||E|N|N|N||N|648GS2035||43600000|N
7474|105|OPTIRC|648GS2035|XX||1459002600|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|375000|575000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR104.5CE|0|0|0|0||E|N|N|N||N|648GS2035||475000|N
7475|26|OPTCUR|GBPINR|XX||1459089000|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|7725000|15525000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11625000|N
7476|26|OPTCUR|GBPINR|XX||1459089000|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|36325000|50925000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||43625000|N
7477|26|OPTCUR|GBPINR|XX||1448634600|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|675000|4875000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2775000|N
7478|26|OPTCUR|GBPINR|XX||1448634600|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|21250000|39450000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||30350000|N
7479|26|OPTCUR|GBPINR|XX||1448634600|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|500000|4250000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2375000|N
7480|25|OPTCUR|EURINR|XX||1445783400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|19725000|39175000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2499.5CE|0|0|0|0||E|N|N|N||N|EURINR||29450000|N
7481|26|OPTCUR|GBPINR|XX||1448634600|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|23100000|41750000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||32425000|N
7482|26|OPTCUR|GBPINR|XX||1448634600|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|325000|3725000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2025000|N
7483|26|OPTCUR|GBPINR|XX||1448634600|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25075000|44075000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||34575000|N
7487|26|OPTCUR|GBPINR|XX||1448634600|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|175000|3225000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV122CE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
7488|26|OPTCUR|GBPINR|XX||1446215400|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|63200000|85600000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||74400000|N
7489|105|OPTIRC|648GS2035|XX||1459002600|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|44225000|48325000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |648GS203526MAR104.5PE|0|0|0|0||E|N|N|N||N|648GS2035||46275000|N
7490|105|OPTIRC|648GS2035|XX||1466865000|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|900000|1250000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN104.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1075000|N
7491|27|OPTCUR|JPYINR|XX||1459089000|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|59125000|73925000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||66525000|N
7492|27|OPTCUR|JPYINR|XX||1459089000|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1300000|2650000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1975000|N
7493|105|OPTIRC|648GS2035|XX||1466865000|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|47025000|50975000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |648GS203526JUN104.5PE|0|0|0|0||E|N|N|N||N|648GS2035||49000000|N
7494|105|OPTIRC|648GS2035|XX||1474727400|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|1450000|1900000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP104.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1675000|N
7495|84|OPTIRC|718GS2037|XX||1451053800|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|50825000|55225000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |718GS203725DEC97.75CE|0|0|0|0||E|N|N|N||N|718GS2037||53025000|N
7496|84|OPTIRC|718GS2037|XX||1451053800|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451001600|1451053800|15|2000|            |718GS203725DEC97.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
7497|27|OPTCUR|JPYINR|XX||1459089000|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|57000000|71650000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||64325000|N
7498|27|OPTCUR|JPYINR|XX||1459089000|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1475000|2925000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2200000|N
7499|84|OPTIRC|718GS2037|XX||1451053800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|48350000|52750000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |718GS203725DEC98CE|0|0|0|0||E|N|N|N||N|718GS2037||50550000|N
7500|84|OPTIRC|718GS2037|XX||1451053800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451001600|1451053800|15|2000|            |718GS203725DEC98PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
7501|26|OPTCUR|GBPINR|XX||1446215400|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |GBPINR25OCT110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7502|26|OPTCUR|GBPINR|XX||1446215400|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|60700000|83100000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||71900000|N
7503|26|OPTCUR|GBPINR|XX||1446215400|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |GBPINR25OCT110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7504|26|OPTCUR|GBPINR|XX||1446215400|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|58200000|80600000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT111CE|0|0|0|0||E|N|N|N||N|GBPINR||69400000|N
7505|26|OPTCUR|GBPINR|XX||1446215400|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |GBPINR25OCT111PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7506|25|OPTCUR|EURINR|XX||1445783400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2499.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7507|27|OPTCUR|JPYINR|XX||1459089000|537500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|53825000|68375000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||61100000|N
7508|27|OPTCUR|JPYINR|XX||1459089000|537500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000000|2600000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1800000|N
7509|26|OPTCUR|GBPINR|XX||1448202600|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|15825000|33075000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||24450000|N
7510|26|OPTCUR|GBPINR|XX||1448202600|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|650000|5300000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2975000|N
7511|26|OPTCUR|GBPINR|XX||1448634600|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|27050000|46450000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV122PE|0|0|0|0||E|N|N|N||N|GBPINR||36750000|N
7512|26|OPTCUR|GBPINR|XX||1448634600|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|2800000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1450000|N
7513|25|OPTCUR|EURINR|XX||1445783400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|17250000|36650000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2499.75CE|0|0|0|0||E|N|N|N||N|EURINR||26950000|N
7514|25|OPTCUR|EURINR|XX||1445783400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O2499.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7515|25|OPTCUR|EURINR|XX||1449412200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|7700000|16850000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05103.25CE|0|0|0|0||E|N|N|N||N|EURINR||12275000|N
7516|25|OPTCUR|EURINR|XX||1449412200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|7000000|17300000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05103.25PE|0|0|0|0||E|N|N|N||N|EURINR||12150000|N
7517|27|OPTCUR|JPYINR|XX||1446388200|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|2225000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3159.75CE|0|0|0|0||E|N|N|N||N|JPYINR||875000|N
7518|27|OPTCUR|JPYINR|XX||1446388200|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|7600000|21050000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3159.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14325000|N
7519|27|OPTCUR|JPYINR|XX||1446388200|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|1575000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3160CE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
7520|27|OPTCUR|JPYINR|XX||1446388200|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|9500000|23600000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3160PE|0|0|0|0||E|N|N|N||N|JPYINR||16550000|N
7521|25|OPTCUR|EURINR|XX||1466951400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|27100000|38300000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN104.75CE|0|0|0|0||E|N|N|N||N|EURINR||32700000|N
7522|105|OPTIRC|648GS2035|XX||1474727400|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|49750000|53600000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |648GS203526SEP104.5PE|0|0|0|0||E|N|N|N||N|648GS2035||51675000|N
7523|103|OPTIRC|668GS2040|XX||1446301800|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446249600|1446301800|15|2000|            |668GS204025OCT103.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
7524|103|OPTIRC|668GS2040|XX||1446301800|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|42900000|47450000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT103.25PE|0|0|0|0||E|N|N|N||N|668GS2040||45175000|N
7525|25|OPTCUR|EURINR|XX||1466951400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|20125000|28425000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN104.75PE|0|0|0|0||E|N|N|N||N|EURINR||24275000|N
7526|25|OPTCUR|EURINR|XX||1466951400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25950000|36900000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN105CE|0|0|0|0||E|N|N|N||N|EURINR||31425000|N
7527|25|OPTCUR|EURINR|XX||1466951400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21125000|29675000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN105PE|0|0|0|0||E|N|N|N||N|EURINR||25400000|N
7528|25|OPTCUR|EURINR|XX||1466951400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24825000|35525000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN105.25CE|0|0|0|0||E|N|N|N||N|EURINR||30175000|N
7529|25|OPTCUR|EURINR|XX||1466951400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|22200000|31000000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN105.25PE|0|0|0|0||E|N|N|N||N|EURINR||26600000|N
7530|25|OPTCUR|EURINR|XX||1466951400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23750000|34200000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN105.5CE|0|0|0|0||E|N|N|N||N|EURINR||28975000|N
7531|25|OPTCUR|EURINR|XX||1466951400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23275000|32325000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN105.5PE|0|0|0|0||E|N|N|N||N|EURINR||27800000|N
7532|25|OPTCUR|EURINR|XX||1466951400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|22700000|32900000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN105.75CE|0|0|0|0||E|N|N|N||N|EURINR||27800000|N
7533|25|OPTCUR|EURINR|XX||1466951400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24425000|33675000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN105.75PE|0|0|0|0||E|N|N|N||N|EURINR||29050000|N
7534|25|OPTCUR|EURINR|XX||1466951400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21675000|31625000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN106CE|0|0|0|0||E|N|N|N||N|EURINR||26650000|N
7535|25|OPTCUR|EURINR|XX||1466951400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25575000|35075000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN106PE|0|0|0|0||E|N|N|N||N|EURINR||30325000|N
7536|103|OPTIRC|668GS2040|XX||1448721000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448668800|1448721000|15|2000|            |668GS204025NOV103.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
7537|94|OPTIRC|723GS2039|XX||1451053800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|47875000|52575000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||50225000|N
7538|94|OPTIRC|723GS2039|XX||1451053800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451001600|1451053800|15|2000|            |723GS203925DEC98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
7539|94|OPTIRC|723GS2039|XX||1451053800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|45400000|50100000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||47750000|N
7540|94|OPTIRC|723GS2039|XX||1451053800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
7541|25|OPTCUR|EURINR|XX||1466951400|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|20700000|30400000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN106.25CE|0|0|0|0||E|N|N|N||N|EURINR||25550000|N
7542|25|OPTCUR|EURINR|XX||1445783400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|14775000|34125000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24100CE|0|0|0|0||E|N|N|N||N|EURINR||24450000|N
7543|25|OPTCUR|EURINR|XX||1445783400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24100PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7544|25|OPTCUR|EURINR|XX||1466951400|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26775000|36525000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN106.25PE|0|0|0|0||E|N|N|N||N|EURINR||31650000|N
7545|25|OPTCUR|EURINR|XX||1445783400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|12350000|31600000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24100.25CE|0|0|0|0||E|N|N|N||N|EURINR||21975000|N
7546|41|OPTCUR|EURUSD|XX||1466951400|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1280000|1506000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1393000|N
7547|41|OPTCUR|EURUSD|XX||1466951400|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18000|32000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||25000|N
7548|41|OPTCUR|EURUSD|XX||1466951400|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1234000|1460000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1347000|N
7549|41|OPTCUR|EURUSD|XX||1466951400|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21000|37000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||29000|N
7550|27|OPTCUR|JPYINR|XX||1446388200|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|1125000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3160.25CE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
7551|41|OPTCUR|EURUSD|XX||1466951400|10550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1190000|1414000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1302000|N
7552|25|OPTCUR|EURINR|XX||1446993000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|24600000|43150000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N0799.25CE|0|0|0|0||E|N|N|N||N|EURINR||33875000|N
7553|103|OPTIRC|668GS2040|XX||1448721000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|43625000|48175000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV103.25PE|0|0|0|0||E|N|N|N||N|668GS2040||45900000|N
7554|41|OPTCUR|EURUSD|XX||1466951400|10550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|41000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||33000|N
7555|41|OPTCUR|EURUSD|XX||1466951400|10600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1146000|1368000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||1257000|N
7556|41|OPTCUR|EURUSD|XX||1466951400|10600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28000|46000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||37000|N
7557|41|OPTCUR|EURUSD|XX||1466951400|10650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1103000|1323000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||1213000|N
7558|41|OPTCUR|EURUSD|XX||1466951400|10650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|31000|53000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||42000|N
7559|41|OPTCUR|EURUSD|XX||1466951400|10700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1061000|1277000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||1169000|N
7560|41|OPTCUR|EURUSD|XX||1466951400|10700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|36000|60000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||48000|N
7561|41|OPTCUR|EURUSD|XX||1466951400|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|978000|1192000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||1085000|N
7562|103|OPTIRC|668GS2040|XX||1451053800|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|25000|100000|0|0|0|1445449039|1451001600|1451053800|15|2000|            |668GS204025DEC103.25CE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
7563|27|OPTCUR|JPYINR|XX||1446388200|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|11500000|26150000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3160.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18825000|N
7564|27|OPTCUR|JPYINR|XX||1446388200|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|775000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3160.5CE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
7565|41|OPTCUR|EURUSD|XX||1466951400|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13000|39000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||26000|N
7566|41|OPTCUR|EURUSD|XX||1466951400|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|934000|1146000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||1040000|N
7567|41|OPTCUR|EURUSD|XX||1466951400|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|16000|44000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||30000|N
7568|41|OPTCUR|EURUSD|XX||1466951400|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|891000|1099000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||995000|N
7569|41|OPTCUR|EURUSD|XX||1466951400|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19000|51000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||35000|N
7570|41|OPTCUR|EURUSD|XX||1466951400|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|849000|1055000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||952000|N
7571|25|OPTCUR|EURINR|XX||1446993000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|750000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N0799.25PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
7572|25|OPTCUR|EURINR|XX||1446993000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|22325000|40625000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N0799.5CE|0|0|0|0||E|N|N|N||N|EURINR||31475000|N
7573|25|OPTCUR|EURINR|XX||1449412200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|6800000|15350000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05103.5CE|0|0|0|0||E|N|N|N||N|EURINR||11075000|N
7574|25|OPTCUR|EURINR|XX||1449412200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|7975000|18875000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05103.5PE|0|0|0|0||E|N|N|N||N|EURINR||13425000|N
7575|25|OPTCUR|EURINR|XX||1449412200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|5975000|13975000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05103.75CE|0|0|0|0||E|N|N|N||N|EURINR||9975000|N
7576|25|OPTCUR|EURINR|XX||1449412200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|9075000|20525000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05103.75PE|0|0|0|0||E|N|N|N||N|EURINR||14800000|N
7577|25|OPTCUR|EURINR|XX||1449412200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|5225000|12675000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05104CE|0|0|0|0||E|N|N|N||N|EURINR||8950000|N
7578|25|OPTCUR|EURINR|XX||1449412200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|10225000|22275000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05104PE|0|0|0|0||E|N|N|N||N|EURINR||16250000|N
7579|25|OPTCUR|EURINR|XX||1446993000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|1000000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N0799.5PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
7580|26|OPTCUR|GBPINR|XX||1448202600|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|17550000|35300000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||26425000|N
7581|41|OPTCUR|EURUSD|XX||1466951400|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24000|58000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||41000|N
7582|26|OPTCUR|GBPINR|XX||1448202600|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|450000|4600000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21121CE|0|0|0|0||E|N|N|N||N|GBPINR||2525000|N
7583|103|OPTIRC|668GS2040|XX||1451053800|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|44450000|49000000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC103.25PE|0|0|0|0||E|N|N|N||N|668GS2040||46725000|N
7584|103|OPTIRC|668GS2040|XX||1459002600|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|375000|575000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR103.25CE|0|0|0|0||E|N|N|N||N|668GS2040||475000|N
7585|27|OPTCUR|JPYINR|XX||1459089000|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|51750000|66100000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR54CE|0|0|0|0||E|N|N|N||N|JPYINR||58925000|N
7586|27|OPTCUR|JPYINR|XX||1459089000|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1175000|2925000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR54PE|0|0|0|0||E|N|N|N||N|JPYINR||2050000|N
7587|27|OPTCUR|JPYINR|XX||1459089000|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|49650000|63850000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||56750000|N
7588|41|OPTCUR|EURUSD|XX||1466951400|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|807000|1009000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||908000|N
7589|41|OPTCUR|EURUSD|XX||1466951400|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28000|66000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||47000|N
7590|41|OPTCUR|EURUSD|XX||1466951400|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|766000|966000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||866000|N
7591|41|OPTCUR|EURUSD|XX||1466951400|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|33000|75000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||54000|N
7592|26|OPTCUR|GBPINR|XX||1446215400|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|55700000|78100000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||66900000|N
7593|27|OPTCUR|JPYINR|XX||1446388200|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|13650000|28750000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3160.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21200000|N
7594|27|OPTCUR|JPYINR|XX||1459089000|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1350000|3300000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2325000|N
7595|27|OPTCUR|JPYINR|XX||1459089000|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|47600000|61650000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||54625000|N
7596|41|OPTCUR|EURUSD|XX||1466951400|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|726000|922000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||824000|N
7597|41|OPTCUR|EURUSD|XX||1466951400|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|39000|83000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||61000|N
7598|41|OPTCUR|EURUSD|XX||1466951400|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|688000|880000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||784000|N
7599|27|OPTCUR|JPYINR|XX||1459089000|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1575000|3675000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2625000|N
7600|26|OPTCUR|GBPINR|XX||1448202600|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|19350000|37600000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21121PE|0|0|0|0||E|N|N|N||N|GBPINR||28475000|N
7601|41|OPTCUR|EURUSD|XX||1466951400|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|46000|94000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||70000|N
7602|41|OPTCUR|EURUSD|XX||1466951400|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|650000|838000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||744000|N
7603|41|OPTCUR|EURUSD|XX||1466951400|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|53000|105000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||79000|N
7604|41|OPTCUR|EURUSD|XX||1466951400|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|613000|797000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||705000|N
7605|41|OPTCUR|EURUSD|XX||1466951400|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|62000|118000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||90000|N
7606|27|OPTCUR|JPYINR|XX||1459089000|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|45575000|59425000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||52500000|N
7607|27|OPTCUR|JPYINR|XX||1459089000|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1800000|4100000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2950000|N
7608|42|OPTCUR|GBPUSD|XX||1459089000|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|42000|80000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||61000|N
7609|27|OPTCUR|JPYINR|XX||1459089000|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|43600000|57250000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR55CE|0|0|0|0||E|N|N|N||N|JPYINR||50425000|N
7610|27|OPTCUR|JPYINR|XX||1459089000|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2050000|4550000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR55PE|0|0|0|0||E|N|N|N||N|JPYINR||3300000|N
7611|27|OPTCUR|JPYINR|XX||1459089000|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|41650000|55100000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||48375000|N
7612|27|OPTCUR|JPYINR|XX||1459089000|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2350000|5050000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3700000|N
7613|41|OPTCUR|EURUSD|XX||1466951400|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|577000|757000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||667000|N
7614|42|OPTCUR|GBPUSD|XX||1459089000|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|968000|1210000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1089000|N
7615|103|OPTIRC|668GS2040|XX||1459002600|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|48025000|52375000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR103.25PE|0|0|0|0||E|N|N|N||N|668GS2040||50200000|N
7616|41|OPTCUR|EURUSD|XX||1466951400|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|71000|131000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||101000|N
7617|41|OPTCUR|EURUSD|XX||1466951400|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|542000|718000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||630000|N
7618|41|OPTCUR|EURUSD|XX||1466951400|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|81000|145000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||113000|N
7619|41|OPTCUR|EURUSD|XX||1466951400|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|508000|680000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||594000|N
7620|26|OPTCUR|GBPINR|XX||1448202600|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|250000|4000000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2125000|N
7621|27|OPTCUR|JPYINR|XX||1446388200|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|525000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3160.75CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
7622|94|OPTIRC|723GS2039|XX||1459002600|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|48300000|52850000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR98CE|0|0|0|0||E|N|N|N||N|723GS2039||50575000|N
7623|41|OPTCUR|EURUSD|XX||1466951400|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|91000|161000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||126000|N
7624|41|OPTCUR|EURUSD|XX||1466951400|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|476000|642000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||559000|N
7625|94|OPTIRC|723GS2039|XX||1459002600|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|300000|500000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR98PE|0|0|0|0||E|N|N|N||N|723GS2039||400000|N
7626|94|OPTIRC|723GS2039|XX||1466865000|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|44775000|49075000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN98CE|0|0|0|0||E|N|N|N||N|723GS2039||46925000|N
7627|94|OPTIRC|723GS2039|XX||1466865000|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|1300000|1750000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN98PE|0|0|0|0||E|N|N|N||N|723GS2039||1525000|N
7628|42|OPTCUR|GBPUSD|XX||1448634600|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1441324800|0|0|0|0|0|1160000|1440000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
7629|41|OPTCUR|EURUSD|XX||1466951400|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|104000|178000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||141000|N
7630|41|OPTCUR|EURUSD|XX||1466951400|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|444000|606000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||525000|N
7631|42|OPTCUR|GBPUSD|XX||1448634600|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1441324800|0|0|0|0|0|1000|3000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
7632|27|OPTCUR|JPYINR|XX||1448202600|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441324800|0|0|0|0|0|45300000|61300000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2153.25CE|0|0|0|0||E|N|N|N||N|JPYINR||53300000|N
7633|41|OPTCUR|EURUSD|XX||1466951400|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|118000|196000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||157000|N
7634|41|OPTCUR|EURUSD|XX||1466951400|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|413000|571000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||492000|N
7635|27|OPTCUR|JPYINR|XX||1448202600|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441324800|0|0|0|0|0|25000|150000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2153.25PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
7636|43|OPTCUR|USDJPY|XX||1448634600|1605000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1441324800|0|0|0|0|0|400000|3000000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1700000|N
7637|26|OPTCUR|GBPINR|XX||1448634600|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|29125000|48825000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||38975000|N
7638|26|OPTCUR|GBPINR|XX||1448634600|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|2400000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
7639|26|OPTCUR|GBPINR|XX||1448634600|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|31225000|51225000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||41225000|N
7640|26|OPTCUR|GBPINR|XX||1448634600|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|2050000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
7641|27|OPTCUR|JPYINR|XX||1446388200|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|15900000|31300000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3160.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23600000|N
7642|27|OPTCUR|JPYINR|XX||1446388200|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|325000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3161CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
7643|41|OPTCUR|EURUSD|XX||1466951400|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|132000|214000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||173000|N
7644|41|OPTCUR|EURUSD|XX||1466951400|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|385000|537000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||461000|N
7645|41|OPTCUR|EURUSD|XX||1466951400|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|147000|235000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||191000|N
7646|41|OPTCUR|EURUSD|XX||1466951400|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|357000|505000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||431000|N
7647|41|OPTCUR|EURUSD|XX||1466951400|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|164000|256000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||210000|N
7648|41|OPTCUR|EURUSD|XX||1466951400|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|331000|473000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||402000|N
7649|41|OPTCUR|EURUSD|XX||1466951400|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|182000|280000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||231000|N
7650|41|OPTCUR|EURUSD|XX||1466951400|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|305000|443000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||374000|N
7651|41|OPTCUR|EURUSD|XX||1466951400|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|201000|303000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||252000|N
7652|41|OPTCUR|EURUSD|XX||1466951400|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|282000|414000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||348000|N
7653|41|OPTCUR|EURUSD|XX||1466951400|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|221000|329000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||275000|N
7654|41|OPTCUR|EURUSD|XX||1466951400|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|258000|386000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||322000|N
7655|41|OPTCUR|EURUSD|XX||1466951400|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|243000|355000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||299000|N
7656|41|OPTCUR|EURUSD|XX||1466951400|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|236000|360000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||298000|N
7657|27|OPTCUR|JPYINR|XX||1446388200|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|18200000|33850000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3161PE|0|0|0|0||E|N|N|N||N|JPYINR||26025000|N
7658|25|OPTCUR|EURINR|XX||1446993000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|20150000|38100000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N0799.75CE|0|0|0|0||E|N|N|N||N|EURINR||29125000|N
7659|41|OPTCUR|EURUSD|XX||1466951400|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|266000|384000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||325000|N
7660|41|OPTCUR|EURUSD|XX||1466951400|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|217000|335000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||276000|N
7661|41|OPTCUR|EURUSD|XX||1466951400|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|290000|412000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||351000|N
7662|41|OPTCUR|EURUSD|XX||1466951400|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|197000|311000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||254000|N
7663|41|OPTCUR|EURUSD|XX||1466951400|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|315000|443000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||379000|N
7664|41|OPTCUR|EURUSD|XX||1466951400|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|180000|288000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||234000|N
7665|41|OPTCUR|EURUSD|XX||1466951400|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|342000|474000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||408000|N
7666|41|OPTCUR|EURUSD|XX||1466951400|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|163000|267000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||215000|N
7667|25|OPTCUR|EURINR|XX||1446993000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|1275000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N0799.75PE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
7668|25|OPTCUR|EURINR|XX||1446993000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|18025000|35625000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07100CE|0|0|0|0||E|N|N|N||N|EURINR||26825000|N
7669|41|OPTCUR|EURUSD|XX||1466951400|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|370000|506000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||438000|N
7670|41|OPTCUR|EURUSD|XX||1466951400|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|148000|246000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||197000|N
7671|41|OPTCUR|EURUSD|XX||1466951400|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|399000|541000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||470000|N
7672|41|OPTCUR|EURUSD|XX||1466951400|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|133000|227000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||180000|N
7673|25|OPTCUR|EURINR|XX||1446993000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|1675000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07100PE|0|0|0|0||E|N|N|N||N|EURINR||725000|N
7674|25|OPTCUR|EURINR|XX||1446993000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|16000000|33150000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07100.25CE|0|0|0|0||E|N|N|N||N|EURINR||24575000|N
7675|25|OPTCUR|EURINR|XX||1446993000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|2125000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07100.25PE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
7676|27|OPTCUR|JPYINR|XX||1447597800|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|49725000|65825000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1452.75CE|0|0|0|0||E|N|N|N||N|JPYINR||57775000|N
7677|25|OPTCUR|EURINR|XX||1449412200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|4550000|11450000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05104.25CE|0|0|0|0||E|N|N|N||N|EURINR||8000000|N
7678|25|OPTCUR|EURINR|XX||1449412200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|11475000|24075000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05104.25PE|0|0|0|0||E|N|N|N||N|EURINR||17775000|N
7679|25|OPTCUR|EURINR|XX||1449412200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|3925000|10275000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05104.5CE|0|0|0|0||E|N|N|N||N|EURINR||7100000|N
7680|25|OPTCUR|EURINR|XX||1449412200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|12825000|25925000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05104.5PE|0|0|0|0||E|N|N|N||N|EURINR||19375000|N
7681|25|OPTCUR|EURINR|XX||1449412200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|3375000|9225000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05104.75CE|0|0|0|0||E|N|N|N||N|EURINR||6300000|N
7682|25|OPTCUR|EURINR|XX||1449412200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|14250000|27850000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05104.75PE|0|0|0|0||E|N|N|N||N|EURINR||21050000|N
7683|25|OPTCUR|EURINR|XX||1449412200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|2900000|8250000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05105CE|0|0|0|0||E|N|N|N||N|EURINR||5575000|N
7684|25|OPTCUR|EURINR|XX||1449412200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|15750000|29850000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05105PE|0|0|0|0||E|N|N|N||N|EURINR||22800000|N
7685|41|OPTCUR|EURUSD|XX||1466951400|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|429000|575000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||502000|N
7686|41|OPTCUR|EURUSD|XX||1466951400|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|119000|209000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||164000|N
7687|41|OPTCUR|EURUSD|XX||1466951400|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|461000|611000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||536000|N
7688|41|OPTCUR|EURUSD|XX||1466951400|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|108000|192000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||150000|N
7689|41|OPTCUR|EURUSD|XX||1466951400|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|493000|649000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||571000|N
7690|41|OPTCUR|EURUSD|XX||1466951400|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|96000|176000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||136000|N
7691|25|OPTCUR|EURINR|XX||1449412200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|2450000|7350000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05105.25CE|0|0|0|0||E|N|N|N||N|EURINR||4900000|N
7692|25|OPTCUR|EURINR|XX||1449412200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|17300000|31900000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05105.25PE|0|0|0|0||E|N|N|N||N|EURINR||24600000|N
7693|41|OPTCUR|EURUSD|XX||1466951400|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|526000|686000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||606000|N
7694|26|OPTCUR|GBPINR|XX||1448202600|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|21225000|39925000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||30575000|N
7695|41|OPTCUR|EURUSD|XX||1466951400|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|85000|161000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||123000|N
7696|41|OPTCUR|EURUSD|XX||1466951400|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|561000|725000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||643000|N
7697|41|OPTCUR|EURUSD|XX||1466951400|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|76000|148000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||112000|N
7698|41|OPTCUR|EURUSD|XX||1466951400|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|597000|765000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||681000|N
7699|41|OPTCUR|EURUSD|XX||1466951400|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|67000|135000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||101000|N
7700|41|OPTCUR|EURUSD|XX||1466951400|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|633000|805000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||719000|N
7701|41|OPTCUR|EURUSD|XX||1466951400|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|118000|182000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||150000|N
7702|41|OPTCUR|EURUSD|XX||1466951400|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|712000|888000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||800000|N
7703|41|OPTCUR|EURUSD|XX||1466951400|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|109000|169000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||139000|N
7704|103|OPTIRC|668GS2040|XX||1466865000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|875000|1225000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN103.25CE|0|0|0|0||E|N|N|N||N|668GS2040||1050000|N
7705|103|OPTIRC|668GS2040|XX||1466865000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|51275000|55525000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN103.25PE|0|0|0|0||E|N|N|N||N|668GS2040||53400000|N
7706|41|OPTCUR|EURUSD|XX||1466951400|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|747000|927000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||837000|N
7707|41|OPTCUR|EURUSD|XX||1466951400|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|156000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||128000|N
7708|103|OPTIRC|668GS2040|XX||1474727400|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|1400000|1850000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP103.25CE|0|0|0|0||E|N|N|N||N|668GS2040||1625000|N
7709|103|OPTIRC|668GS2040|XX||1474727400|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|54400000|58550000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP103.25PE|0|0|0|0||E|N|N|N||N|668GS2040||56475000|N
7710|96|OPTIRC|679GS2034|XX||1474727400|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|1625000|2125000|0|0|0|1445449039|1474675200|1474727400|15|2000|            |679GS203426SEP105.75CE|0|0|0|0||E|N|N|N||N|679GS2034||1875000|N
7711|96|OPTIRC|679GS2034|XX||1474727400|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|51725000|55825000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP105.75PE|0|0|0|0||E|N|N|N||N|679GS2034||53775000|N
7712|92|OPTIRC|710GS2034|XX||1448721000|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448668800|1448721000|15|2000|            |710GS203425NOV107.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
7713|41|OPTCUR|EURUSD|XX||1466951400|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|784000|968000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||876000|N
7714|41|OPTCUR|EURUSD|XX||1466951400|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|92000|144000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||118000|N
7715|41|OPTCUR|EURUSD|XX||1466951400|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|821000|1009000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||915000|N
7716|41|OPTCUR|EURUSD|XX||1466951400|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|83000|133000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||108000|N
7717|92|OPTIRC|710GS2034|XX||1448721000|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|41750000|45400000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV107.75PE|0|0|0|0||E|N|N|N||N|710GS2034||43575000|N
7718|94|OPTIRC|723GS2039|XX||1448721000|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448668800|1448721000|15|2000|            |723GS203925NOV108CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
7719|94|OPTIRC|723GS2039|XX||1448721000|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|40475000|45175000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV108PE|0|0|0|0||E|N|N|N||N|723GS2039||42825000|N
7720|94|OPTIRC|723GS2039|XX||1474727400|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|1625000|2125000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP108CE|0|0|0|0||E|N|N|N||N|723GS2039||1875000|N
7721|94|OPTIRC|723GS2039|XX||1474727400|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|54150000|58400000|0|0|0|1445449039|1474675200|1474727400|15|2000|            |723GS203926SEP108PE|0|0|0|0||E|N|N|N||N|723GS2039||56275000|N
7722|25|FUTCUR|EURINR|XX||1451831400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1001325000|1063225000|0|0|0|1445452783|0|0|15|1000|            |EURINR26102FUT|0|0|0|0||E|N|N|N||N|EURINR||1032275000|N
7723|26|FUTCUR|GBPINR|XX||1451831400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1147625000|1218575000|0|0|0|1445452783|0|0|15|1000|            |GBPINR26102FUT|0|0|0|0||E|N|N|N||N|GBPINR||1183100000|N
7724|27|FUTCUR|JPYINR|XX||1451831400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|571875000|607225000|0|0|0|1445452784|0|0|15|1000|            |JPYINR26102FUT|0|0|0|0||E|N|N|N||N|JPYINR||589550000|N
7725|41|OPTCUR|EURUSD|XX||1466951400|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|860000|1050000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||955000|N
7726|41|OPTCUR|EURUSD|XX||1466951400|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|76000|122000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||99000|N
7727|41|OPTCUR|EURUSD|XX||1466951400|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|898000|1092000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||995000|N
7728|41|OPTCUR|EURUSD|XX||1466951400|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|70000|112000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||91000|N
7729|1|FUTCUR|USDINR|XX||1451831400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|854425000|907225000|0|0|0|1445452784|0|0|15|1000|            |USDINR26102FUT|0|0|0|0||E|N|N|N||N|USDINR||880825000|N
7730|25|OPTCUR|EURINR|XX||1451831400|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|58675000|77225000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR2610296.5CE|0|0|0|0||E|N|N|N||N|EURINR||67950000|N
7731|25|OPTCUR|EURINR|XX||1451831400|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|375000|1275000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR2610296.5PE|0|0|0|0||E|N|N|N||N|EURINR||825000|N
7732|41|OPTCUR|EURUSD|XX||1466951400|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|937000|1135000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1036000|N
7733|41|OPTCUR|EURUSD|XX||1466951400|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|64000|104000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||84000|N
7734|41|OPTCUR|EURUSD|XX||1466951400|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|978000|1178000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1078000|N
7735|25|OPTCUR|EURINR|XX||1451831400|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|56375000|74825000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR2610296.75CE|0|0|0|0||E|N|N|N||N|EURINR||65600000|N
7736|25|OPTCUR|EURINR|XX||1451831400|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|425000|1475000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR2610296.75PE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
7737|25|OPTCUR|EURINR|XX||1451831400|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|54125000|72425000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR2610297CE|0|0|0|0||E|N|N|N||N|EURINR||63275000|N
7738|25|OPTCUR|EURINR|XX||1451831400|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|500000|1700000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR2610297PE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
7739|25|OPTCUR|EURINR|XX||1451831400|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|51875000|70025000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR2610297.25CE|0|0|0|0||E|N|N|N||N|EURINR||60950000|N
7740|25|OPTCUR|EURINR|XX||1451831400|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|600000|1950000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR2610297.25PE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
7741|25|OPTCUR|EURINR|XX||1451831400|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|49700000|67650000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR2610297.5CE|0|0|0|0||E|N|N|N||N|EURINR||58675000|N
7742|25|OPTCUR|EURINR|XX||1451831400|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|725000|2225000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR2610297.5PE|0|0|0|0||E|N|N|N||N|EURINR||1475000|N
7743|25|OPTCUR|EURINR|XX||1451831400|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|47500000|65300000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR2610297.75CE|0|0|0|0||E|N|N|N||N|EURINR||56400000|N
7744|25|OPTCUR|EURINR|XX||1451831400|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|850000|2550000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR2610297.75PE|0|0|0|0||E|N|N|N||N|EURINR||1700000|N
7745|25|OPTCUR|EURINR|XX||1451831400|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|45375000|62975000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR2610298CE|0|0|0|0||E|N|N|N||N|EURINR||54175000|N
7746|25|OPTCUR|EURINR|XX||1451831400|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|975000|2875000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR2610298PE|0|0|0|0||E|N|N|N||N|EURINR||1925000|N
7747|25|OPTCUR|EURINR|XX||1451831400|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|43300000|60650000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR2610298.25CE|0|0|0|0||E|N|N|N||N|EURINR||51975000|N
7748|25|OPTCUR|EURINR|XX||1451831400|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1150000|3250000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR2610298.25PE|0|0|0|0||E|N|N|N||N|EURINR||2200000|N
7749|25|OPTCUR|EURINR|XX||1451831400|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|41200000|58350000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR2610298.5CE|0|0|0|0||E|N|N|N||N|EURINR||49775000|N
7750|26|OPTCUR|GBPINR|XX||1466951400|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|74625000|93525000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||84075000|N
7751|25|OPTCUR|EURINR|XX||1445783400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|150000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24100.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7752|26|OPTCUR|GBPINR|XX||1466951400|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3450000|6950000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5200000|N
7753|26|OPTCUR|GBPINR|XX||1466951400|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|72625000|91375000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN112CE|0|0|0|0||E|N|N|N||N|GBPINR||82000000|N
7754|25|OPTCUR|EURINR|XX||1445783400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|9975000|29025000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24100.5CE|0|0|0|0||E|N|N|N||N|EURINR||19500000|N
7755|25|OPTCUR|EURINR|XX||1451831400|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1325000|3675000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR2610298.5PE|0|0|0|0||E|N|N|N||N|EURINR||2500000|N
7756|25|OPTCUR|EURINR|XX||1451831400|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|39200000|56100000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR2610298.75CE|0|0|0|0||E|N|N|N||N|EURINR||47650000|N
7757|26|OPTCUR|GBPINR|XX||1466951400|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3750000|7400000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN112PE|0|0|0|0||E|N|N|N||N|GBPINR||5575000|N
7758|26|OPTCUR|GBPINR|XX||1466951400|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|70625000|89225000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||79925000|N
7759|27|OPTCUR|JPYINR|XX||1446388200|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|225000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3161.25CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
7760|27|OPTCUR|JPYINR|XX||1446388200|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|20575000|36375000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3161.25PE|0|0|0|0||E|N|N|N||N|JPYINR||28475000|N
7761|26|OPTCUR|GBPINR|XX||1466951400|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4075000|7875000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5975000|N
7762|26|OPTCUR|GBPINR|XX||1466951400|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|68675000|87075000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||77875000|N
7763|26|OPTCUR|GBPINR|XX||1466951400|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4400000|8400000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6400000|N
7764|27|OPTCUR|JPYINR|XX||1446388200|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|150000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3161.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7765|27|OPTCUR|JPYINR|XX||1446388200|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|23000000|38900000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3161.5PE|0|0|0|0||E|N|N|N||N|JPYINR||30950000|N
7766|26|OPTCUR|GBPINR|XX||1448634600|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|33350000|53650000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||43500000|N
7767|26|OPTCUR|GBPINR|XX||1448634600|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|1775000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV123CE|0|0|0|0||E|N|N|N||N|GBPINR||850000|N
7768|43|OPTCUR|USDJPY|XX||1448634600|1605000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1441324800|0|0|0|0|0|85100000|124500000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||104800000|N
7769|25|FUTCUR|EURINR|XX||1448807400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1000375000|1062225000|0|0|0|1445452783|0|0|15|1000|            |EURINR25N28FUT|0|0|0|0||E|N|N|N||N|EURINR||1031300000|N
7770|25|OPTCUR|EURINR|XX||1445783400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|250000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24100.5PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
7771|25|OPTCUR|EURINR|XX||1445783400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|7675000|26425000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24100.75CE|0|0|0|0||E|N|N|N||N|EURINR||17050000|N
7772|26|OPTCUR|GBPINR|XX||1448634600|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|35550000|56100000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV123PE|0|0|0|0||E|N|N|N||N|GBPINR||45825000|N
7773|26|OPTCUR|GBPINR|XX||1448634600|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|1525000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
7774|27|OPTCUR|JPYINR|XX||1447597800|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|25000|75000|0|0|0|1445449039|1447545600|1447597800|15|1000|            |JPYINR25N1452.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7775|1|OPTCUR|USDINR|XX||1447597800|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440547200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|1250000|5100000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1488.125CE|0|0|0|0||E|N|N|N||N|USDINR||3175000|N
7776|27|OPTCUR|JPYINR|XX||1451485800|515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|125000|0|0|0|1445452784|1451433600|1451485800|15|1000|            |JPYINR25DEC51.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
7777|27|OPTCUR|JPYINR|XX||1451485800|517500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|63025000|78975000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||71000000|N
7778|26|OPTCUR|GBPINR|XX||1466951400|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|66725000|84975000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||75850000|N
7779|26|OPTCUR|GBPINR|XX||1466951400|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4750000|8900000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6825000|N
7780|25|OPTCUR|EURINR|XX||1451831400|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1525000|4125000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR2610298.75PE|0|0|0|0||E|N|N|N||N|EURINR||2825000|N
7781|26|OPTCUR|GBPINR|XX||1448202600|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|125000|3425000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1775000|N
7782|26|FUTCUR|GBPINR|XX||1448807400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1149575000|1220675000|0|0|0|1445452783|0|0|15|1000|            |GBPINR25N28FUT|0|0|0|0||E|N|N|N||N|GBPINR||1185125000|N
7783|27|FUTCUR|JPYINR|XX||1448807400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|569225000|604425000|0|0|0|1445452784|0|0|15|1000|            |JPYINR25N28FUT|0|0|0|0||E|N|N|N||N|JPYINR||586825000|N
7784|1|FUTCUR|USDINR|XX||1448807400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|856925000|909925000|0|0|0|1445452784|0|0|15|1000|            |USDINR25N28FUT|0|0|0|0||E|N|N|N||N|USDINR||883425000|N
7785|43|OPTCUR|USDJPY|XX||1451485800|1345000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|131000000|171800000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC134.5CE|0|0|0|0||E|N|N|N||N|USDJPY||151400000|N
7786|43|OPTCUR|USDJPY|XX||1451485800|1345000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|100000|1100000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC134.5PE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
7787|25|OPTCUR|EURINR|XX||1451831400|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|37225000|53825000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR2610299CE|0|0|0|0||E|N|N|N||N|EURINR||45525000|N
7788|25|OPTCUR|EURINR|XX||1451831400|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1775000|4625000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR2610299PE|0|0|0|0||E|N|N|N||N|EURINR||3200000|N
7789|25|OPTCUR|EURINR|XX||1451831400|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|34225000|50575000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR2610299.25CE|0|0|0|0||E|N|N|N||N|EURINR||42400000|N
7790|25|OPTCUR|EURINR|XX||1448807400|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|53975000|73125000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N2896.5CE|0|0|0|0||E|N|N|N||N|EURINR||63550000|N
7791|25|OPTCUR|EURINR|XX||1448807400|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|325000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N2896.5PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
7792|25|OPTCUR|EURINR|XX||1451831400|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1375000|4525000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR2610299.25PE|0|0|0|0||E|N|N|N||N|EURINR||2950000|N
7793|25|OPTCUR|EURINR|XX||1451831400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|32300000|48350000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR2610299.5CE|0|0|0|0||E|N|N|N||N|EURINR||40325000|N
7794|25|OPTCUR|EURINR|XX||1451831400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1625000|5075000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR2610299.5PE|0|0|0|0||E|N|N|N||N|EURINR||3350000|N
7795|25|OPTCUR|EURINR|XX||1451831400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|30450000|46150000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR2610299.75CE|0|0|0|0||E|N|N|N||N|EURINR||38300000|N
7796|25|OPTCUR|EURINR|XX||1451831400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1925000|5675000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR2610299.75PE|0|0|0|0||E|N|N|N||N|EURINR||3800000|N
7797|25|OPTCUR|EURINR|XX||1448807400|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|51575000|70675000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N2896.75CE|0|0|0|0||E|N|N|N||N|EURINR||61125000|N
7798|25|OPTCUR|EURINR|XX||1448807400|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|425000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N2896.75PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
7799|26|OPTCUR|GBPINR|XX||1448634600|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|37800000|58550000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||48175000|N
7800|26|OPTCUR|GBPINR|XX||1448634600|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|1300000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||575000|N
7801|25|OPTCUR|EURINR|XX||1451831400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|28600000|44000000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102100CE|0|0|0|0||E|N|N|N||N|EURINR||36300000|N
7802|25|OPTCUR|EURINR|XX||1451831400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2250000|6350000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102100PE|0|0|0|0||E|N|N|N||N|EURINR||4300000|N
7803|25|OPTCUR|EURINR|XX||1451831400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|26825000|41875000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102100.25CE|0|0|0|0||E|N|N|N||N|EURINR||34350000|N
7804|25|OPTCUR|EURINR|XX||1451831400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2600000|7050000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102100.25PE|0|0|0|0||E|N|N|N||N|EURINR||4825000|N
7805|25|OPTCUR|EURINR|XX||1451831400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25125000|39775000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102100.5CE|0|0|0|0||E|N|N|N||N|EURINR||32450000|N
7806|26|OPTCUR|GBPINR|XX||1448634600|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|40025000|61025000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50525000|N
7807|26|OPTCUR|GBPINR|XX||1448634600|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|1100000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
7808|25|OPTCUR|EURINR|XX||1451831400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|3025000|7825000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102100.5PE|0|0|0|0||E|N|N|N||N|EURINR||5425000|N
7809|26|OPTCUR|GBPINR|XX||1448634600|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|42350000|63500000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||52925000|N
7810|43|OPTCUR|USDJPY|XX||1459089000|1345000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|125300000|162100000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR134.5CE|0|0|0|0||E|N|N|N||N|USDJPY||143700000|N
7811|43|OPTCUR|USDJPY|XX||1459089000|1345000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|3100000|8100000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR134.5PE|0|0|0|0||E|N|N|N||N|USDJPY||5600000|N
7812|25|OPTCUR|EURINR|XX||1451831400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|23475000|37775000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102100.75CE|0|0|0|0||E|N|N|N||N|EURINR||30625000|N
7813|25|OPTCUR|EURINR|XX||1451831400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|3450000|8650000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102100.75PE|0|0|0|0||E|N|N|N||N|EURINR||6050000|N
7814|25|OPTCUR|EURINR|XX||1451831400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|21875000|35775000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102101CE|0|0|0|0||E|N|N|N||N|EURINR||28825000|N
7815|25|OPTCUR|EURINR|XX||1451831400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|3950000|9550000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102101PE|0|0|0|0||E|N|N|N||N|EURINR||6750000|N
7816|25|OPTCUR|EURINR|XX||1451831400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|20350000|33850000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102101.25CE|0|0|0|0||E|N|N|N||N|EURINR||27100000|N
7817|25|OPTCUR|EURINR|XX||1451831400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|4475000|10475000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102101.25PE|0|0|0|0||E|N|N|N||N|EURINR||7475000|N
7818|25|OPTCUR|EURINR|XX||1448807400|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|49175000|68175000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N2897CE|0|0|0|0||E|N|N|N||N|EURINR||58675000|N
7819|96|OPTIRC|679GS2034|XX||1451053800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422057600|0|0|0|0|0|25000|150000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |679GS203425DEC104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
7820|96|OPTIRC|679GS2034|XX||1451053800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422057600|0|0|0|0|0|29175000|33525000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||31350000|N
7821|43|OPTCUR|USDJPY|XX||1459089000|1350000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|121000000|157400000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR135CE|0|0|0|0||E|N|N|N||N|USDJPY||139200000|N
7822|25|OPTCUR|EURINR|XX||1448807400|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|50000|500000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N2897PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
7823|25|OPTCUR|EURINR|XX||1451831400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|18900000|31950000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102101.5CE|0|0|0|0||E|N|N|N||N|EURINR||25425000|N
7824|25|OPTCUR|EURINR|XX||1451831400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|5100000|11500000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102101.5PE|0|0|0|0||E|N|N|N||N|EURINR||8300000|N
7825|84|OPTIRC|718GS2037|XX||1451053800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422057600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |718GS203725DEC106.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
7826|84|OPTIRC|718GS2037|XX||1451053800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422057600|0|0|0|0|0|34000000|38300000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC106.75PE|0|0|0|0||E|N|N|N||N|718GS2037||36150000|N
7827|94|OPTIRC|723GS2039|XX||1451053800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422057600|0|0|0|0|0|25000|75000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC107.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
7828|94|OPTIRC|723GS2039|XX||1451053800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422057600|0|0|0|0|0|36675000|41275000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC107.5PE|0|0|0|0||E|N|N|N||N|723GS2039||38975000|N
7829|25|OPTCUR|EURINR|XX||1451831400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|17475000|30125000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102101.75CE|0|0|0|0||E|N|N|N||N|EURINR||23800000|N
7830|96|OPTIRC|679GS2034|XX||1451053800|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451001600|1451053800|15|2000|            |679GS203425DEC106.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7831|26|OPTCUR|GBPINR|XX||1448634600|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|125000|1225000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV124CE|0|0|0|0||E|N|N|N||N|GBPINR||675000|N
7832|25|OPTCUR|EURINR|XX||1451831400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|5725000|12575000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102101.75PE|0|0|0|0||E|N|N|N||N|EURINR||9150000|N
7833|96|OPTIRC|679GS2034|XX||1451053800|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|51325000|55875000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC106.75PE|0|0|0|0||E|N|N|N||N|679GS2034||53600000|N
7834|96|OPTIRC|679GS2034|XX||1459002600|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|200000|350000|0|0|0|1445449039|1458950400|1459002600|15|2000|            |679GS203426MAR106.75CE|0|0|0|0||E|N|N|N||N|679GS2034||275000|N
7835|96|OPTIRC|679GS2034|XX||1459002600|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|54325000|58775000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR106.75PE|0|0|0|0||E|N|N|N||N|679GS2034||56550000|N
7836|25|OPTCUR|EURINR|XX||1445783400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|475000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24100.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
7837|25|OPTCUR|EURINR|XX||1445783400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|5550000|23750000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24101CE|0|0|0|0||E|N|N|N||N|EURINR||14650000|N
7838|26|OPTCUR|GBPINR|XX||1448634600|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|48675000|69975000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV124PE|0|0|0|0||E|N|N|N||N|GBPINR||59325000|N
7839|26|OPTCUR|GBPINR|XX||1448634600|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|125000|1075000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
7840|25|OPTCUR|EURINR|XX||1451831400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|16125000|28325000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102102CE|0|0|0|0||E|N|N|N||N|EURINR||22225000|N
7841|25|OPTCUR|EURINR|XX||1451831400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|6425000|13725000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102102PE|0|0|0|0||E|N|N|N||N|EURINR||10075000|N
7842|25|OPTCUR|EURINR|XX||1451831400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|14850000|26600000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102102.25CE|0|0|0|0||E|N|N|N||N|EURINR||20725000|N
7843|25|OPTCUR|EURINR|XX||1451831400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|7200000|14900000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102102.25PE|0|0|0|0||E|N|N|N||N|EURINR||11050000|N
7844|92|OPTIRC|710GS2034|XX||1451053800|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451001600|1451053800|15|2000|            |710GS203425DEC108.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
7845|92|OPTIRC|710GS2034|XX||1451053800|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|50175000|53825000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC108.5PE|0|0|0|0||E|N|N|N||N|710GS2034||52000000|N
7846|92|OPTIRC|710GS2034|XX||1459002600|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|25000|125000|0|0|0|1445449039|1458950400|1459002600|15|2000|            |710GS203426MAR108.5CE|0|0|0|0||E|N|N|N||N|710GS2034||75000|N
7847|92|OPTIRC|710GS2034|XX||1459002600|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|53475000|57125000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR108.5PE|0|0|0|0||E|N|N|N||N|710GS2034||55300000|N
7848|25|OPTCUR|EURINR|XX||1445783400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|825000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24101PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
7849|25|OPTCUR|EURINR|XX||1445783400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3600000|21050000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24101.25CE|0|0|0|0||E|N|N|N||N|EURINR||12325000|N
7850|26|OPTCUR|GBPINR|XX||1448634600|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|50975000|72425000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||61700000|N
7851|42|OPTCUR|GBPUSD|XX||1448634600|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|967000|1247000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1107000|N
7852|25|OPTCUR|EURINR|XX||1451831400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|13650000|24950000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102102.5CE|0|0|0|0||E|N|N|N||N|EURINR||19300000|N
7853|25|OPTCUR|EURINR|XX||1451831400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|8025000|16175000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102102.5PE|0|0|0|0||E|N|N|N||N|EURINR||12100000|N
7854|25|OPTCUR|EURINR|XX||1445783400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|1375000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24101.25PE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
7855|25|OPTCUR|EURINR|XX||1445783400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1925000|18325000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24101.5CE|0|0|0|0||E|N|N|N||N|EURINR||10125000|N
7856|42|OPTCUR|GBPUSD|XX||1448634600|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
7857|42|OPTCUR|GBPUSD|XX||1448634600|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|917000|1197000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1057000|N
7858|25|OPTCUR|EURINR|XX||1451831400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|12500000|23350000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102102.75CE|0|0|0|0||E|N|N|N||N|EURINR||17925000|N
7859|25|OPTCUR|EURINR|XX||1451831400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|8875000|17525000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102102.75PE|0|0|0|0||E|N|N|N||N|EURINR||13200000|N
7860|25|OPTCUR|EURINR|XX||1451831400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|11425000|21825000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102103CE|0|0|0|0||E|N|N|N||N|EURINR||16625000|N
7861|25|OPTCUR|EURINR|XX||1451831400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|9825000|18925000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102103PE|0|0|0|0||E|N|N|N||N|EURINR||14375000|N
7862|84|OPTIRC|718GS2037|XX||1451053800|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451001600|1451053800|15|2000|            |718GS203725DEC109.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
7863|84|OPTIRC|718GS2037|XX||1451053800|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|61175000|65575000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC109.5PE|0|0|0|0||E|N|N|N||N|718GS2037||63375000|N
7864|84|OPTIRC|718GS2037|XX||1459002600|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|25000|125000|0|0|0|1445449039|1458950400|1459002600|15|2000|            |718GS203726MAR109.5CE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
7865|84|OPTIRC|718GS2037|XX||1459002600|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|64700000|69050000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR109.5PE|0|0|0|0||E|N|N|N||N|718GS2037||66875000|N
7866|25|OPTCUR|EURINR|XX||1445783400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|2200000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24101.5PE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
7867|25|OPTCUR|EURINR|XX||1445783400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|550000|15600000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24101.75CE|0|0|0|0||E|N|N|N||N|EURINR||8075000|N
7868|25|OPTCUR|EURINR|XX||1451831400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|10400000|20350000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102103.25CE|0|0|0|0||E|N|N|N||N|EURINR||15375000|N
7869|25|OPTCUR|EURINR|XX||1451831400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|10825000|20375000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102103.25PE|0|0|0|0||E|N|N|N||N|EURINR||15600000|N
7870|43|OPTCUR|USDJPY|XX||1459089000|1350000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|3500000|8900000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR135PE|0|0|0|0||E|N|N|N||N|USDJPY||6200000|N
7871|25|OPTCUR|EURINR|XX||1451831400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|9450000|18900000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102103.5CE|0|0|0|0||E|N|N|N||N|EURINR||14175000|N
7872|25|OPTCUR|EURINR|XX||1451831400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|11900000|21900000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102103.5PE|0|0|0|0||E|N|N|N||N|EURINR||16900000|N
7873|43|OPTCUR|USDJPY|XX||1459089000|1355000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|116800000|152800000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR135.5CE|0|0|0|0||E|N|N|N||N|USDJPY||134800000|N
7874|43|OPTCUR|USDJPY|XX||1459089000|1355000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|4000000|9800000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR135.5PE|0|0|0|0||E|N|N|N||N|USDJPY||6900000|N
7875|25|OPTCUR|EURINR|XX||1451831400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|8575000|17575000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102103.75CE|0|0|0|0||E|N|N|N||N|EURINR||13075000|N
7876|25|OPTCUR|EURINR|XX||1451831400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|13025000|23475000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102103.75PE|0|0|0|0||E|N|N|N||N|EURINR||18250000|N
7877|25|OPTCUR|EURINR|XX||1451831400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|7725000|16275000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102104CE|0|0|0|0||E|N|N|N||N|EURINR||12000000|N
7878|25|OPTCUR|EURINR|XX||1451831400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|14225000|25125000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102104PE|0|0|0|0||E|N|N|N||N|EURINR||19675000|N
7879|25|OPTCUR|EURINR|XX||1451831400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|6950000|15050000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102104.25CE|0|0|0|0||E|N|N|N||N|EURINR||11000000|N
7880|25|OPTCUR|EURINR|XX||1451831400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|15500000|26850000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102104.25PE|0|0|0|0||E|N|N|N||N|EURINR||21175000|N
7881|25|OPTCUR|EURINR|XX||1451831400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|6250000|13900000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102104.5CE|0|0|0|0||E|N|N|N||N|EURINR||10075000|N
7882|43|OPTCUR|USDJPY|XX||1459089000|1360000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|112600000|148200000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR136CE|0|0|0|0||E|N|N|N||N|USDJPY||130400000|N
7883|43|OPTCUR|USDJPY|XX||1459089000|1360000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|4500000|10700000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR136PE|0|0|0|0||E|N|N|N||N|USDJPY||7600000|N
7884|43|OPTCUR|USDJPY|XX||1459089000|1365000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|108500000|143700000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR136.5CE|0|0|0|0||E|N|N|N||N|USDJPY||126100000|N
7885|43|OPTCUR|USDJPY|XX||1459089000|1365000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|5100000|11700000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR136.5PE|0|0|0|0||E|N|N|N||N|USDJPY||8400000|N
7886|25|OPTCUR|EURINR|XX||1451831400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|16800000|28600000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102104.5PE|0|0|0|0||E|N|N|N||N|EURINR||22700000|N
7887|25|OPTCUR|EURINR|XX||1451831400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|5575000|12825000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102104.75CE|0|0|0|0||E|N|N|N||N|EURINR||9200000|N
7888|25|OPTCUR|EURINR|XX||1451831400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|18175000|30425000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102104.75PE|0|0|0|0||E|N|N|N||N|EURINR||24300000|N
7889|25|OPTCUR|EURINR|XX||1451831400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|4975000|11775000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102105CE|0|0|0|0||E|N|N|N||N|EURINR||8375000|N
7890|43|OPTCUR|USDJPY|XX||1459089000|1370000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|104400000|139200000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR137CE|0|0|0|0||E|N|N|N||N|USDJPY||121800000|N
7891|25|OPTCUR|EURINR|XX||1451831400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|19650000|32300000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102105PE|0|0|0|0||E|N|N|N||N|EURINR||25975000|N
7892|25|OPTCUR|EURINR|XX||1451831400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|4400000|10800000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102105.25CE|0|0|0|0||E|N|N|N||N|EURINR||7600000|N
7893|25|OPTCUR|EURINR|XX||1451831400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|21125000|34225000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102105.25PE|0|0|0|0||E|N|N|N||N|EURINR||27675000|N
7894|25|OPTCUR|EURINR|XX||1451831400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|3900000|9900000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102105.5CE|0|0|0|0||E|N|N|N||N|EURINR||6900000|N
7895|25|OPTCUR|EURINR|XX||1451831400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|22700000|36200000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102105.5PE|0|0|0|0||E|N|N|N||N|EURINR||29450000|N
7896|25|OPTCUR|EURINR|XX||1451831400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|3425000|9025000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102105.75CE|0|0|0|0||E|N|N|N||N|EURINR||6225000|N
7897|25|OPTCUR|EURINR|XX||1451831400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|24325000|38225000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102105.75PE|0|0|0|0||E|N|N|N||N|EURINR||31275000|N
7898|25|OPTCUR|EURINR|XX||1451831400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|3025000|8225000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102106CE|0|0|0|0||E|N|N|N||N|EURINR||5625000|N
7899|25|OPTCUR|EURINR|XX||1451831400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|26025000|40275000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102106PE|0|0|0|0||E|N|N|N||N|EURINR||33150000|N
7900|25|OPTCUR|EURINR|XX||1451831400|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2650000|7500000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102106.25CE|0|0|0|0||E|N|N|N||N|EURINR||5075000|N
7901|25|OPTCUR|EURINR|XX||1451831400|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|27750000|42350000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102106.25PE|0|0|0|0||E|N|N|N||N|EURINR||35050000|N
7902|25|OPTCUR|EURINR|XX||1451831400|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2300000|6800000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102106.5CE|0|0|0|0||E|N|N|N||N|EURINR||4550000|N
7903|25|OPTCUR|EURINR|XX||1451831400|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|29550000|44500000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102106.5PE|0|0|0|0||E|N|N|N||N|EURINR||37025000|N
7904|25|OPTCUR|EURINR|XX||1451831400|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1975000|6175000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102106.75CE|0|0|0|0||E|N|N|N||N|EURINR||4075000|N
7905|25|OPTCUR|EURINR|XX||1451831400|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|31375000|46675000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102106.75PE|0|0|0|0||E|N|N|N||N|EURINR||39025000|N
7906|25|OPTCUR|EURINR|XX||1451831400|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2600000|6450000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102107CE|0|0|0|0||E|N|N|N||N|EURINR||4525000|N
7907|25|OPTCUR|EURINR|XX||1451831400|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|33725000|49325000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102107PE|0|0|0|0||E|N|N|N||N|EURINR||41525000|N
7908|25|OPTCUR|EURINR|XX||1451831400|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2300000|5850000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102107.25CE|0|0|0|0||E|N|N|N||N|EURINR||4075000|N
7909|25|OPTCUR|EURINR|XX||1451831400|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|35625000|51525000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102107.25PE|0|0|0|0||E|N|N|N||N|EURINR||43575000|N
7910|25|OPTCUR|EURINR|XX||1451831400|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2050000|5300000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102107.5CE|0|0|0|0||E|N|N|N||N|EURINR||3675000|N
7911|25|OPTCUR|EURINR|XX||1451831400|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|37550000|53750000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102107.5PE|0|0|0|0||E|N|N|N||N|EURINR||45650000|N
7912|25|OPTCUR|EURINR|XX||1451831400|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1800000|4800000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102107.75CE|0|0|0|0||E|N|N|N||N|EURINR||3300000|N
7913|25|OPTCUR|EURINR|XX||1451831400|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|39525000|55975000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102107.75PE|0|0|0|0||E|N|N|N||N|EURINR||47750000|N
7914|25|OPTCUR|EURINR|XX||1451831400|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1575000|4325000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102108CE|0|0|0|0||E|N|N|N||N|EURINR||2950000|N
7915|25|OPTCUR|EURINR|XX||1451831400|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|41525000|58225000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102108PE|0|0|0|0||E|N|N|N||N|EURINR||49875000|N
7916|25|OPTCUR|EURINR|XX||1451831400|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1400000|3900000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102108.25CE|0|0|0|0||E|N|N|N||N|EURINR||2650000|N
7917|25|OPTCUR|EURINR|XX||1451831400|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|43575000|60525000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102108.25PE|0|0|0|0||E|N|N|N||N|EURINR||52050000|N
7918|25|OPTCUR|EURINR|XX||1451831400|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1200000|3500000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102108.5CE|0|0|0|0||E|N|N|N||N|EURINR||2350000|N
7919|25|OPTCUR|EURINR|XX||1451831400|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|45650000|62850000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102108.5PE|0|0|0|0||E|N|N|N||N|EURINR||54250000|N
7920|26|OPTCUR|GBPINR|XX||1451831400|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|55050000|75550000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102112CE|0|0|0|0||E|N|N|N||N|GBPINR||65300000|N
7921|26|OPTCUR|GBPINR|XX||1451831400|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|975000|2875000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102112PE|0|0|0|0||E|N|N|N||N|GBPINR||1925000|N
7922|26|OPTCUR|GBPINR|XX||1451831400|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|52900000|73200000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||63050000|N
7923|26|OPTCUR|GBPINR|XX||1451831400|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1100000|3200000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2150000|N
7924|26|OPTCUR|GBPINR|XX||1451831400|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|50775000|70875000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||60825000|N
7925|26|OPTCUR|GBPINR|XX||1451831400|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1275000|3575000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2425000|N
7926|26|OPTCUR|GBPINR|XX||1451831400|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|48700000|68550000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||58625000|N
7927|26|OPTCUR|GBPINR|XX||1451831400|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1425000|3975000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2700000|N
7928|26|OPTCUR|GBPINR|XX||1451831400|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|46650000|66250000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102113CE|0|0|0|0||E|N|N|N||N|GBPINR||56450000|N
7929|26|OPTCUR|GBPINR|XX||1451831400|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1625000|4425000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102113PE|0|0|0|0||E|N|N|N||N|GBPINR||3025000|N
7930|26|OPTCUR|GBPINR|XX||1451831400|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|44650000|64000000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||54325000|N
7931|96|OPTIRC|679GS2034|XX||1451053800|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451001600|1451053800|15|2000|            |679GS203425DEC107.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7932|96|OPTIRC|679GS2034|XX||1451053800|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|56275000|60825000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC107.25PE|0|0|0|0||E|N|N|N||N|679GS2034||58550000|N
7933|26|OPTCUR|GBPINR|XX||1451831400|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1850000|4900000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3375000|N
7934|26|OPTCUR|GBPINR|XX||1451831400|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|42650000|61750000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||52200000|N
7935|26|OPTCUR|GBPINR|XX||1451831400|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2100000|5400000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3750000|N
7936|26|OPTCUR|GBPINR|XX||1451831400|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|40725000|59525000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50125000|N
7937|26|OPTCUR|GBPINR|XX||1451831400|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2350000|5950000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4150000|N
7938|26|OPTCUR|GBPINR|XX||1451831400|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|38825000|57325000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102114CE|0|0|0|0||E|N|N|N||N|GBPINR||48075000|N
7939|26|OPTCUR|GBPINR|XX||1451831400|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2650000|6550000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102114PE|0|0|0|0||E|N|N|N||N|GBPINR||4600000|N
7940|26|OPTCUR|GBPINR|XX||1451831400|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|36950000|55150000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||46050000|N
7941|26|OPTCUR|GBPINR|XX||1451831400|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2975000|7175000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5075000|N
7942|26|OPTCUR|GBPINR|XX||1451831400|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|32825000|50675000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||41750000|N
7943|26|OPTCUR|GBPINR|XX||1451831400|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1525000|6075000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3800000|N
7944|26|OPTCUR|GBPINR|XX||1451831400|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|30975000|48475000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||39725000|N
7945|26|OPTCUR|GBPINR|XX||1451831400|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1825000|6725000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4275000|N
7946|25|OPTCUR|EURINR|XX||1448807400|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|46800000|65700000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N2897.25CE|0|0|0|0||E|N|N|N||N|EURINR||56250000|N
7947|26|OPTCUR|GBPINR|XX||1451831400|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|29175000|46325000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102115CE|0|0|0|0||E|N|N|N||N|GBPINR||37750000|N
7948|26|OPTCUR|GBPINR|XX||1451831400|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2150000|7400000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102115PE|0|0|0|0||E|N|N|N||N|GBPINR||4775000|N
7949|26|OPTCUR|GBPINR|XX||1451831400|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|27425000|44225000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||35825000|N
7950|26|OPTCUR|GBPINR|XX||1451831400|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2550000|8150000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5350000|N
7951|26|OPTCUR|GBPINR|XX||1451831400|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25725000|42125000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||33925000|N
7952|26|OPTCUR|GBPINR|XX||1451831400|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2950000|8950000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5950000|N
7953|26|OPTCUR|GBPINR|XX||1451831400|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|24100000|40100000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||32100000|N
7954|26|OPTCUR|GBPINR|XX||1451831400|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|3400000|9800000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6600000|N
7955|26|OPTCUR|GBPINR|XX||1451831400|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|22500000|38100000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102116CE|0|0|0|0||E|N|N|N||N|GBPINR||30300000|N
7956|26|OPTCUR|GBPINR|XX||1451831400|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|3900000|10700000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102116PE|0|0|0|0||E|N|N|N||N|GBPINR||7300000|N
7957|26|OPTCUR|GBPINR|XX||1451831400|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|20975000|36175000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||28575000|N
7958|26|OPTCUR|GBPINR|XX||1451831400|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|4450000|11650000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8050000|N
7959|26|OPTCUR|GBPINR|XX||1451831400|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|19500000|34250000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||26875000|N
7960|26|OPTCUR|GBPINR|XX||1451831400|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|5025000|12675000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8850000|N
7961|25|OPTCUR|EURINR|XX||1448807400|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|75000|625000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N2897.25PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
7962|25|OPTCUR|EURINR|XX||1448807400|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|44450000|63250000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N2897.5CE|0|0|0|0||E|N|N|N||N|EURINR||53850000|N
7963|25|OPTCUR|EURINR|XX||1448807400|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|75000|775000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N2897.5PE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
7964|25|OPTCUR|EURINR|XX||1448807400|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|42150000|60800000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N2897.75CE|0|0|0|0||E|N|N|N||N|EURINR||51475000|N
7965|26|OPTCUR|GBPINR|XX||1451831400|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|18100000|32400000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25250000|N
7966|26|OPTCUR|GBPINR|XX||1451831400|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|5675000|13775000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9725000|N
7967|26|OPTCUR|GBPINR|XX||1451831400|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|16750000|30650000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102117CE|0|0|0|0||E|N|N|N||N|GBPINR||23700000|N
7968|26|OPTCUR|GBPINR|XX||1451831400|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|6375000|14925000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102117PE|0|0|0|0||E|N|N|N||N|GBPINR||10650000|N
7969|26|OPTCUR|GBPINR|XX||1451831400|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|15450000|28900000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||22175000|N
7970|26|OPTCUR|GBPINR|XX||1451831400|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|7125000|16125000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11625000|N
7971|26|OPTCUR|GBPINR|XX||1451831400|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|14225000|27225000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||20725000|N
7972|26|OPTCUR|GBPINR|XX||1451831400|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|7950000|17400000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12675000|N
7973|26|OPTCUR|GBPINR|XX||1451831400|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|13100000|25600000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||19350000|N
7974|26|OPTCUR|GBPINR|XX||1451831400|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|8825000|18725000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13775000|N
7975|26|OPTCUR|GBPINR|XX||1451831400|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|11975000|24025000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102118CE|0|0|0|0||E|N|N|N||N|GBPINR||18000000|N
7976|26|OPTCUR|GBPINR|XX||1451831400|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|9750000|20100000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102118PE|0|0|0|0||E|N|N|N||N|GBPINR||14925000|N
7977|26|OPTCUR|GBPINR|XX||1451831400|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|10925000|22525000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||16725000|N
7978|26|OPTCUR|GBPINR|XX||1451831400|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|10750000|21550000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16150000|N
7979|26|OPTCUR|GBPINR|XX||1451831400|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|9950000|21100000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||15525000|N
7980|25|OPTCUR|EURINR|XX||1448807400|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|125000|925000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N2897.75PE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
7981|26|OPTCUR|GBPINR|XX||1451831400|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|11800000|23050000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17425000|N
7982|26|OPTCUR|GBPINR|XX||1451831400|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|9025000|19725000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||14375000|N
7983|27|OPTCUR|JPYINR|XX||1446388200|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|100000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3161.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7984|27|OPTCUR|JPYINR|XX||1446388200|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25450000|41450000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3161.75PE|0|0|0|0||E|N|N|N||N|JPYINR||33450000|N
7985|26|OPTCUR|GBPINR|XX||1451831400|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|12875000|24625000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||18750000|N
7986|26|OPTCUR|GBPINR|XX||1451831400|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|8175000|18375000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102119CE|0|0|0|0||E|N|N|N||N|GBPINR||13275000|N
7987|26|OPTCUR|GBPINR|XX||1451831400|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|14050000|26250000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102119PE|0|0|0|0||E|N|N|N||N|GBPINR||20150000|N
7988|26|OPTCUR|GBPINR|XX||1451831400|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|7375000|17125000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||12250000|N
7989|26|OPTCUR|GBPINR|XX||1451831400|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|15275000|27925000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||21600000|N
7990|26|OPTCUR|GBPINR|XX||1451831400|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|6625000|15925000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||11275000|N
7991|96|OPTIRC|679GS2034|XX||1459002600|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|125000|225000|0|0|0|1445449039|1458950400|1459002600|15|2000|            |679GS203426MAR107.25CE|0|0|0|0||E|N|N|N||N|679GS2034||175000|N
7992|96|OPTIRC|679GS2034|XX||1459002600|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|59075000|63575000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR107.25PE|0|0|0|0||E|N|N|N||N|679GS2034||61325000|N
7993|25|OPTCUR|EURINR|XX||1445783400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|3350000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24101.75PE|0|0|0|0||E|N|N|N||N|EURINR||1125000|N
7994|26|OPTCUR|GBPINR|XX||1451831400|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|16575000|29675000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||23125000|N
7995|26|OPTCUR|GBPINR|XX||1451831400|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|5925000|14775000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||10350000|N
7996|25|OPTCUR|EURINR|XX||1445783400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|12950000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24102CE|0|0|0|0||E|N|N|N||N|EURINR||6250000|N
7997|25|OPTCUR|EURINR|XX||1445783400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|4850000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24102PE|0|0|0|0||E|N|N|N||N|EURINR||1800000|N
7998|26|OPTCUR|GBPINR|XX||1451831400|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|17925000|31475000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||24700000|N
7999|26|OPTCUR|GBPINR|XX||1451831400|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|5250000|13700000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102120CE|0|0|0|0||E|N|N|N||N|GBPINR||9475000|N
8000|25|OPTCUR|EURINR|XX||1445783400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|10400000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24102.25CE|0|0|0|0||E|N|N|N||N|EURINR||4650000|N
8001|26|OPTCUR|GBPINR|XX||1451831400|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|19325000|33325000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102120PE|0|0|0|0||E|N|N|N||N|GBPINR||26325000|N
8002|26|OPTCUR|GBPINR|XX||1451831400|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|4675000|12675000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8675000|N
8003|26|OPTCUR|GBPINR|XX||1451831400|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|20800000|35200000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||28000000|N
8004|26|OPTCUR|GBPINR|XX||1451831400|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|4125000|11725000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7925000|N
8005|26|OPTCUR|GBPINR|XX||1451831400|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|22300000|37150000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||29725000|N
8006|26|OPTCUR|GBPINR|XX||1451831400|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|3625000|10775000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7200000|N
8007|26|OPTCUR|GBPINR|XX||1451831400|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|23900000|39150000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||31525000|N
8008|26|OPTCUR|GBPINR|XX||1451831400|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|3175000|9925000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102121CE|0|0|0|0||E|N|N|N||N|GBPINR||6550000|N
8009|26|OPTCUR|GBPINR|XX||1451831400|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25525000|41175000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102121PE|0|0|0|0||E|N|N|N||N|GBPINR||33350000|N
8010|26|OPTCUR|GBPINR|XX||1451831400|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2750000|9150000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5950000|N
8011|26|OPTCUR|GBPINR|XX||1451831400|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|27225000|43225000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||35225000|N
8012|26|OPTCUR|GBPINR|XX||1451831400|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2375000|8375000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5375000|N
8013|25|OPTCUR|EURINR|XX||1448807400|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|39850000|58350000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N2898CE|0|0|0|0||E|N|N|N||N|EURINR||49100000|N
8014|26|OPTCUR|GBPINR|XX||1451831400|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|28950000|45350000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||37150000|N
8015|26|OPTCUR|GBPINR|XX||1451831400|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2025000|7675000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4850000|N
8016|26|OPTCUR|GBPINR|XX||1451831400|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|30750000|47500000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||39125000|N
8017|26|OPTCUR|GBPINR|XX||1451831400|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1725000|7025000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102122CE|0|0|0|0||E|N|N|N||N|GBPINR||4375000|N
8018|26|OPTCUR|GBPINR|XX||1451831400|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|32575000|49675000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102122PE|0|0|0|0||E|N|N|N||N|GBPINR||41125000|N
8019|26|OPTCUR|GBPINR|XX||1451831400|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|3525000|8475000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6000000|N
8020|26|OPTCUR|GBPINR|XX||1451831400|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|35950000|53400000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||44675000|N
8021|26|OPTCUR|GBPINR|XX||1451831400|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|3200000|7800000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5500000|N
8022|26|OPTCUR|GBPINR|XX||1451831400|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|37775000|55575000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||46675000|N
8023|26|OPTCUR|GBPINR|XX||1451831400|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2875000|7175000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5025000|N
8024|26|OPTCUR|GBPINR|XX||1451831400|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|39650000|57750000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||48700000|N
8025|25|OPTCUR|EURINR|XX||1448807400|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|150000|1150000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N2898PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
8026|25|OPTCUR|EURINR|XX||1448807400|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|37600000|55900000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N2898.25CE|0|0|0|0||E|N|N|N||N|EURINR||46750000|N
8027|26|OPTCUR|GBPINR|XX||1451831400|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2600000|6600000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102123CE|0|0|0|0||E|N|N|N||N|GBPINR||4600000|N
8028|26|OPTCUR|GBPINR|XX||1451831400|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|41550000|59950000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102123PE|0|0|0|0||E|N|N|N||N|GBPINR||50750000|N
8029|26|OPTCUR|GBPINR|XX||1451831400|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2325000|6075000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4200000|N
8030|26|OPTCUR|GBPINR|XX||1451831400|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|43500000|62200000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||52850000|N
8031|26|OPTCUR|GBPINR|XX||1451831400|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2100000|5550000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3825000|N
8032|26|OPTCUR|GBPINR|XX||1451831400|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|45475000|64425000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||54950000|N
8033|25|OPTCUR|EURINR|XX||1448807400|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|200000|1350000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N2898.25PE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
8034|25|OPTCUR|EURINR|XX||1448807400|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|35375000|53475000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N2898.5CE|0|0|0|0||E|N|N|N||N|EURINR||44425000|N
8035|26|OPTCUR|GBPINR|XX||1451831400|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1875000|5075000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3475000|N
8036|26|OPTCUR|GBPINR|XX||1451831400|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|47500000|66700000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||57100000|N
8037|26|OPTCUR|GBPINR|XX||1451831400|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1675000|4625000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102124CE|0|0|0|0||E|N|N|N||N|GBPINR||3150000|N
8038|26|OPTCUR|GBPINR|XX||1451831400|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|49550000|69000000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102124PE|0|0|0|0||E|N|N|N||N|GBPINR||59275000|N
8039|42|OPTCUR|GBPUSD|XX||1448634600|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8040|42|OPTCUR|GBPUSD|XX||1448634600|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|868000|1146000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||1007000|N
8041|42|OPTCUR|GBPUSD|XX||1448634600|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8042|42|OPTCUR|GBPUSD|XX||1448634600|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|819000|1097000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||958000|N
8043|42|OPTCUR|GBPUSD|XX||1448634600|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8044|42|OPTCUR|GBPUSD|XX||1448634600|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|770000|1046000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||908000|N
8045|42|OPTCUR|GBPUSD|XX||1448634600|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|4000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
8046|42|OPTCUR|GBPUSD|XX||1448634600|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|721000|997000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||859000|N
8047|27|OPTCUR|JPYINR|XX||1446388200|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|56050000|72150000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3152CE|0|0|0|0||E|N|N|N||N|JPYINR||64100000|N
8048|27|OPTCUR|JPYINR|XX||1446388200|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |JPYINR25O3152PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8049|27|OPTCUR|JPYINR|XX||1446993000|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|56650000|72750000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0752CE|0|0|0|0||E|N|N|N||N|JPYINR||64700000|N
8050|27|OPTCUR|JPYINR|XX||1446993000|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446940800|1446993000|15|1000|            |JPYINR25N0752PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8051|42|OPTCUR|GBPUSD|XX||1448634600|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|5000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
8052|42|OPTCUR|GBPUSD|XX||1448634600|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|673000|947000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||810000|N
8053|26|OPTCUR|GBPINR|XX||1446215400|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |GBPINR25OCT111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8054|26|OPTCUR|GBPINR|XX||1446215400|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|52925000|75325000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||64125000|N
8055|25|OPTCUR|EURINR|XX||1449412200|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|2075000|6525000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05105.5CE|0|0|0|0||E|N|N|N||N|EURINR||4300000|N
8056|25|OPTCUR|EURINR|XX||1449412200|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|18950000|34000000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05105.5PE|0|0|0|0||E|N|N|N||N|EURINR||26475000|N
8057|25|OPTCUR|EURINR|XX||1449412200|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1725000|5775000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05105.75CE|0|0|0|0||E|N|N|N||N|EURINR||3750000|N
8058|25|OPTCUR|EURINR|XX||1449412200|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|20675000|36125000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05105.75PE|0|0|0|0||E|N|N|N||N|EURINR||28400000|N
8059|27|OPTCUR|JPYINR|XX||1446388200|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3162CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8060|27|OPTCUR|JPYINR|XX||1446388200|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|27900000|43950000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3162PE|0|0|0|0||E|N|N|N||N|JPYINR||35925000|N
8061|25|OPTCUR|EURINR|XX||1446993000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|14050000|30700000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07100.5CE|0|0|0|0||E|N|N|N||N|EURINR||22375000|N
8062|25|OPTCUR|EURINR|XX||1446993000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|2700000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07100.5PE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
8063|43|OPTCUR|USDJPY|XX||1459089000|1370000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|5700000|12700000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR137PE|0|0|0|0||E|N|N|N||N|USDJPY||9200000|N
8064|26|OPTCUR|GBPINR|XX||1466951400|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|64825000|82875000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN113CE|0|0|0|0||E|N|N|N||N|GBPINR||73850000|N
8065|42|OPTCUR|GBPUSD|XX||1448634600|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|7000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
8066|42|OPTCUR|GBPUSD|XX||1448634600|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|631000|903000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||767000|N
8067|42|OPTCUR|GBPUSD|XX||1448634600|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|5000|0|0|0|1445452784|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8068|42|OPTCUR|GBPUSD|XX||1448634600|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|584000|852000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||718000|N
8069|42|OPTCUR|GBPUSD|XX||1448634600|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|7000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8070|1|OPTCUR|USDINR|XX||1447597800|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440547200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|3100000|7550000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1488.125PE|0|0|0|0||E|N|N|N||N|USDINR||5325000|N
8071|25|OPTCUR|EURINR|XX||1448807400|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|275000|1625000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N2898.5PE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
8072|25|OPTCUR|EURINR|XX||1448807400|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|35250000|53100000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N2898.75CE|0|0|0|0||E|N|N|N||N|EURINR||44175000|N
8073|42|OPTCUR|GBPUSD|XX||1448634600|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|536000|800000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||668000|N
8074|42|OPTCUR|GBPUSD|XX||1448634600|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|9000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
8075|26|OPTCUR|GBPINR|XX||1448202600|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|23175000|42275000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||32725000|N
8076|26|OPTCUR|GBPINR|XX||1448202600|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|2975000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
8077|27|OPTCUR|JPYINR|XX||1447597800|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|57150000|73250000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1452CE|0|0|0|0||E|N|N|N||N|JPYINR||65200000|N
8078|27|OPTCUR|JPYINR|XX||1447597800|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1447545600|1447597800|15|1000|            |JPYINR25N1452PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8079|27|OPTCUR|JPYINR|XX||1448202600|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|57650000|73750000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2152CE|0|0|0|0||E|N|N|N||N|JPYINR||65700000|N
8080|27|OPTCUR|JPYINR|XX||1448202600|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448150400|1448202600|15|1000|            |JPYINR25N2152PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8081|25|OPTCUR|EURINR|XX||1448807400|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|1475000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N2898.75PE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
8082|25|OPTCUR|EURINR|XX||1448807400|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|33050000|50650000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N2899CE|0|0|0|0||E|N|N|N||N|EURINR||41850000|N
8083|27|OPTCUR|JPYINR|XX||1448634600|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|58050000|74150000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV52CE|0|0|0|0||E|N|N|N||N|JPYINR||66100000|N
8084|27|OPTCUR|JPYINR|XX||1475073000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|51000000|63300000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP57CE|0|0|0|0||E|N|N|N||N|JPYINR||57150000|N
8085|42|OPTCUR|GBPUSD|XX||1448634600|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|490000|750000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||620000|N
8086|42|OPTCUR|GBPUSD|XX||1448634600|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|13000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
8087|42|OPTCUR|GBPUSD|XX||1448634600|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|443000|699000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||571000|N
8088|25|OPTCUR|EURINR|XX||1448807400|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|1750000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N2899PE|0|0|0|0||E|N|N|N||N|EURINR||825000|N
8089|42|OPTCUR|GBPUSD|XX||1448634600|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|17000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||5000|N
8090|42|OPTCUR|GBPUSD|XX||1448634600|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|399000|649000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||524000|N
8091|1|OPTCUR|USDINR|XX||1447597800|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|25000|75000|0|0|0|1445449039|1447545600|1447597800|15|1000|            |USDINR25N1493.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8092|1|OPTCUR|USDINR|XX||1447597800|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|50600000|58850000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1493.5PE|0|0|0|0||E|N|N|N||N|USDINR||54725000|N
8093|27|OPTCUR|JPYINR|XX||1448634600|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |JPYINR25NOV52PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8094|27|OPTCUR|JPYINR|XX||1475073000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6800000|10650000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP57PE|0|0|0|0||E|N|N|N||N|JPYINR||8725000|N
8095|27|OPTCUR|JPYINR|XX||1475073000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|49350000|61450000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||55400000|N
8096|27|OPTCUR|JPYINR|XX||1448807400|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|58250000|74350000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2852CE|0|0|0|0||E|N|N|N||N|JPYINR||66300000|N
8097|42|OPTCUR|GBPUSD|XX||1448634600|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|23000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||8000|N
8098|42|OPTCUR|GBPUSD|XX||1448634600|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|356000|598000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||477000|N
8099|25|OPTCUR|EURINR|XX||1449412200|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1425000|5075000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05106CE|0|0|0|0||E|N|N|N||N|EURINR||3250000|N
8100|25|OPTCUR|EURINR|XX||1449412200|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|22475000|38325000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05106PE|0|0|0|0||E|N|N|N||N|EURINR||30400000|N
8101|26|OPTCUR|GBPINR|XX||1466951400|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5100000|9450000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN113PE|0|0|0|0||E|N|N|N||N|GBPINR||7275000|N
8102|26|OPTCUR|GBPINR|XX||1466951400|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|62925000|80825000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||71875000|N
8103|27|OPTCUR|JPYINR|XX||1448807400|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1448755200|1448807400|15|1000|            |JPYINR25N2852PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8104|27|OPTCUR|JPYINR|XX||1449412200|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|58775000|74825000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0552CE|0|0|0|0||E|N|N|N||N|JPYINR||66800000|N
8105|27|OPTCUR|JPYINR|XX||1449412200|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1449360000|1449412200|15|1000|            |JPYINR25D0552PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8106|42|OPTCUR|GBPUSD|XX||1448634600|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|30000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
8107|27|OPTCUR|JPYINR|XX||1450017000|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|59400000|75400000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1252CE|0|0|0|0||E|N|N|N||N|JPYINR||67400000|N
8108|27|OPTCUR|JPYINR|XX||1450017000|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|175000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1252PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
8109|25|OPTCUR|EURINR|XX||1448807400|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|30900000|48200000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N2899.25CE|0|0|0|0||E|N|N|N||N|EURINR||39550000|N
8110|25|OPTCUR|EURINR|XX||1448807400|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|2100000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N2899.25PE|0|0|0|0||E|N|N|N||N|EURINR||1025000|N
8111|25|OPTCUR|EURINR|XX||1448807400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|28825000|45775000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N2899.5CE|0|0|0|0||E|N|N|N||N|EURINR||37300000|N
8112|42|OPTCUR|GBPUSD|XX||1448634600|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|314000|548000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||431000|N
8113|27|OPTCUR|JPYINR|XX||1450621800|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|60025000|75975000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1952CE|0|0|0|0||E|N|N|N||N|JPYINR||68000000|N
8114|27|OPTCUR|JPYINR|XX||1450621800|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|200000|0|0|0|1445452867|1450569600|1450621800|15|1000|            |JPYINR25D1952PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
8115|27|OPTCUR|JPYINR|XX||1451226600|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|60650000|76550000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2652CE|0|0|0|0||E|N|N|N||N|JPYINR||68600000|N
8116|27|OPTCUR|JPYINR|XX||1451226600|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|225000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2652PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
8117|27|OPTCUR|JPYINR|XX||1451831400|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|61275000|77125000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610252CE|0|0|0|0||E|N|N|N||N|JPYINR||69200000|N
8118|27|OPTCUR|JPYINR|XX||1451831400|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|50000|350000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610252PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
8119|42|OPTCUR|GBPUSD|XX||1448634600|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|38000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||15000|N
8120|42|OPTCUR|GBPUSD|XX||1448634600|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|274000|500000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||387000|N
8121|42|OPTCUR|GBPUSD|XX||1448634600|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|48000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||21000|N
8122|26|OPTCUR|GBPINR|XX||1448202600|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25200000|44650000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||34925000|N
8123|42|OPTCUR|GBPUSD|XX||1448634600|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|237000|453000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||345000|N
8124|27|OPTCUR|JPYINR|XX||1451831400|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|58850000|74650000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610252.25CE|0|0|0|0||E|N|N|N||N|JPYINR||66750000|N
8125|25|OPTCUR|EURINR|XX||1449412200|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1200000|4450000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05106.25CE|0|0|0|0||E|N|N|N||N|EURINR||2825000|N
8126|25|OPTCUR|EURINR|XX||1449412200|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|24350000|40550000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05106.25PE|0|0|0|0||E|N|N|N||N|EURINR||32450000|N
8127|25|OPTCUR|EURINR|XX||1449412200|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|975000|3875000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05106.5CE|0|0|0|0||E|N|N|N||N|EURINR||2425000|N
8128|25|OPTCUR|EURINR|XX||1449412200|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|26250000|42800000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05106.5PE|0|0|0|0||E|N|N|N||N|EURINR||34525000|N
8129|27|OPTCUR|JPYINR|XX||1451831400|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|100000|450000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610252.25PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
8130|27|OPTCUR|JPYINR|XX||1451831400|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|56450000|72200000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610252.5CE|0|0|0|0||E|N|N|N||N|JPYINR||64325000|N
8131|27|OPTCUR|JPYINR|XX||1451831400|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|125000|525000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610252.5PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
8132|27|OPTCUR|JPYINR|XX||1451831400|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|54100000|69750000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610252.75CE|0|0|0|0||E|N|N|N||N|JPYINR||61925000|N
8133|27|OPTCUR|JPYINR|XX||1451831400|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|150000|650000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610252.75PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
8134|27|OPTCUR|JPYINR|XX||1451831400|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|51775000|67325000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610253CE|0|0|0|0||E|N|N|N||N|JPYINR||59550000|N
8135|27|OPTCUR|JPYINR|XX||1451831400|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|200000|750000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610253PE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
8136|27|OPTCUR|JPYINR|XX||1451831400|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|49450000|64900000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610253.25CE|0|0|0|0||E|N|N|N||N|JPYINR||57175000|N
8137|27|OPTCUR|JPYINR|XX||1451831400|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|275000|925000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610253.25PE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
8138|25|OPTCUR|EURINR|XX||1449412200|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|800000|3400000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05106.75CE|0|0|0|0||E|N|N|N||N|EURINR||2100000|N
8139|27|OPTCUR|JPYINR|XX||1446388200|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3162.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8140|27|OPTCUR|JPYINR|XX||1451831400|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|47150000|62500000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610253.5CE|0|0|0|0||E|N|N|N||N|JPYINR||54825000|N
8141|27|OPTCUR|JPYINR|XX||1451831400|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|325000|1125000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610253.5PE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
8142|27|OPTCUR|JPYINR|XX||1451831400|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|44900000|60100000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610253.75CE|0|0|0|0||E|N|N|N||N|JPYINR||52500000|N
8143|27|OPTCUR|JPYINR|XX||1451831400|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|400000|1300000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610253.75PE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
8144|25|OPTCUR|EURINR|XX||1448807400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|2500000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N2899.5PE|0|0|0|0||E|N|N|N||N|EURINR||1250000|N
8145|25|OPTCUR|EURINR|XX||1448807400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|26775000|43375000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N2899.75CE|0|0|0|0||E|N|N|N||N|EURINR||35075000|N
8146|27|OPTCUR|JPYINR|XX||1446388200|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|30400000|46450000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3162.25PE|0|0|0|0||E|N|N|N||N|JPYINR||38425000|N
8147|42|OPTCUR|GBPUSD|XX||1448634600|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|61000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||29000|N
8148|27|OPTCUR|JPYINR|XX||1451831400|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|42675000|57725000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610254CE|0|0|0|0||E|N|N|N||N|JPYINR||50200000|N
8149|27|OPTCUR|JPYINR|XX||1451831400|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|500000|1550000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610254PE|0|0|0|0||E|N|N|N||N|JPYINR||1025000|N
8150|27|OPTCUR|JPYINR|XX||1451831400|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|40475000|55375000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610254.25CE|0|0|0|0||E|N|N|N||N|JPYINR||47925000|N
8151|27|OPTCUR|JPYINR|XX||1451831400|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|600000|1850000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610254.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1225000|N
8152|27|OPTCUR|JPYINR|XX||1451831400|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|38325000|53025000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610254.5CE|0|0|0|0||E|N|N|N||N|JPYINR||45675000|N
8153|25|OPTCUR|EURINR|XX||1449412200|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|28250000|45100000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05106.75PE|0|0|0|0||E|N|N|N||N|EURINR||36675000|N
8154|25|OPTCUR|EURINR|XX||1449412200|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|625000|2925000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05107CE|0|0|0|0||E|N|N|N||N|EURINR||1775000|N
8155|25|OPTCUR|EURINR|XX||1449412200|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|30275000|47425000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05107PE|0|0|0|0||E|N|N|N||N|EURINR||38850000|N
8156|26|OPTCUR|GBPINR|XX||1451485800|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|34200000|52500000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||43350000|N
8157|26|OPTCUR|GBPINR|XX||1451485800|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|1100000|5200000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3150000|N
8158|26|OPTCUR|GBPINR|XX||1451485800|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|32300000|50250000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||41275000|N
8159|26|OPTCUR|GBPINR|XX||1451485800|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|1350000|5800000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3575000|N
8160|26|OPTCUR|GBPINR|XX||1451485800|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|30450000|48050000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||39250000|N
8161|26|OPTCUR|GBPINR|XX||1451485800|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|1625000|6425000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4025000|N
8162|26|OPTCUR|GBPINR|XX||1451485800|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|28625000|45875000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC115CE|0|0|0|0||E|N|N|N||N|GBPINR||37250000|N
8163|26|OPTCUR|GBPINR|XX||1451485800|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|1950000|7100000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC115PE|0|0|0|0||E|N|N|N||N|GBPINR||4525000|N
8164|26|OPTCUR|GBPINR|XX||1451485800|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|26850000|43750000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||35300000|N
8165|26|OPTCUR|GBPINR|XX||1451485800|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|2300000|7850000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5075000|N
8166|26|OPTCUR|GBPINR|XX||1451485800|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|25150000|41650000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||33400000|N
8167|26|OPTCUR|GBPINR|XX||1451485800|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|2700000|8600000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5650000|N
8168|25|OPTCUR|EURINR|XX||1448807400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|100000|2950000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N2899.75PE|0|0|0|0||E|N|N|N||N|EURINR||1525000|N
8169|25|OPTCUR|EURINR|XX||1448807400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|24800000|41000000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28100CE|0|0|0|0||E|N|N|N||N|EURINR||32900000|N
8170|25|OPTCUR|EURINR|XX||1448807400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|200000|3450000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28100PE|0|0|0|0||E|N|N|N||N|EURINR||1825000|N
8171|25|OPTCUR|EURINR|XX||1448807400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|22900000|38700000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28100.25CE|0|0|0|0||E|N|N|N||N|EURINR||30800000|N
8172|27|OPTCUR|JPYINR|XX||1451831400|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|750000|2150000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610254.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1450000|N
8173|27|OPTCUR|JPYINR|XX||1451831400|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|36200000|50700000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610254.75CE|0|0|0|0||E|N|N|N||N|JPYINR||43450000|N
8174|27|OPTCUR|JPYINR|XX||1451831400|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|875000|2525000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610254.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1700000|N
8175|27|OPTCUR|JPYINR|XX||1451831400|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|33425000|47725000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610255CE|0|0|0|0||E|N|N|N||N|JPYINR||40575000|N
8176|26|OPTCUR|GBPINR|XX||1466951400|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5525000|10025000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7775000|N
8177|26|OPTCUR|GBPINR|XX||1466951400|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|61075000|78775000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||69925000|N
8178|26|OPTCUR|GBPINR|XX||1466951400|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5925000|10625000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8275000|N
8179|26|OPTCUR|GBPINR|XX||1466951400|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|59250000|76750000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||68000000|N
8180|42|OPTCUR|GBPUSD|XX||1448634600|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|201000|407000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||304000|N
8181|25|OPTCUR|EURINR|XX||1448807400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|350000|4050000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28100.25PE|0|0|0|0||E|N|N|N||N|EURINR||2200000|N
8182|25|OPTCUR|EURINR|XX||1448807400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|21050000|36400000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28100.5CE|0|0|0|0||E|N|N|N||N|EURINR||28725000|N
8183|42|OPTCUR|GBPUSD|XX||1448634600|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|75000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||38000|N
8184|25|OPTCUR|EURINR|XX||1445783400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|6675000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24102.25PE|0|0|0|0||E|N|N|N||N|EURINR||2700000|N
8185|25|OPTCUR|EURINR|XX||1445783400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|8100000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24102.5CE|0|0|0|0||E|N|N|N||N|EURINR||3325000|N
8186|42|OPTCUR|GBPUSD|XX||1448634600|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|169000|363000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||266000|N
8187|27|OPTCUR|JPYINR|XX||1451831400|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|550000|2400000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610255PE|0|0|0|0||E|N|N|N||N|JPYINR||1475000|N
8188|27|OPTCUR|JPYINR|XX||1451831400|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|31375000|45425000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610255.25CE|0|0|0|0||E|N|N|N||N|JPYINR||38400000|N
8189|27|OPTCUR|JPYINR|XX||1451831400|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|700000|2800000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610255.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1750000|N
8190|25|OPTCUR|EURINR|XX||1448807400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|525000|4675000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28100.5PE|0|0|0|0||E|N|N|N||N|EURINR||2600000|N
8191|25|OPTCUR|EURINR|XX||1448807400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|19275000|34125000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28100.75CE|0|0|0|0||E|N|N|N||N|EURINR||26700000|N
8192|27|OPTCUR|JPYINR|XX||1451831400|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|29375000|43125000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610255.5CE|0|0|0|0||E|N|N|N||N|JPYINR||36250000|N
8193|27|OPTCUR|JPYINR|XX||1451831400|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|875000|3275000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610255.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2075000|N
8194|27|OPTCUR|JPYINR|XX||1451831400|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|27425000|40875000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610255.75CE|0|0|0|0||E|N|N|N||N|JPYINR||34150000|N
8195|27|OPTCUR|JPYINR|XX||1451831400|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1125000|3775000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610255.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2450000|N
8197|27|OPTCUR|JPYINR|XX||1451831400|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25500000|38650000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610256CE|0|0|0|0||E|N|N|N||N|JPYINR||32075000|N
8198|27|OPTCUR|JPYINR|XX||1451831400|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1350000|4350000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610256PE|0|0|0|0||E|N|N|N||N|JPYINR||2850000|N
8199|27|OPTCUR|JPYINR|XX||1451831400|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|23650000|36500000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610256.25CE|0|0|0|0||E|N|N|N||N|JPYINR||30075000|N
8200|27|OPTCUR|JPYINR|XX||1451831400|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1675000|4975000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610256.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3325000|N
8204|27|OPTCUR|JPYINR|XX||1446388200|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452784|1446336000|1446388200|15|1000|            |JPYINR25O3162.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8205|25|OPTCUR|EURINR|XX||1448807400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|775000|5375000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28100.75PE|0|0|0|0||E|N|N|N||N|EURINR||3075000|N
8206|25|OPTCUR|EURINR|XX||1448807400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|17575000|31925000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28101CE|0|0|0|0||E|N|N|N||N|EURINR||24750000|N
8207|25|OPTCUR|EURINR|XX||1448807400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1025000|6175000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28101PE|0|0|0|0||E|N|N|N||N|EURINR||3600000|N
8208|25|OPTCUR|EURINR|XX||1448807400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|15975000|29775000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28101.25CE|0|0|0|0||E|N|N|N||N|EURINR||22875000|N
8209|25|OPTCUR|EURINR|XX||1448807400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1350000|7050000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28101.25PE|0|0|0|0||E|N|N|N||N|EURINR||4200000|N
8210|25|OPTCUR|EURINR|XX||1448807400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|14475000|27675000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28101.5CE|0|0|0|0||E|N|N|N||N|EURINR||21075000|N
8211|27|OPTCUR|JPYINR|XX||1451831400|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|21900000|34400000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610256.5CE|0|0|0|0||E|N|N|N||N|JPYINR||28150000|N
8212|27|OPTCUR|JPYINR|XX||1451831400|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2025000|5675000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610256.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3850000|N
8213|42|OPTCUR|GBPUSD|XX||1448634600|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|7000|93000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||50000|N
8214|42|OPTCUR|GBPUSD|XX||1448634600|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|139000|321000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||230000|N
8215|27|OPTCUR|JPYINR|XX||1451831400|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|20200000|32300000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610256.75CE|0|0|0|0||E|N|N|N||N|JPYINR||26250000|N
8216|27|OPTCUR|JPYINR|XX||1451831400|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2425000|6475000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610256.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4450000|N
8217|27|OPTCUR|JPYINR|XX||1446388200|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|32875000|48975000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3162.5PE|0|0|0|0||E|N|N|N||N|JPYINR||40925000|N
8218|27|OPTCUR|JPYINR|XX||1446388200|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452784|1446336000|1446388200|15|1000|            |JPYINR25O3162.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8219|27|OPTCUR|JPYINR|XX||1451831400|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|18575000|30275000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610257CE|0|0|0|0||E|N|N|N||N|JPYINR||24425000|N
8220|27|OPTCUR|JPYINR|XX||1451831400|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2900000|7300000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610257PE|0|0|0|0||E|N|N|N||N|JPYINR||5100000|N
8221|27|OPTCUR|JPYINR|XX||1451831400|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|17025000|28325000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610257.25CE|0|0|0|0||E|N|N|N||N|JPYINR||22675000|N
8222|27|OPTCUR|JPYINR|XX||1451831400|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|3400000|8250000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610257.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5825000|N
8223|27|OPTCUR|JPYINR|XX||1451831400|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|15550000|26450000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610257.5CE|0|0|0|0||E|N|N|N||N|JPYINR||21000000|N
8224|27|OPTCUR|JPYINR|XX||1451831400|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|3975000|9225000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610257.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6600000|N
8225|27|OPTCUR|JPYINR|XX||1451831400|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|14150000|24600000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610257.75CE|0|0|0|0||E|N|N|N||N|JPYINR||19375000|N
8226|27|OPTCUR|JPYINR|XX||1451831400|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|4650000|10300000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610257.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7475000|N
8227|27|OPTCUR|JPYINR|XX||1451831400|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|12825000|22875000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610258CE|0|0|0|0||E|N|N|N||N|JPYINR||17850000|N
8228|27|OPTCUR|JPYINR|XX||1451831400|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|5350000|11450000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610258PE|0|0|0|0||E|N|N|N||N|JPYINR||8400000|N
8229|27|OPTCUR|JPYINR|XX||1451831400|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|11575000|21175000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610258.25CE|0|0|0|0||E|N|N|N||N|JPYINR||16375000|N
8230|27|OPTCUR|JPYINR|XX||1451831400|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|6125000|12675000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610258.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9400000|N
8231|27|OPTCUR|JPYINR|XX||1451831400|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|10425000|19575000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610258.5CE|0|0|0|0||E|N|N|N||N|JPYINR||15000000|N
8232|27|OPTCUR|JPYINR|XX||1451831400|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|7000000|14000000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610258.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10500000|N
8233|27|OPTCUR|JPYINR|XX||1451831400|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|9350000|18000000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610258.75CE|0|0|0|0||E|N|N|N||N|JPYINR||13675000|N
8234|27|OPTCUR|JPYINR|XX||1451831400|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|7925000|15375000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610258.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11650000|N
8235|27|OPTCUR|JPYINR|XX||1451831400|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|8350000|16550000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610259CE|0|0|0|0||E|N|N|N||N|JPYINR||12450000|N
8236|27|OPTCUR|JPYINR|XX||1451831400|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|8925000|16875000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610259PE|0|0|0|0||E|N|N|N||N|JPYINR||12900000|N
8237|27|OPTCUR|JPYINR|XX||1451831400|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|7425000|15175000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610259.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11300000|N
8238|27|OPTCUR|JPYINR|XX||1451831400|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|10000000|18400000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610259.25PE|0|0|0|0||E|N|N|N||N|JPYINR||14200000|N
8239|27|OPTCUR|JPYINR|XX||1451831400|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|6550000|13850000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610259.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10200000|N
8240|27|OPTCUR|JPYINR|XX||1451831400|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|11175000|20025000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610259.5PE|0|0|0|0||E|N|N|N||N|JPYINR||15600000|N
8241|27|OPTCUR|JPYINR|XX||1451831400|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|5775000|12625000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610259.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9200000|N
8242|27|OPTCUR|JPYINR|XX||1451831400|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|12400000|21700000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610259.75PE|0|0|0|0||E|N|N|N||N|JPYINR||17050000|N
8243|27|OPTCUR|JPYINR|XX||1451831400|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|5075000|11475000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610260CE|0|0|0|0||E|N|N|N||N|JPYINR||8275000|N
8244|27|OPTCUR|JPYINR|XX||1451831400|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|13725000|23475000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610260PE|0|0|0|0||E|N|N|N||N|JPYINR||18600000|N
8245|27|OPTCUR|JPYINR|XX||1451831400|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|4400000|10400000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610260.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7400000|N
8246|25|OPTCUR|EURINR|XX||1449412200|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|500000|2550000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05107.25CE|0|0|0|0||E|N|N|N||N|EURINR||1525000|N
8247|25|OPTCUR|EURINR|XX||1449412200|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|32325000|49775000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05107.25PE|0|0|0|0||E|N|N|N||N|EURINR||41050000|N
8248|27|OPTCUR|JPYINR|XX||1451831400|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|15125000|25275000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610260.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20200000|N
8249|27|OPTCUR|JPYINR|XX||1451831400|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|3825000|9375000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610260.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6600000|N
8250|42|OPTCUR|GBPUSD|XX||1448634600|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|15000|113000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||64000|N
8251|42|OPTCUR|GBPUSD|XX||1448634600|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|112000|282000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||197000|N
8252|27|OPTCUR|JPYINR|XX||1451831400|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|16600000|27200000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610260.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21900000|N
8253|26|OPTCUR|GBPINR|XX||1466951400|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6350000|11250000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8800000|N
8254|27|OPTCUR|JPYINR|XX||1451831400|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|3300000|8450000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610260.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5875000|N
8255|27|OPTCUR|JPYINR|XX||1451831400|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|18125000|29125000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610260.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23625000|N
8256|27|OPTCUR|JPYINR|XX||1451831400|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2850000|7600000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610261CE|0|0|0|0||E|N|N|N||N|JPYINR||5225000|N
8257|27|OPTCUR|JPYINR|XX||1451831400|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|19775000|31125000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610261PE|0|0|0|0||E|N|N|N||N|JPYINR||25450000|N
8258|27|OPTCUR|JPYINR|XX||1451831400|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2400000|6800000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610261.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4600000|N
8259|27|OPTCUR|JPYINR|XX||1451831400|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|21425000|33175000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610261.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27300000|N
8260|27|OPTCUR|JPYINR|XX||1446388200|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|35350000|51450000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3162.75PE|0|0|0|0||E|N|N|N||N|JPYINR||43400000|N
8261|27|OPTCUR|JPYINR|XX||1446388200|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452784|1446336000|1446388200|15|1000|            |JPYINR25O3163CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8262|27|OPTCUR|JPYINR|XX||1446388200|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|37850000|53950000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3163PE|0|0|0|0||E|N|N|N||N|JPYINR||45900000|N
8263|27|OPTCUR|JPYINR|XX||1451831400|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2050000|6100000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610261.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4075000|N
8264|27|OPTCUR|JPYINR|XX||1451831400|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|23175000|35275000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610261.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29225000|N
8265|27|OPTCUR|JPYINR|XX||1451831400|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1725000|5425000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610261.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3575000|N
8266|27|OPTCUR|JPYINR|XX||1451831400|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|24975000|37425000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610261.75PE|0|0|0|0||E|N|N|N||N|JPYINR||31200000|N
8267|27|OPTCUR|JPYINR|XX||1451831400|620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1450000|4800000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610262CE|0|0|0|0||E|N|N|N||N|JPYINR||3125000|N
8268|27|OPTCUR|JPYINR|XX||1451831400|620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|26850000|39600000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610262PE|0|0|0|0||E|N|N|N||N|JPYINR||33225000|N
8269|27|OPTCUR|JPYINR|XX||1446388200|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452784|1446336000|1446388200|15|1000|            |JPYINR25O3163.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8270|27|OPTCUR|JPYINR|XX||1446388200|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|40350000|56450000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3163.25PE|0|0|0|0||E|N|N|N||N|JPYINR||48400000|N
8271|25|OPTCUR|EURINR|XX||1448807400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1750000|8000000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28101.5PE|0|0|0|0||E|N|N|N||N|EURINR||4875000|N
8272|27|OPTCUR|JPYINR|XX||1451831400|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1200000|4250000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610262.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2725000|N
8273|27|OPTCUR|JPYINR|XX||1451831400|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|28750000|41850000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610262.25PE|0|0|0|0||E|N|N|N||N|JPYINR||35300000|N
8274|27|OPTCUR|JPYINR|XX||1451831400|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|975000|3775000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610262.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2375000|N
8275|27|OPTCUR|JPYINR|XX||1451831400|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|30750000|44100000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610262.5PE|0|0|0|0||E|N|N|N||N|JPYINR||37425000|N
8276|27|OPTCUR|JPYINR|XX||1451831400|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1500000|4000000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610262.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2750000|N
8277|27|OPTCUR|JPYINR|XX||1451831400|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|33275000|46925000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610262.75PE|0|0|0|0||E|N|N|N||N|JPYINR||40100000|N
8278|25|OPTCUR|EURINR|XX||1448807400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|13000000|25650000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28101.75CE|0|0|0|0||E|N|N|N||N|EURINR||19325000|N
8279|25|OPTCUR|EURINR|XX||1448807400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2200000|9050000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28101.75PE|0|0|0|0||E|N|N|N||N|EURINR||5625000|N
8280|25|OPTCUR|EURINR|XX||1448807400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|11650000|23700000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28102CE|0|0|0|0||E|N|N|N||N|EURINR||17675000|N
8281|27|OPTCUR|JPYINR|XX||1446388200|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |JPYINR25O3163.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8282|27|OPTCUR|JPYINR|XX||1446388200|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|42850000|58950000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3163.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50900000|N
8283|42|OPTCUR|GBPUSD|XX||1448634600|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|26000|136000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||81000|N
8284|42|OPTCUR|GBPUSD|XX||1448634600|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|89000|245000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||167000|N
8285|27|OPTCUR|JPYINR|XX||1451831400|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1300000|3550000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610263CE|0|0|0|0||E|N|N|N||N|JPYINR||2425000|N
8286|27|OPTCUR|JPYINR|XX||1451831400|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|35300000|49200000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610263PE|0|0|0|0||E|N|N|N||N|JPYINR||42250000|N
8287|25|OPTCUR|EURINR|XX||1448807400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2725000|10175000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28102PE|0|0|0|0||E|N|N|N||N|EURINR||6450000|N
8288|25|OPTCUR|EURINR|XX||1448807400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|10400000|21800000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28102.25CE|0|0|0|0||E|N|N|N||N|EURINR||16100000|N
8289|42|OPTCUR|GBPUSD|XX||1448634600|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|39000|163000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||101000|N
8290|42|OPTCUR|GBPUSD|XX||1448634600|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|68000|212000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||140000|N
8291|42|OPTCUR|GBPUSD|XX||1448634600|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|56000|192000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||124000|N
8292|42|OPTCUR|GBPUSD|XX||1448634600|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|50000|180000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||115000|N
8293|27|OPTCUR|JPYINR|XX||1451831400|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1100000|3150000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610263.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2125000|N
8294|27|OPTCUR|JPYINR|XX||1451831400|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|37375000|51475000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610263.25PE|0|0|0|0||E|N|N|N||N|JPYINR||44425000|N
8295|27|OPTCUR|JPYINR|XX||1451831400|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|950000|2750000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610263.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1850000|N
8296|25|OPTCUR|EURINR|XX||1451485800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|18225000|31275000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC101.5CE|0|0|0|0||E|N|N|N||N|EURINR||24750000|N
8297|27|OPTCUR|JPYINR|XX||1446388200|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |JPYINR25O3163.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8298|42|OPTCUR|GBPUSD|XX||1448634600|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|75000|225000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||150000|N
8299|42|OPTCUR|GBPUSD|XX||1448634600|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|35000|153000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||94000|N
8300|26|OPTCUR|GBPINR|XX||1466951400|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|57425000|74725000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN114CE|0|0|0|0||E|N|N|N||N|GBPINR||66075000|N
8301|27|OPTCUR|JPYINR|XX||1451831400|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|39475000|53775000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610263.5PE|0|0|0|0||E|N|N|N||N|JPYINR||46625000|N
8302|25|OPTCUR|EURINR|XX||1451485800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|4850000|11250000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC101.5PE|0|0|0|0||E|N|N|N||N|EURINR||8050000|N
8303|25|OPTCUR|EURINR|XX||1451485800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|16825000|29425000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC101.75CE|0|0|0|0||E|N|N|N||N|EURINR||23125000|N
8304|27|OPTCUR|JPYINR|XX||1446388200|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|45350000|61450000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3163.75PE|0|0|0|0||E|N|N|N||N|JPYINR||53400000|N
8305|27|OPTCUR|JPYINR|XX||1451831400|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|800000|2450000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610263.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1625000|N
8306|27|OPTCUR|JPYINR|XX||1451831400|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|41600000|56100000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610263.75PE|0|0|0|0||E|N|N|N||N|JPYINR||48850000|N
8307|25|OPTCUR|EURINR|XX||1451485800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|5500000|12350000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC101.75PE|0|0|0|0||E|N|N|N||N|EURINR||8925000|N
8308|27|OPTCUR|JPYINR|XX||1451831400|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|675000|2125000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610264CE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
8309|27|OPTCUR|JPYINR|XX||1451831400|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|43775000|58475000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610264PE|0|0|0|0||E|N|N|N||N|JPYINR||51125000|N
8310|27|OPTCUR|JPYINR|XX||1475073000|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|88750000|103650000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP52CE|0|0|0|0||E|N|N|N||N|JPYINR||96200000|N
8311|27|OPTCUR|JPYINR|XX||1475073000|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2075000|3325000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP52PE|0|0|0|0||E|N|N|N||N|JPYINR||2700000|N
8312|25|OPTCUR|EURINR|XX||1459089000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|37050000|51450000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR100.75CE|0|0|0|0||E|N|N|N||N|EURINR||44250000|N
8313|25|OPTCUR|EURINR|XX||1459089000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|6350000|11400000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR100.75PE|0|0|0|0||E|N|N|N||N|EURINR||8875000|N
8314|25|OPTCUR|EURINR|XX||1459089000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|35425000|49575000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR101CE|0|0|0|0||E|N|N|N||N|EURINR||42500000|N
8315|1|OPTCUR|USDINR|XX||1446215400|871250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|4750000|12250000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT87.125CE|0|0|0|0||E|N|N|N||N|USDINR||8500000|N
8316|1|OPTCUR|USDINR|XX||1446215400|871250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|650000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT87.125PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
8317|26|OPTCUR|GBPINR|XX||1466951400|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6800000|11900000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN114PE|0|0|0|0||E|N|N|N||N|GBPINR||9350000|N
8318|26|OPTCUR|GBPINR|XX||1466951400|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|55650000|72750000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||64200000|N
8319|1|OPTCUR|USDINR|XX||1450017000|871250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|9150000|15350000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1287.125CE|0|0|0|0||E|N|N|N||N|USDINR||12250000|N
8320|1|OPTCUR|USDINR|XX||1450017000|871250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1275000|3375000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1287.125PE|0|0|0|0||E|N|N|N||N|USDINR||2325000|N
8321|1|OPTCUR|USDINR|XX||1450621800|871250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|9650000|15800000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1987.125CE|0|0|0|0||E|N|N|N||N|USDINR||12725000|N
8322|1|OPTCUR|USDINR|XX||1450621800|871250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1450000|3600000|0|0|0|1445452868|1450569600|1450621800|15|1000|            |USDINR25D1987.125PE|0|0|0|0||E|N|N|N||N|USDINR||2525000|N
8323|42|OPTCUR|GBPUSD|XX||1448634600|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|98000|260000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||179000|N
8324|1|OPTCUR|USDINR|XX||1451226600|871250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|10175000|16275000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2687.125CE|0|0|0|0||E|N|N|N||N|USDINR||13225000|N
8325|1|OPTCUR|USDINR|XX||1451226600|871250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1625000|3825000|0|0|0|1445452868|1451174400|1451226600|15|1000|            |USDINR25D2687.125PE|0|0|0|0||E|N|N|N||N|USDINR||2725000|N
8326|25|OPTCUR|EURINR|XX||1459089000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|6900000|12250000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR101PE|0|0|0|0||E|N|N|N||N|EURINR||9575000|N
8327|25|OPTCUR|EURINR|XX||1459089000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|33825000|47675000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR101.25CE|0|0|0|0||E|N|N|N||N|EURINR||40750000|N
8328|1|OPTCUR|USDINR|XX||1451831400|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|57750000|66000000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610282CE|0|0|0|0||E|N|N|N||N|USDINR||61875000|N
8329|1|OPTCUR|USDINR|XX||1451831400|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451779200|1451831400|15|1000|            |USDINR2610282PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8330|42|OPTCUR|GBPUSD|XX||1448634600|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|24000|128000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||76000|N
8331|42|OPTCUR|GBPUSD|XX||1448634600|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|123000|297000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||210000|N
8332|1|OPTCUR|USDINR|XX||1451831400|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|55250000|63500000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610282.25CE|0|0|0|0||E|N|N|N||N|USDINR||59375000|N
8333|1|OPTCUR|USDINR|XX||1451831400|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451779200|1451831400|15|1000|            |USDINR2610282.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8334|1|OPTCUR|USDINR|XX||1451831400|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|52750000|61000000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610282.5CE|0|0|0|0||E|N|N|N||N|USDINR||56875000|N
8335|1|OPTCUR|USDINR|XX||1451831400|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451779200|1451831400|15|1000|            |USDINR2610282.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8336|1|OPTCUR|USDINR|XX||1451831400|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|50275000|58525000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610282.75CE|0|0|0|0||E|N|N|N||N|USDINR||54400000|N
8337|1|OPTCUR|USDINR|XX||1451831400|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451779200|1451831400|15|1000|            |USDINR2610282.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8338|1|OPTCUR|USDINR|XX||1451831400|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|47775000|56025000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610283CE|0|0|0|0||E|N|N|N||N|USDINR||51900000|N
8339|25|OPTCUR|EURINR|XX||1459089000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|7475000|13075000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR101.25PE|0|0|0|0||E|N|N|N||N|EURINR||10275000|N
8340|25|OPTCUR|EURINR|XX||1459089000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|32275000|45875000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR101.5CE|0|0|0|0||E|N|N|N||N|EURINR||39075000|N
8341|25|OPTCUR|EURINR|XX||1459089000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|8100000|14000000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR101.5PE|0|0|0|0||E|N|N|N||N|EURINR||11050000|N
8342|25|OPTCUR|EURINR|XX||1459089000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|30775000|44075000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR101.75CE|0|0|0|0||E|N|N|N||N|EURINR||37425000|N
8343|25|OPTCUR|EURINR|XX||1459089000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|8775000|14925000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR101.75PE|0|0|0|0||E|N|N|N||N|EURINR||11850000|N
8344|1|OPTCUR|USDINR|XX||1451831400|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451779200|1451831400|15|1000|            |USDINR2610283PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8345|27|OPTCUR|JPYINR|XX||1446388200|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |JPYINR25O3164CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8346|27|OPTCUR|JPYINR|XX||1446388200|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|47850000|63950000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3164PE|0|0|0|0||E|N|N|N||N|JPYINR||55900000|N
8347|1|OPTCUR|USDINR|XX||1451831400|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|45300000|53550000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610283.25CE|0|0|0|0||E|N|N|N||N|USDINR||49425000|N
8348|1|OPTCUR|USDINR|XX||1451831400|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451779200|1451831400|15|1000|            |USDINR2610283.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8349|27|OPTCUR|JPYINR|XX||1475073000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7300000|11350000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9325000|N
8350|27|OPTCUR|JPYINR|XX||1475073000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|47700000|59650000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||53675000|N
8351|1|OPTCUR|USDINR|XX||1451831400|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|42800000|51050000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610283.5CE|0|0|0|0||E|N|N|N||N|USDINR||46925000|N
8352|42|OPTCUR|GBPUSD|XX||1448634600|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|14000|106000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||60000|N
8353|42|OPTCUR|GBPUSD|XX||1448634600|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|152000|338000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||245000|N
8354|1|OPTCUR|USDINR|XX||1451831400|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451779200|1451831400|15|1000|            |USDINR2610283.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8355|1|OPTCUR|USDINR|XX||1451831400|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|40325000|48575000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610283.75CE|0|0|0|0||E|N|N|N||N|USDINR||44450000|N
8356|1|OPTCUR|USDINR|XX||1451831400|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|100000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610283.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8357|1|OPTCUR|USDINR|XX||1466951400|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|2925000|4675000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN92.25CE|0|0|0|0||E|N|N|N||N|USDINR||3800000|N
8358|42|OPTCUR|GBPUSD|XX||1448634600|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|6000|88000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||47000|N
8359|1|OPTCUR|USDINR|XX||1466951400|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|27950000|34500000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN92.25PE|0|0|0|0||E|N|N|N||N|USDINR||31225000|N
8363|42|OPTCUR|GBPUSD|XX||1448634600|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|183000|381000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||282000|N
8364|42|OPTCUR|GBPUSD|XX||1448634600|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2000|72000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||37000|N
8365|42|OPTCUR|GBPUSD|XX||1448634600|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|216000|426000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||321000|N
8366|42|OPTCUR|GBPUSD|XX||1448634600|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|58000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||28000|N
8367|42|OPTCUR|GBPUSD|XX||1448634600|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|252000|472000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||362000|N
8368|42|OPTCUR|GBPUSD|XX||1448634600|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|47000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||21000|N
8369|42|OPTCUR|GBPUSD|XX||1448634600|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|291000|519000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||405000|N
8370|26|OPTCUR|GBPINR|XX||1448202600|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|2550000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21122CE|0|0|0|0||E|N|N|N||N|GBPINR||1250000|N
8371|26|OPTCUR|GBPINR|XX||1448202600|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|27250000|47050000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21122PE|0|0|0|0||E|N|N|N||N|GBPINR||37150000|N
8376|26|OPTCUR|GBPINR|XX||1448202600|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|2150000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1025000|N
8377|26|OPTCUR|GBPINR|XX||1448202600|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|29350000|49500000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||39425000|N
8378|26|OPTCUR|GBPINR|XX||1448202600|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|1850000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||850000|N
8387|42|OPTCUR|GBPUSD|XX||1448634600|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|37000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||15000|N
8393|1|OPTCUR|USDINR|XX||1451831400|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|37875000|46075000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610284CE|0|0|0|0||E|N|N|N||N|USDINR||41975000|N
8395|1|OPTCUR|USDINR|XX||1451831400|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|100000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610284PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8398|25|OPTCUR|EURINR|XX||1448807400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|3325000|11375000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28102.25PE|0|0|0|0||E|N|N|N||N|EURINR||7350000|N
8399|25|OPTCUR|EURINR|XX||1448807400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|9225000|20025000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28102.5CE|0|0|0|0||E|N|N|N||N|EURINR||14625000|N
8400|25|OPTCUR|EURINR|XX||1448807400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|4000000|12700000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28102.5PE|0|0|0|0||E|N|N|N||N|EURINR||8350000|N
8401|27|OPTCUR|JPYINR|XX||1459089000|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|39750000|53000000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||46375000|N
8402|42|OPTCUR|GBPUSD|XX||1448634600|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|332000|568000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||450000|N
8403|42|OPTCUR|GBPUSD|XX||1448634600|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|29000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
8408|42|OPTCUR|GBPUSD|XX||1448634600|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|374000|618000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||496000|N
8409|42|OPTCUR|GBPUSD|XX||1448634600|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|23000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||8000|N
8410|42|OPTCUR|GBPUSD|XX||1448634600|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|418000|668000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||543000|N
8411|42|OPTCUR|GBPUSD|XX||1448634600|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|18000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
8412|42|OPTCUR|GBPUSD|XX||1448634600|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|462000|718000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||590000|N
8413|42|OPTCUR|GBPUSD|XX||1448634600|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|14000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
8414|27|OPTCUR|JPYINR|XX||1459089000|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2675000|5575000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4125000|N
8415|27|OPTCUR|JPYINR|XX||1459089000|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|37900000|50900000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||44400000|N
8418|27|OPTCUR|JPYINR|XX||1459089000|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3000000|6150000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4575000|N
8419|27|OPTCUR|JPYINR|XX||1459089000|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|36075000|48875000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR56CE|0|0|0|0||E|N|N|N||N|JPYINR||42475000|N
8430|27|OPTCUR|JPYINR|XX||1459089000|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3400000|6750000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR56PE|0|0|0|0||E|N|N|N||N|JPYINR||5075000|N
8431|27|OPTCUR|JPYINR|XX||1459089000|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|34300000|46850000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||40575000|N
8436|27|OPTCUR|JPYINR|XX||1459089000|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3825000|7425000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5625000|N
8437|26|OPTCUR|GBPINR|XX||1466951400|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7275000|12575000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9925000|N
8448|26|OPTCUR|GBPINR|XX||1466951400|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|53900000|70800000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||62350000|N
8449|26|OPTCUR|GBPINR|XX||1466951400|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7800000|13300000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10550000|N
8460|26|OPTCUR|GBPINR|XX||1466951400|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|52175000|68875000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||60525000|N
8461|26|OPTCUR|GBPINR|XX||1466951400|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8325000|14025000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11175000|N
8471|26|OPTCUR|GBPINR|XX||1466951400|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50475000|66975000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN115CE|0|0|0|0||E|N|N|N||N|GBPINR||58725000|N
8475|1|OPTCUR|USDINR|XX||1451831400|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|35400000|43600000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610284.25CE|0|0|0|0||E|N|N|N||N|USDINR||39500000|N
8476|26|OPTCUR|GBPINR|XX||1466951400|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8875000|14775000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN115PE|0|0|0|0||E|N|N|N||N|GBPINR||11825000|N
8477|26|OPTCUR|GBPINR|XX||1466951400|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|48825000|65075000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||56950000|N
8488|26|OPTCUR|GBPINR|XX||1446215400|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |GBPINR25OCT111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8489|25|OPTCUR|EURINR|XX||1449412200|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|400000|2200000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05107.5CE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
8490|25|OPTCUR|EURINR|XX||1449412200|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|34475000|52125000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05107.5PE|0|0|0|0||E|N|N|N||N|EURINR||43300000|N
8491|25|OPTCUR|EURINR|XX||1448807400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|8125000|18275000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28102.75CE|0|0|0|0||E|N|N|N||N|EURINR||13200000|N
8497|25|OPTCUR|EURINR|XX||1448807400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|4750000|14100000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28102.75PE|0|0|0|0||E|N|N|N||N|EURINR||9425000|N
8506|25|OPTCUR|EURINR|XX||1448807400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|7150000|16650000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28103CE|0|0|0|0||E|N|N|N||N|EURINR||11900000|N
8507|25|OPTCUR|EURINR|XX||1448807400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|5625000|15575000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28103PE|0|0|0|0||E|N|N|N||N|EURINR||10600000|N
8508|25|OPTCUR|EURINR|XX||1448807400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|6225000|15125000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28103.25CE|0|0|0|0||E|N|N|N||N|EURINR||10675000|N
8509|26|OPTCUR|GBPINR|XX||1466951400|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9450000|15600000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12525000|N
8514|25|OPTCUR|EURINR|XX||1448807400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|6550000|17150000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28103.25PE|0|0|0|0||E|N|N|N||N|EURINR||11850000|N
8515|1|OPTCUR|USDINR|XX||1451831400|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|125000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610284.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
8516|26|OPTCUR|GBPINR|XX||1466951400|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|47175000|63225000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||55200000|N
8517|25|OPTCUR|EURINR|XX||1448807400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|5400000|13650000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28103.5CE|0|0|0|0||E|N|N|N||N|EURINR||9525000|N
8518|25|OPTCUR|EURINR|XX||1448807400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|7600000|18800000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28103.5PE|0|0|0|0||E|N|N|N||N|EURINR||13200000|N
8519|26|OPTCUR|GBPINR|XX||1466951400|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10075000|16425000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13250000|N
8520|26|OPTCUR|GBPINR|XX||1451485800|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|5450000|14200000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9825000|N
8522|25|OPTCUR|EURINR|XX||1448807400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|4650000|12300000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28103.75CE|0|0|0|0||E|N|N|N||N|EURINR||8475000|N
8523|27|OPTCUR|JPYINR|XX||1451485800|517500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|175000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
8524|27|OPTCUR|JPYINR|XX||1451485800|520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|60600000|76500000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC52CE|0|0|0|0||E|N|N|N||N|JPYINR||68550000|N
8527|26|OPTCUR|GBPINR|XX||1451485800|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|17600000|31250000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||24425000|N
8528|42|OPTCUR|GBPUSD|XX||1448634600|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|509000|769000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||639000|N
8529|42|OPTCUR|GBPUSD|XX||1448634600|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|11000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
8530|42|OPTCUR|GBPUSD|XX||1448634600|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|555000|819000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||687000|N
8531|42|OPTCUR|GBPUSD|XX||1448634600|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|8000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
8532|42|OPTCUR|GBPUSD|XX||1448634600|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|603000|871000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||737000|N
8533|42|OPTCUR|GBPUSD|XX||1448634600|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|6000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8534|26|OPTCUR|GBPINR|XX||1459089000|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|15250000|26050000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||20650000|N
8535|26|OPTCUR|GBPINR|XX||1459089000|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|22100000|33700000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||27900000|N
8554|26|OPTCUR|GBPINR|XX||1466951400|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|45575000|61425000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||53500000|N
8555|25|OPTCUR|EURINR|XX||1448807400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|8700000|20550000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28103.75PE|0|0|0|0||E|N|N|N||N|EURINR||14625000|N
8558|42|OPTCUR|GBPUSD|XX||1448634600|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|651000|921000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||786000|N
8559|42|OPTCUR|GBPUSD|XX||1448634600|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|5000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8570|25|OPTCUR|EURINR|XX||1448807400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|3975000|11025000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28104CE|0|0|0|0||E|N|N|N||N|EURINR||7500000|N
8571|25|OPTCUR|EURINR|XX||1448807400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|9900000|22350000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28104PE|0|0|0|0||E|N|N|N||N|EURINR||16125000|N
8572|25|OPTCUR|EURINR|XX||1448807400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|3375000|9825000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28104.25CE|0|0|0|0||E|N|N|N||N|EURINR||6600000|N
8573|25|OPTCUR|EURINR|XX||1448807400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|11225000|24225000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28104.25PE|0|0|0|0||E|N|N|N||N|EURINR||17725000|N
8574|25|OPTCUR|EURINR|XX||1448807400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2850000|8750000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28104.5CE|0|0|0|0||E|N|N|N||N|EURINR||5800000|N
8575|26|OPTCUR|GBPINR|XX||1466951400|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10700000|17250000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13975000|N
8576|42|OPTCUR|GBPUSD|XX||1448634600|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|700000|972000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||836000|N
8592|42|OPTCUR|GBPUSD|XX||1466951400|11900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1000|10000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.19PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8594|25|OPTCUR|EURINR|XX||1448807400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|12625000|26175000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28104.5PE|0|0|0|0||E|N|N|N||N|EURINR||19400000|N
8595|25|OPTCUR|EURINR|XX||1448807400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2375000|7725000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28104.75CE|0|0|0|0||E|N|N|N||N|EURINR||5050000|N
8596|1|OPTCUR|USDINR|XX||1451831400|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|32975000|41125000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610284.5CE|0|0|0|0||E|N|N|N||N|USDINR||37050000|N
8597|1|OPTCUR|USDINR|XX||1451831400|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|50000|200000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610284.5PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
8598|99|OPTIRC|633GS2035|XX||1451053800|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|26600000|30200000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||28400000|N
8599|99|OPTIRC|633GS2035|XX||1451053800|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|100000|200000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||150000|N
8600|99|OPTIRC|633GS2035|XX||1459002600|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|24950000|28150000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||26550000|N
8601|99|OPTIRC|633GS2035|XX||1459002600|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|1175000|1625000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||1400000|N
8602|99|OPTIRC|633GS2035|XX||1466865000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|24175000|27125000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25650000|N
8603|99|OPTIRC|633GS2035|XX||1466865000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|2750000|3500000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||3125000|N
8605|27|OPTCUR|JPYINR|XX||1445783400|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|55450000|71550000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2452CE|0|0|0|0||E|N|N|N||N|JPYINR||63500000|N
8606|25|OPTCUR|EURINR|XX||1448807400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|14100000|28200000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28104.75PE|0|0|0|0||E|N|N|N||N|EURINR||21150000|N
8607|25|OPTCUR|EURINR|XX||1448807400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1975000|6825000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28105CE|0|0|0|0||E|N|N|N||N|EURINR||4400000|N
8608|26|OPTCUR|GBPINR|XX||1446215400|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|50425000|72825000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||61625000|N
8609|26|OPTCUR|GBPINR|XX||1446215400|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452783|1446163200|1446215400|15|1000|            |GBPINR25OCT111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8610|26|OPTCUR|GBPINR|XX||1446215400|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|47925000|70325000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT112CE|0|0|0|0||E|N|N|N||N|GBPINR||59125000|N
8611|26|OPTCUR|GBPINR|XX||1446215400|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452783|1446163200|1446215400|15|1000|            |GBPINR25OCT112PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8612|26|OPTCUR|GBPINR|XX||1446215400|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|45425000|67825000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||56625000|N
8613|26|OPTCUR|GBPINR|XX||1446215400|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452783|1446163200|1446215400|15|1000|            |GBPINR25OCT112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8614|26|OPTCUR|GBPINR|XX||1446215400|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|42950000|65300000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||54125000|N
8615|26|OPTCUR|GBPINR|XX||1446215400|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452783|1446163200|1446215400|15|1000|            |GBPINR25OCT112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8616|26|OPTCUR|GBPINR|XX||1446215400|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|40450000|62800000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||51625000|N
8617|26|OPTCUR|GBPINR|XX||1446215400|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452783|1446163200|1446215400|15|1000|            |GBPINR25OCT112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8618|26|OPTCUR|GBPINR|XX||1446215400|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|37950000|60300000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT113CE|0|0|0|0||E|N|N|N||N|GBPINR||49125000|N
8619|26|OPTCUR|GBPINR|XX||1446215400|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452783|1446163200|1446215400|15|1000|            |GBPINR25OCT113PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8620|26|OPTCUR|GBPINR|XX||1446215400|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|35450000|57800000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||46625000|N
8621|26|OPTCUR|GBPINR|XX||1446215400|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452783|1446163200|1446215400|15|1000|            |GBPINR25OCT113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8622|26|OPTCUR|GBPINR|XX||1446215400|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|32975000|55275000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||44125000|N
8623|26|OPTCUR|GBPINR|XX||1446215400|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452783|1446163200|1446215400|15|1000|            |GBPINR25OCT113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8624|25|OPTCUR|EURINR|XX||1448807400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|15650000|30250000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28105PE|0|0|0|0||E|N|N|N||N|EURINR||22950000|N
8625|25|OPTCUR|EURINR|XX||1448807400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1625000|5975000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28105.25CE|0|0|0|0||E|N|N|N||N|EURINR||3800000|N
8626|27|OPTCUR|JPYINR|XX||1459089000|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|32575000|44875000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||38725000|N
8627|42|OPTCUR|GBPUSD|XX||1448634600|14300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|7000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
8628|25|OPTCUR|EURINR|XX||1448807400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|17300000|32400000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28105.25PE|0|0|0|0||E|N|N|N||N|EURINR||24850000|N
8629|26|OPTCUR|GBPINR|XX||1446215400|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|30525000|52775000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||41650000|N
8630|26|OPTCUR|GBPINR|XX||1446215400|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|100000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8631|25|OPTCUR|EURINR|XX||1448807400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1325000|5225000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28105.5CE|0|0|0|0||E|N|N|N||N|EURINR||3275000|N
8632|26|OPTCUR|GBPINR|XX||1446215400|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|28050000|50250000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT114CE|0|0|0|0||E|N|N|N||N|GBPINR||39150000|N
8633|26|OPTCUR|GBPINR|XX||1446215400|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|125000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT114PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8634|26|OPTCUR|GBPINR|XX||1446215400|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25600000|47700000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||36650000|N
8635|26|OPTCUR|GBPINR|XX||1446215400|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|175000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8636|27|OPTCUR|JPYINR|XX||1459089000|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4275000|8125000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6200000|N
8637|25|OPTCUR|EURINR|XX||1448807400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|19025000|34575000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28105.5PE|0|0|0|0||E|N|N|N||N|EURINR||26800000|N
8638|25|OPTCUR|EURINR|XX||1448807400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1050000|4550000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28105.75CE|0|0|0|0||E|N|N|N||N|EURINR||2800000|N
8639|25|OPTCUR|EURINR|XX||1448807400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|20850000|36800000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28105.75PE|0|0|0|0||E|N|N|N||N|EURINR||28825000|N
8640|25|OPTCUR|EURINR|XX||1448807400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|850000|3950000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28106CE|0|0|0|0||E|N|N|N||N|EURINR||2400000|N
8641|25|OPTCUR|EURINR|XX||1448807400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|22700000|39050000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28106PE|0|0|0|0||E|N|N|N||N|EURINR||30875000|N
8642|26|OPTCUR|GBPINR|XX||1446215400|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|23175000|45175000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||34175000|N
8643|26|OPTCUR|GBPINR|XX||1446215400|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|250000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8644|26|OPTCUR|GBPINR|XX||1446215400|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|20800000|42600000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||31700000|N
8645|26|OPTCUR|GBPINR|XX||1446215400|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|375000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
8646|26|OPTCUR|GBPINR|XX||1446215400|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|18475000|40025000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT115CE|0|0|0|0||E|N|N|N||N|GBPINR||29250000|N
8647|26|OPTCUR|GBPINR|XX||1446215400|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|525000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT115PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
8648|26|OPTCUR|GBPINR|XX||1446215400|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|16175000|37425000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||26800000|N
8649|26|OPTCUR|GBPINR|XX||1446215400|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|750000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
8650|26|OPTCUR|GBPINR|XX||1446215400|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|13975000|34825000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||24400000|N
8651|26|OPTCUR|GBPINR|XX||1446215400|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|1025000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
8652|26|OPTCUR|GBPINR|XX||1446215400|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|11875000|32225000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||22050000|N
8653|25|OPTCUR|EURINR|XX||1448807400|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|650000|3400000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28106.25CE|0|0|0|0||E|N|N|N||N|EURINR||2025000|N
8654|42|OPTCUR|GBPUSD|XX||1448634600|14300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|760000|1034000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||897000|N
8655|42|OPTCUR|GBPUSD|XX||1448634600|14350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|5000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
8656|26|OPTCUR|GBPINR|XX||1446215400|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|1450000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
8657|26|OPTCUR|GBPINR|XX||1446215400|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|9900000|29600000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT116CE|0|0|0|0||E|N|N|N||N|GBPINR||19750000|N
8658|26|OPTCUR|GBPINR|XX||1446215400|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|1950000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT116PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
8659|26|OPTCUR|GBPINR|XX||1446215400|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|8000000|27000000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||17500000|N
8660|26|OPTCUR|GBPINR|XX||1446215400|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|2575000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||850000|N
8661|26|OPTCUR|GBPINR|XX||1446215400|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6300000|24400000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||15350000|N
8662|26|OPTCUR|GBPINR|XX||1446215400|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|3350000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
8663|26|OPTCUR|GBPINR|XX||1446215400|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4750000|21900000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13325000|N
8664|26|OPTCUR|GBPINR|XX||1446215400|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|4300000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1675000|N
8665|26|OPTCUR|GBPINR|XX||1446215400|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3400000|19450000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT117CE|0|0|0|0||E|N|N|N||N|GBPINR||11425000|N
8666|26|OPTCUR|GBPINR|XX||1446215400|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|5450000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT117PE|0|0|0|0||E|N|N|N||N|GBPINR||2275000|N
8667|25|OPTCUR|EURINR|XX||1449412200|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|300000|1900000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05107.75CE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
8668|25|OPTCUR|EURINR|XX||1448807400|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|24650000|41350000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28106.25PE|0|0|0|0||E|N|N|N||N|EURINR||33000000|N
8669|26|OPTCUR|GBPINR|XX||1446215400|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2225000|17075000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9650000|N
8670|26|OPTCUR|GBPINR|XX||1446215400|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|6775000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3000000|N
8671|26|OPTCUR|GBPINR|XX||1446215400|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1250000|14850000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8050000|N
8672|26|OPTCUR|GBPINR|XX||1446215400|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|8275000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3875000|N
8673|26|OPTCUR|GBPINR|XX||1446215400|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|450000|12750000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6600000|N
8674|26|OPTCUR|GBPINR|XX||1446215400|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|10000000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4950000|N
8675|26|OPTCUR|GBPINR|XX||1446215400|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|10825000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT118CE|0|0|0|0||E|N|N|N||N|GBPINR||5325000|N
8676|26|OPTCUR|GBPINR|XX||1446215400|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|475000|11875000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT118PE|0|0|0|0||E|N|N|N||N|GBPINR||6175000|N
8677|26|OPTCUR|GBPINR|XX||1446215400|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|9050000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4225000|N
8678|26|OPTCUR|GBPINR|XX||1446215400|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1200000|13950000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7575000|N
8679|26|OPTCUR|GBPINR|XX||1446215400|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|7500000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3300000|N
8680|26|OPTCUR|GBPINR|XX||1446215400|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2125000|16125000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9125000|N
8681|26|OPTCUR|GBPINR|XX||1446215400|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|6100000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2525000|N
8682|26|OPTCUR|GBPINR|XX||1446215400|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3225000|18475000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10850000|N
8683|26|OPTCUR|GBPINR|XX||1446215400|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|4925000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT119CE|0|0|0|0||E|N|N|N||N|GBPINR||1900000|N
8684|26|OPTCUR|GBPINR|XX||1446215400|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4525000|20925000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT119PE|0|0|0|0||E|N|N|N||N|GBPINR||12725000|N
8685|26|OPTCUR|GBPINR|XX||1446215400|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|3900000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
8686|26|OPTCUR|GBPINR|XX||1446215400|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6025000|23425000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||14725000|N
8687|26|OPTCUR|GBPINR|XX||1446215400|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|3025000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
8688|25|OPTCUR|EURINR|XX||1448807400|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|525000|2925000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28106.5CE|0|0|0|0||E|N|N|N||N|EURINR||1725000|N
8689|25|OPTCUR|EURINR|XX||1448807400|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|26650000|43700000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28106.5PE|0|0|0|0||E|N|N|N||N|EURINR||35175000|N
8690|25|OPTCUR|EURINR|XX||1448807400|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|400000|2500000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28106.75CE|0|0|0|0||E|N|N|N||N|EURINR||1450000|N
8691|26|OPTCUR|GBPINR|XX||1446215400|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|7650000|26000000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||16825000|N
8692|26|OPTCUR|GBPINR|XX||1446215400|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|2325000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
8693|26|OPTCUR|GBPINR|XX||1446215400|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|9475000|28625000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||19050000|N
8694|26|OPTCUR|GBPINR|XX||1446215400|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|1775000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT120CE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
8695|26|OPTCUR|GBPINR|XX||1446215400|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|11400000|31250000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT120PE|0|0|0|0||E|N|N|N||N|GBPINR||21325000|N
8696|42|OPTCUR|GBPUSD|XX||1448634600|14350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|808000|1084000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||946000|N
8697|42|OPTCUR|GBPUSD|XX||1448634600|14400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|4000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
8698|42|OPTCUR|GBPUSD|XX||1448634600|14400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|856000|1134000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||995000|N
8699|42|OPTCUR|GBPUSD|XX||1448634600|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8700|42|OPTCUR|GBPUSD|XX||1448634600|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|906000|1184000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1045000|N
8701|42|OPTCUR|GBPUSD|XX||1448634600|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8702|42|OPTCUR|GBPUSD|XX||1448634600|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|955000|1233000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1094000|N
8703|42|OPTCUR|GBPUSD|XX||1448634600|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8704|26|OPTCUR|GBPINR|XX||1446215400|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|1325000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
8705|26|OPTCUR|GBPINR|XX||1446215400|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|13450000|33850000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||23650000|N
8706|26|OPTCUR|GBPINR|XX||1446215400|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|975000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
8707|26|OPTCUR|GBPINR|XX||1446215400|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|15600000|36500000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||26050000|N
8708|26|OPTCUR|GBPINR|XX||1446215400|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|725000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
8709|26|OPTCUR|GBPINR|XX||1446215400|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|17850000|39100000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||28475000|N
8710|26|OPTCUR|GBPINR|XX||1446215400|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|525000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT121CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
8711|26|OPTCUR|GBPINR|XX||1446215400|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|20150000|41700000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT121PE|0|0|0|0||E|N|N|N||N|GBPINR||30925000|N
8712|26|OPTCUR|GBPINR|XX||1446215400|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|350000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
8713|26|OPTCUR|GBPINR|XX||1446215400|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|22475000|44275000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||33375000|N
8714|26|OPTCUR|GBPINR|XX||1446215400|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|250000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8715|26|OPTCUR|GBPINR|XX||1446215400|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|24875000|46825000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||35850000|N
8716|26|OPTCUR|GBPINR|XX||1446215400|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|175000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8717|26|OPTCUR|GBPINR|XX||1446215400|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|27300000|49400000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||38350000|N
8718|26|OPTCUR|GBPINR|XX||1446215400|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|125000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT122CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8719|26|OPTCUR|GBPINR|XX||1446215400|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|29725000|51925000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT122PE|0|0|0|0||E|N|N|N||N|GBPINR||40825000|N
8720|26|OPTCUR|GBPINR|XX||1446215400|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|100000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8721|26|OPTCUR|GBPINR|XX||1446215400|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|32200000|54450000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||43325000|N
8722|42|OPTCUR|GBPUSD|XX||1446215400|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1063000|1343000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1203000|N
8723|42|OPTCUR|GBPUSD|XX||1446215400|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8724|42|OPTCUR|GBPUSD|XX||1446215400|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1013000|1293000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1153000|N
8725|42|OPTCUR|GBPUSD|XX||1446215400|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8726|42|OPTCUR|GBPUSD|XX||1446215400|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|963000|1243000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1103000|N
8727|42|OPTCUR|GBPUSD|XX||1446215400|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8728|42|OPTCUR|GBPUSD|XX||1446215400|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|913000|1193000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1053000|N
8729|42|OPTCUR|GBPUSD|XX||1446215400|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8730|42|OPTCUR|GBPUSD|XX||1446215400|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|863000|1143000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||1003000|N
8731|42|OPTCUR|GBPUSD|XX||1446215400|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8732|42|OPTCUR|GBPUSD|XX||1446215400|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|813000|1093000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||953000|N
8733|42|OPTCUR|GBPUSD|XX||1446215400|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8734|42|OPTCUR|GBPUSD|XX||1446215400|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|786000|1066000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||926000|N
8735|42|OPTCUR|GBPUSD|XX||1446215400|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8736|27|OPTCUR|JPYINR|XX||1451485800|520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|225000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC52PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
8737|42|OPTCUR|GBPUSD|XX||1446215400|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|736000|1016000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||876000|N
8738|25|OPTCUR|EURINR|XX||1449412200|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|36625000|54525000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05107.75PE|0|0|0|0||E|N|N|N||N|EURINR||45575000|N
8739|42|OPTCUR|GBPUSD|XX||1446215400|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8740|1|OPTCUR|USDINR|XX||1451831400|847500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|30575000|38675000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610284.75CE|0|0|0|0||E|N|N|N||N|USDINR||34625000|N
8741|42|OPTCUR|GBPUSD|XX||1446215400|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|686000|966000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||826000|N
8742|42|OPTCUR|GBPUSD|XX||1446215400|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8743|42|OPTCUR|GBPUSD|XX||1446215400|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|636000|916000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||776000|N
8744|42|OPTCUR|GBPUSD|XX||1446215400|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8745|42|OPTCUR|GBPUSD|XX||1446215400|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|586000|866000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||726000|N
8746|42|OPTCUR|GBPUSD|XX||1446215400|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8747|42|OPTCUR|GBPUSD|XX||1446215400|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|536000|816000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||676000|N
8748|42|OPTCUR|GBPUSD|XX||1446215400|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8749|42|OPTCUR|GBPUSD|XX||1446215400|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|486000|766000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||626000|N
8750|42|OPTCUR|GBPUSD|XX||1446215400|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8751|42|OPTCUR|GBPUSD|XX||1446215400|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|436000|716000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||576000|N
8752|42|OPTCUR|GBPUSD|XX||1446215400|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8753|42|OPTCUR|GBPUSD|XX||1446215400|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|387000|665000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||526000|N
8754|42|OPTCUR|GBPUSD|XX||1446215400|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8755|42|OPTCUR|GBPUSD|XX||1446215400|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|338000|614000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||476000|N
8756|42|OPTCUR|GBPUSD|XX||1446215400|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8757|42|OPTCUR|GBPUSD|XX||1446215400|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|289000|563000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||426000|N
8758|42|OPTCUR|GBPUSD|XX||1446215400|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|4000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8759|1|OPTCUR|USDINR|XX||1451831400|847500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|75000|275000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610284.75PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
8760|1|OPTCUR|USDINR|XX||1451831400|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|27025000|35025000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610285CE|0|0|0|0||E|N|N|N||N|USDINR||31025000|N
8761|92|OPTIRC|710GS2034|XX||1451053800|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451001600|1451053800|15|2000|            |710GS203425DEC109CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8762|92|OPTIRC|710GS2034|XX||1451053800|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|55125000|58775000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC109PE|0|0|0|0||E|N|N|N||N|710GS2034||56950000|N
8763|92|OPTIRC|710GS2034|XX||1451053800|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1445449039|1451001600|1451053800|15|2000|            |710GS203425DEC109.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8764|92|OPTIRC|710GS2034|XX||1451053800|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|57600000|61250000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC109.25PE|0|0|0|0||E|N|N|N||N|710GS2034||59425000|N
8765|92|OPTIRC|710GS2034|XX||1459002600|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|100000|0|0|0|1445449039|1458950400|1459002600|15|2000|            |710GS203426MAR109CE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
8766|92|OPTIRC|710GS2034|XX||1459002600|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|58325000|61975000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR109PE|0|0|0|0||E|N|N|N||N|710GS2034||60150000|N
8767|42|OPTCUR|GBPUSD|XX||1446215400|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|242000|510000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||376000|N
8768|42|OPTCUR|GBPUSD|XX||1446215400|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|7000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8769|42|OPTCUR|GBPUSD|XX||1446215400|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|197000|457000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||327000|N
8770|42|OPTCUR|GBPUSD|XX||1446215400|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|11000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8771|42|OPTCUR|GBPUSD|XX||1446215400|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|154000|404000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||279000|N
8772|42|OPTCUR|GBPUSD|XX||1446215400|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|18000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
8773|42|OPTCUR|GBPUSD|XX||1446215400|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|115000|349000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||232000|N
8774|42|OPTCUR|GBPUSD|XX||1446215400|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|29000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
8775|27|OPTCUR|JPYINR|XX||1451485800|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|825000|3425000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2125000|N
8776|27|OPTCUR|JPYINR|XX||1451485800|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|30800000|44300000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||37550000|N
8777|27|OPTCUR|JPYINR|XX||1451485800|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|650000|3000000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1825000|N
8778|27|OPTCUR|JPYINR|XX||1451485800|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|32825000|46625000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||39725000|N
8779|27|OPTCUR|JPYINR|XX||1451485800|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|525000|2625000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC63CE|0|0|0|0||E|N|N|N||N|JPYINR||1575000|N
8780|27|OPTCUR|JPYINR|XX||1451485800|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|34925000|48975000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC63PE|0|0|0|0||E|N|N|N||N|JPYINR||41950000|N
8781|27|OPTCUR|JPYINR|XX||1451485800|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|400000|2300000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1350000|N
8782|27|OPTCUR|JPYINR|XX||1451485800|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|37075000|51325000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||44200000|N
8783|42|OPTCUR|GBPUSD|XX||1446215400|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|79000|295000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||187000|N
8784|42|OPTCUR|GBPUSD|XX||1446215400|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|43000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
8785|42|OPTCUR|GBPUSD|XX||1446215400|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|49000|243000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||146000|N
8786|42|OPTCUR|GBPUSD|XX||1446215400|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|63000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||20000|N
8787|27|OPTCUR|JPYINR|XX||1446388200|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |JPYINR25O3164.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8788|27|OPTCUR|JPYINR|XX||1446388200|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|50175000|66275000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3164.25PE|0|0|0|0||E|N|N|N||N|JPYINR||58225000|N
8789|27|OPTCUR|JPYINR|XX||1446388200|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |JPYINR25O3164.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8790|27|OPTCUR|JPYINR|XX||1446388200|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|52650000|68750000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3164.5PE|0|0|0|0||E|N|N|N||N|JPYINR||60700000|N
8791|25|OPTCUR|EURINR|XX||1448807400|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|28700000|46050000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28106.75PE|0|0|0|0||E|N|N|N||N|EURINR||37375000|N
8792|25|OPTCUR|EURINR|XX||1448807400|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|275000|2125000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28107CE|0|0|0|0||E|N|N|N||N|EURINR||1200000|N
8793|25|OPTCUR|EURINR|XX||1448807400|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|30825000|48425000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28107PE|0|0|0|0||E|N|N|N||N|EURINR||39625000|N
8794|25|OPTCUR|EURINR|XX||1448807400|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|200000|1800000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28107.25CE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
8795|42|OPTCUR|GBPUSD|XX||1448634600|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1004000|1284000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1144000|N
8796|42|OPTCUR|GBPUSD|XX||1448634600|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8797|42|OPTCUR|GBPUSD|XX||1448634600|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1054000|1334000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1194000|N
8798|42|OPTCUR|GBPUSD|XX||1448634600|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8799|42|OPTCUR|GBPUSD|XX||1446215400|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|26000|194000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||110000|N
8800|42|OPTCUR|GBPUSD|XX||1446215400|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|90000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||34000|N
8801|42|OPTCUR|GBPUSD|XX||1446215400|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|8000|150000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||79000|N
8802|27|OPTCUR|JPYINR|XX||1446388200|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |JPYINR25O3164.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8803|42|OPTCUR|GBPUSD|XX||1448634600|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1060000|1340000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
8804|42|OPTCUR|GBPUSD|XX||1446215400|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|122000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||53000|N
8805|25|OPTCUR|EURINR|XX||1449412200|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|225000|1625000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05108CE|0|0|0|0||E|N|N|N||N|EURINR||925000|N
8806|42|OPTCUR|GBPUSD|XX||1448634600|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1445449039|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8807|42|OPTCUR|GBPUSD|XX||1448634600|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1160000|1440000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
8808|27|OPTCUR|JPYINR|XX||1447597800|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1445449039|1447545600|1447597800|15|1000|            |JPYINR25N1465.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8809|25|OPTCUR|EURINR|XX||1448807400|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|32975000|50825000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28107.25PE|0|0|0|0||E|N|N|N||N|EURINR||41900000|N
8810|25|OPTCUR|EURINR|XX||1449412200|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|38850000|56950000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05108PE|0|0|0|0||E|N|N|N||N|EURINR||47900000|N
8811|25|OPTCUR|EURINR|XX||1449412200|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|175000|1375000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05108.25CE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
8812|25|OPTCUR|EURINR|XX||1449412200|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|41100000|59350000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05108.25PE|0|0|0|0||E|N|N|N||N|EURINR||50225000|N
8813|25|OPTCUR|EURINR|XX||1448807400|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|125000|1525000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28107.5CE|0|0|0|0||E|N|N|N||N|EURINR||825000|N
8814|25|OPTCUR|EURINR|XX||1448807400|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|35175000|53275000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28107.5PE|0|0|0|0||E|N|N|N||N|EURINR||44225000|N
8815|42|OPTCUR|GBPUSD|XX||1446215400|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|112000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||54000|N
8816|42|OPTCUR|GBPUSD|XX||1446215400|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|160000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||78000|N
8817|25|OPTCUR|EURINR|XX||1448807400|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|75000|1275000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28107.75CE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
8818|27|OPTCUR|JPYINR|XX||1451485800|522500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|58175000|74025000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||66100000|N
8819|42|OPTCUR|GBPUSD|XX||1446215400|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|81000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||35000|N
8820|42|OPTCUR|GBPUSD|XX||1446215400|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|15000|203000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||109000|N
8821|42|OPTCUR|GBPUSD|XX||1446215400|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|55000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||21000|N
8822|42|OPTCUR|GBPUSD|XX||1446215400|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|39000|251000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||145000|N
8823|42|OPTCUR|GBPUSD|XX||1446215400|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|37000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||12000|N
8824|42|OPTCUR|GBPUSD|XX||1446215400|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|71000|301000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||186000|N
8825|42|OPTCUR|GBPUSD|XX||1446215400|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|23000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
8826|42|OPTCUR|GBPUSD|XX||1446215400|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|108000|354000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||231000|N
8827|42|OPTCUR|GBPUSD|XX||1446215400|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|14000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
8828|42|OPTCUR|GBPUSD|XX||1446215400|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|149000|407000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||278000|N
8829|42|OPTCUR|GBPUSD|XX||1446215400|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|9000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
8830|42|OPTCUR|GBPUSD|XX||1446215400|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|193000|459000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||326000|N
8831|42|OPTCUR|GBPUSD|XX||1446215400|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|5000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8832|27|OPTCUR|JPYINR|XX||1459089000|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|30875000|42925000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||36900000|N
8833|42|OPTCUR|GBPUSD|XX||1446215400|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|239000|511000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||375000|N
8834|42|OPTCUR|GBPUSD|XX||1446215400|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8835|27|OPTCUR|JPYINR|XX||1459089000|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4775000|8875000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6825000|N
8836|42|OPTCUR|GBPUSD|XX||1446215400|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|287000|563000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||425000|N
8837|42|OPTCUR|GBPUSD|XX||1446215400|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8838|42|OPTCUR|GBPUSD|XX||1446215400|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|335000|613000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||474000|N
8839|42|OPTCUR|GBPUSD|XX||1446215400|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8840|27|OPTCUR|JPYINR|XX||1446388200|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|55150000|71250000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3164.75PE|0|0|0|0||E|N|N|N||N|JPYINR||63200000|N
8841|42|OPTCUR|GBPUSD|XX||1446215400|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|384000|664000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||524000|N
8842|27|OPTCUR|JPYINR|XX||1446388200|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |JPYINR25O3165CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8843|42|OPTCUR|GBPUSD|XX||1446215400|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8844|42|OPTCUR|GBPUSD|XX||1446215400|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|434000|714000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||574000|N
8845|42|OPTCUR|GBPUSD|XX||1446215400|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8846|25|OPTCUR|EURINR|XX||1448807400|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|37400000|55700000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28107.75PE|0|0|0|0||E|N|N|N||N|EURINR||46550000|N
8847|25|OPTCUR|EURINR|XX||1448807400|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|50000|1050000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28108CE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
8848|27|OPTCUR|JPYINR|XX||1447597800|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|58650000|74750000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1465.25PE|0|0|0|0||E|N|N|N||N|JPYINR||66700000|N
8849|27|OPTCUR|JPYINR|XX||1448634600|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|45775000|61725000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||53750000|N
8850|27|OPTCUR|JPYINR|XX||1446388200|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|57650000|73750000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3165PE|0|0|0|0||E|N|N|N||N|JPYINR||65700000|N
8851|27|OPTCUR|JPYINR|XX||1446388200|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |JPYINR25O3165.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8852|42|OPTCUR|GBPUSD|XX||1446215400|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|484000|764000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||624000|N
8853|42|OPTCUR|GBPUSD|XX||1446215400|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8854|42|OPTCUR|GBPUSD|XX||1446215400|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|534000|814000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||674000|N
8855|42|OPTCUR|GBPUSD|XX||1446215400|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8856|42|OPTCUR|GBPUSD|XX||1446215400|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|584000|864000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||724000|N
8857|42|OPTCUR|GBPUSD|XX||1446215400|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8858|42|OPTCUR|GBPUSD|XX||1446215400|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|634000|914000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||774000|N
8859|92|OPTIRC|710GS2034|XX||1459002600|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1445449039|1458950400|1459002600|15|2000|            |710GS203426MAR109.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8860|42|OPTCUR|GBPUSD|XX||1446215400|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8861|42|OPTCUR|GBPUSD|XX||1446215400|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|684000|964000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||824000|N
8862|25|OPTCUR|EURINR|XX||1448807400|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|39675000|58125000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28108PE|0|0|0|0||E|N|N|N||N|EURINR||48900000|N
8863|42|OPTCUR|GBPUSD|XX||1446215400|14300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8864|42|OPTCUR|GBPUSD|XX||1446215400|14300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|757000|1037000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||897000|N
8865|42|OPTCUR|GBPUSD|XX||1446215400|14350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8866|42|OPTCUR|GBPUSD|XX||1446215400|14350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|807000|1087000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||947000|N
8867|25|OPTCUR|EURINR|XX||1448807400|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|875000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28108.25CE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
8868|92|OPTIRC|710GS2034|XX||1459002600|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|60750000|64400000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR109.25PE|0|0|0|0||E|N|N|N||N|710GS2034||62575000|N
8869|25|OPTCUR|EURINR|XX||1445783400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|8850000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24102.5PE|0|0|0|0||E|N|N|N||N|EURINR||3875000|N
8870|25|OPTCUR|EURINR|XX||1445783400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|6050000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24102.75CE|0|0|0|0||E|N|N|N||N|EURINR||2275000|N
8871|27|OPTCUR|JPYINR|XX||1448634600|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|200000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
8872|27|OPTCUR|JPYINR|XX||1448634600|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|43325000|59225000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||51275000|N
8873|42|OPTCUR|GBPUSD|XX||1446215400|14400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8874|42|OPTCUR|GBPUSD|XX||1446215400|14400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|857000|1137000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||997000|N
8875|42|OPTCUR|GBPUSD|XX||1446215400|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8876|42|OPTCUR|GBPUSD|XX||1446215400|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|907000|1187000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1047000|N
8877|42|OPTCUR|GBPUSD|XX||1446215400|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8878|42|OPTCUR|GBPUSD|XX||1446215400|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|957000|1237000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1097000|N
8879|42|OPTCUR|GBPUSD|XX||1446215400|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8880|42|OPTCUR|GBPUSD|XX||1446215400|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1007000|1287000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1147000|N
8881|42|OPTCUR|GBPUSD|XX||1446215400|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8882|27|OPTCUR|JPYINR|XX||1448634600|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|250000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
8883|27|OPTCUR|JPYINR|XX||1448634600|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|40925000|56775000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||48850000|N
8884|27|OPTCUR|JPYINR|XX||1448634600|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|325000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
8885|42|OPTCUR|GBPUSD|XX||1446215400|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1057000|1337000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1197000|N
8886|27|OPTCUR|JPYINR|XX||1459089000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|29275000|41025000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR57CE|0|0|0|0||E|N|N|N||N|JPYINR||35150000|N
8887|27|OPTCUR|JPYINR|XX||1459089000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5300000|9700000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR57PE|0|0|0|0||E|N|N|N||N|JPYINR||7500000|N
8888|27|OPTCUR|JPYINR|XX||1448634600|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|38550000|54300000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV54CE|0|0|0|0||E|N|N|N||N|JPYINR||46425000|N
8889|27|OPTCUR|JPYINR|XX||1448634600|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|425000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV54PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
8892|27|OPTCUR|JPYINR|XX||1446215400|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|53375000|69475000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||61425000|N
8893|27|OPTCUR|JPYINR|XX||1448634600|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|36200000|51850000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||44025000|N
8894|27|OPTCUR|JPYINR|XX||1446388200|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|60150000|76250000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3165.25PE|0|0|0|0||E|N|N|N||N|JPYINR||68200000|N
8895|1|OPTCUR|USDINR|XX||1446388200|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|60375000|68625000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3181.5CE|0|0|0|0||E|N|N|N||N|USDINR||64500000|N
8896|27|OPTCUR|JPYINR|XX||1446215400|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |JPYINR25OCT52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8897|27|OPTCUR|JPYINR|XX||1446215400|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|50875000|66975000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||58925000|N
8898|1|OPTCUR|USDINR|XX||1446388200|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |USDINR25O3181.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8899|27|OPTCUR|JPYINR|XX||1446215400|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |JPYINR25OCT52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8900|27|OPTCUR|JPYINR|XX||1446215400|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|48375000|64475000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||56425000|N
8901|27|OPTCUR|JPYINR|XX||1446215400|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |JPYINR25OCT52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8902|27|OPTCUR|JPYINR|XX||1446215400|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|45900000|62000000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT53CE|0|0|0|0||E|N|N|N||N|JPYINR||53950000|N
8903|25|OPTCUR|EURINR|XX||1446993000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|12225000|28275000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07100.75CE|0|0|0|0||E|N|N|N||N|EURINR||20250000|N
8904|25|OPTCUR|EURINR|XX||1446993000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|3350000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07100.75PE|0|0|0|0||E|N|N|N||N|EURINR||1625000|N
8905|25|OPTCUR|EURINR|XX||1446993000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|10525000|25925000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07101CE|0|0|0|0||E|N|N|N||N|EURINR||18225000|N
8906|25|OPTCUR|EURINR|XX||1446993000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|50000|4150000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07101PE|0|0|0|0||E|N|N|N||N|EURINR||2100000|N
8907|25|OPTCUR|EURINR|XX||1446993000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|8950000|23600000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07101.25CE|0|0|0|0||E|N|N|N||N|EURINR||16275000|N
8908|27|OPTCUR|JPYINR|XX||1446215400|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |JPYINR25OCT53PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8909|27|OPTCUR|JPYINR|XX||1446215400|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|43400000|59500000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||51450000|N
8910|25|OPTCUR|EURINR|XX||1446993000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|250000|5050000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07101.25PE|0|0|0|0||E|N|N|N||N|EURINR||2650000|N
8911|25|OPTCUR|EURINR|XX||1448807400|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|41975000|60575000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28108.25PE|0|0|0|0||E|N|N|N||N|EURINR||51275000|N
8912|27|OPTCUR|JPYINR|XX||1446215400|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |JPYINR25OCT53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8913|27|OPTCUR|JPYINR|XX||1446215400|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|40900000|57000000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||48950000|N
8914|25|OPTCUR|EURINR|XX||1448807400|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|750000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28108.5CE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
8915|25|OPTCUR|EURINR|XX||1448807400|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|44300000|63050000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28108.5PE|0|0|0|0||E|N|N|N||N|EURINR||53675000|N
8916|26|OPTCUR|GBPINR|XX||1448807400|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|50925000|72525000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28112CE|0|0|0|0||E|N|N|N||N|GBPINR||61725000|N
8917|26|OPTCUR|GBPINR|XX||1448807400|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|100000|900000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28112PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
8918|26|OPTCUR|GBPINR|XX||1448807400|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|48600000|70050000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||59325000|N
8919|26|OPTCUR|GBPINR|XX||1451485800|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|14875000|28325000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||21600000|N
8920|27|OPTCUR|JPYINR|XX||1446215400|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |JPYINR25OCT53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8921|27|OPTCUR|JPYINR|XX||1446215400|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|38400000|54500000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||46450000|N
8922|26|OPTCUR|GBPINR|XX||1451485800|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|6825000|15775000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11300000|N
8923|27|OPTCUR|JPYINR|XX||1446215400|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |JPYINR25OCT53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8924|26|OPTCUR|GBPINR|XX||1451485800|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|13675000|26625000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||20150000|N
8925|26|OPTCUR|GBPINR|XX||1451485800|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|7600000|17050000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12325000|N
8926|26|OPTCUR|GBPINR|XX||1451485800|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|12500000|25000000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||18750000|N
8927|26|OPTCUR|GBPINR|XX||1451485800|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|8475000|18375000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13425000|N
8928|27|OPTCUR|JPYINR|XX||1446215400|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|35900000|52000000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT54CE|0|0|0|0||E|N|N|N||N|JPYINR||43950000|N
8929|27|OPTCUR|JPYINR|XX||1446215400|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |JPYINR25OCT54PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8930|27|OPTCUR|JPYINR|XX||1446215400|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|33225000|49325000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||41275000|N
8931|27|OPTCUR|JPYINR|XX||1446215400|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |JPYINR25OCT54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8932|27|OPTCUR|JPYINR|XX||1446215400|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|30725000|46825000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||38775000|N
8933|26|OPTCUR|GBPINR|XX||1448807400|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|125000|1075000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
8934|26|OPTCUR|GBPINR|XX||1448807400|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|46300000|67600000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||56950000|N
8935|27|OPTCUR|JPYINR|XX||1446215400|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |JPYINR25OCT54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8936|27|OPTCUR|JPYINR|XX||1446215400|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|28225000|44325000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||36275000|N
8937|27|OPTCUR|JPYINR|XX||1446215400|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446163200|1446215400|15|1000|            |JPYINR25OCT54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8938|27|OPTCUR|JPYINR|XX||1446215400|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25725000|41825000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT55CE|0|0|0|0||E|N|N|N||N|JPYINR||33775000|N
8939|26|OPTCUR|GBPINR|XX||1448807400|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|175000|1275000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||725000|N
8940|26|OPTCUR|GBPINR|XX||1448807400|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|44025000|65175000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||54600000|N
8941|42|OPTCUR|GBPUSD|XX||1451485800|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|5000|57000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||31000|N
8942|42|OPTCUR|GBPUSD|XX||1451485800|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|436000|662000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||549000|N
8943|42|OPTCUR|GBPUSD|XX||1451485800|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|2000|48000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||25000|N
8944|42|OPTCUR|GBPUSD|XX||1451485800|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|476000|710000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||593000|N
8945|25|OPTCUR|EURINR|XX||1446993000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|7475000|21375000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07101.5CE|0|0|0|0||E|N|N|N||N|EURINR||14425000|N
8946|25|OPTCUR|EURINR|XX||1446993000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|500000|6100000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07101.5PE|0|0|0|0||E|N|N|N||N|EURINR||3300000|N
8947|27|OPTCUR|JPYINR|XX||1446215400|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |JPYINR25OCT55PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8948|27|OPTCUR|JPYINR|XX||1446215400|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|23275000|39325000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||31300000|N
8949|25|OPTCUR|EURINR|XX||1445783400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|11275000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24102.75PE|0|0|0|0||E|N|N|N||N|EURINR||5325000|N
8950|25|OPTCUR|EURINR|XX||1445783400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|4375000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24103CE|0|0|0|0||E|N|N|N||N|EURINR||1500000|N
8951|25|OPTCUR|EURINR|XX||1445783400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|150000|13900000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24103PE|0|0|0|0||E|N|N|N||N|EURINR||7025000|N
8952|25|OPTCUR|EURINR|XX||1445783400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|3000000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24103.25CE|0|0|0|0||E|N|N|N||N|EURINR||925000|N
8953|27|OPTCUR|JPYINR|XX||1448634600|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|425000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
8954|27|OPTCUR|JPYINR|XX||1448634600|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|33850000|49350000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||41600000|N
8955|27|OPTCUR|JPYINR|XX||1446215400|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |JPYINR25OCT55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8956|27|OPTCUR|JPYINR|XX||1446215400|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|20800000|36800000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||28800000|N
8957|27|OPTCUR|JPYINR|XX||1446215400|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|100000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8958|27|OPTCUR|JPYINR|XX||1446215400|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|18375000|34275000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||26325000|N
8959|27|OPTCUR|JPYINR|XX||1446215400|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|125000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8960|27|OPTCUR|JPYINR|XX||1446215400|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|15950000|31750000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT56CE|0|0|0|0||E|N|N|N||N|JPYINR||23850000|N
8961|27|OPTCUR|JPYINR|XX||1446215400|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|225000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT56PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
8962|27|OPTCUR|JPYINR|XX||1446215400|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|13625000|29175000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||21400000|N
8963|27|OPTCUR|JPYINR|XX||1446215400|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|375000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
8964|27|OPTCUR|JPYINR|XX||1446215400|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|11375000|26625000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||19000000|N
8965|27|OPTCUR|JPYINR|XX||1446215400|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|625000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
8966|27|OPTCUR|JPYINR|XX||1446215400|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|9225000|24025000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||16625000|N
8967|27|OPTCUR|JPYINR|XX||1446215400|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|1000000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
8968|27|OPTCUR|JPYINR|XX||1446215400|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|7250000|21450000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT57CE|0|0|0|0||E|N|N|N||N|JPYINR||14350000|N
8969|27|OPTCUR|JPYINR|XX||1446215400|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|1525000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT57PE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
8970|27|OPTCUR|JPYINR|XX||1446215400|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|5450000|18900000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||12175000|N
8971|27|OPTCUR|JPYINR|XX||1446215400|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|2200000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
8972|27|OPTCUR|JPYINR|XX||1446215400|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3875000|16375000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10125000|N
8973|27|OPTCUR|JPYINR|XX||1446215400|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|3125000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1325000|N
8974|27|OPTCUR|JPYINR|XX||1446215400|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2525000|13975000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8250000|N
8975|27|OPTCUR|JPYINR|XX||1446215400|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|4275000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1925000|N
8976|27|OPTCUR|JPYINR|XX||1446215400|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1450000|11700000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT58CE|0|0|0|0||E|N|N|N||N|JPYINR||6575000|N
8977|27|OPTCUR|JPYINR|XX||1446215400|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|5700000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT58PE|0|0|0|0||E|N|N|N||N|JPYINR||2750000|N
8978|25|OPTCUR|EURINR|XX||1449412200|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|125000|1175000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05108.5CE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
8979|25|OPTCUR|EURINR|XX||1449412200|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|43350000|61800000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05108.5PE|0|0|0|0||E|N|N|N||N|EURINR||52575000|N
8980|25|OPTCUR|EURINR|XX||1449412200|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|150000|1050000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05108.75CE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
8981|25|OPTCUR|EURINR|XX||1449412200|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|49125000|67675000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05108.75PE|0|0|0|0||E|N|N|N||N|EURINR||58400000|N
8982|27|OPTCUR|JPYINR|XX||1446215400|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|625000|9575000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5100000|N
8983|27|OPTCUR|JPYINR|XX||1446215400|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|175000|7375000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3775000|N
8984|27|OPTCUR|JPYINR|XX||1446215400|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|50000|7650000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3850000|N
8985|27|OPTCUR|JPYINR|XX||1446215400|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|750000|9300000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5025000|N
8986|1|OPTCUR|USDINR|XX||1446388200|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|57875000|66125000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3181.75CE|0|0|0|0||E|N|N|N||N|USDINR||62000000|N
8987|1|OPTCUR|USDINR|XX||1446388200|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |USDINR25O3181.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8988|1|OPTCUR|USDINR|XX||1446388200|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|55425000|63675000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3182CE|0|0|0|0||E|N|N|N||N|USDINR||59550000|N
8989|1|OPTCUR|USDINR|XX||1446388200|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |USDINR25O3182PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8990|1|OPTCUR|USDINR|XX||1446388200|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|52925000|61175000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3182.25CE|0|0|0|0||E|N|N|N||N|USDINR||57050000|N
8991|1|OPTCUR|USDINR|XX||1446388200|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449039|1446336000|1446388200|15|1000|            |USDINR25O3182.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8992|25|OPTCUR|EURINR|XX||1446993000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|6175000|19225000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07101.75CE|0|0|0|0||E|N|N|N||N|EURINR||12700000|N
8993|25|OPTCUR|EURINR|XX||1446993000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|850000|7250000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07101.75PE|0|0|0|0||E|N|N|N||N|EURINR||4050000|N
8994|25|OPTCUR|EURINR|XX||1446993000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|4975000|17175000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07102CE|0|0|0|0||E|N|N|N||N|EURINR||11075000|N
8995|25|OPTCUR|EURINR|XX||1446993000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1275000|8575000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07102PE|0|0|0|0||E|N|N|N||N|EURINR||4925000|N
8996|25|OPTCUR|EURINR|XX||1446993000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|3975000|15225000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07102.25CE|0|0|0|0||E|N|N|N||N|EURINR||9600000|N
8997|25|OPTCUR|EURINR|XX||1446993000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1850000|10050000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07102.25PE|0|0|0|0||E|N|N|N||N|EURINR||5950000|N
8998|26|OPTCUR|GBPINR|XX||1448202600|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|31525000|51925000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||41725000|N
8999|26|OPTCUR|GBPINR|XX||1448202600|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|1550000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||675000|N
9000|26|OPTCUR|GBPINR|XX||1448202600|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|33700000|54400000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||44050000|N
9001|26|OPTCUR|GBPINR|XX||1448807400|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|225000|1475000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||850000|N
9002|26|OPTCUR|GBPINR|XX||1448807400|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|41800000|62750000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28113CE|0|0|0|0||E|N|N|N||N|GBPINR||52275000|N
9003|26|OPTCUR|GBPINR|XX||1448807400|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|300000|1750000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28113PE|0|0|0|0||E|N|N|N||N|GBPINR||1025000|N
9004|26|OPTCUR|GBPINR|XX||1448807400|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|39600000|60300000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||49950000|N
9005|26|OPTCUR|GBPINR|XX||1448202600|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|1300000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21123CE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
9006|26|OPTCUR|GBPINR|XX||1448202600|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|35975000|56875000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21123PE|0|0|0|0||E|N|N|N||N|GBPINR||46425000|N
9007|26|OPTCUR|GBPINR|XX||1448202600|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|1100000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
9008|26|OPTCUR|GBPINR|XX||1448807400|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|350000|2050000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
9009|26|OPTCUR|GBPINR|XX||1448807400|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|37450000|57900000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||47675000|N
9010|27|OPTCUR|JPYINR|XX||1446215400|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|5975000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2825000|N
9011|27|OPTCUR|JPYINR|XX||1446215400|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1575000|11425000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6500000|N
9012|27|OPTCUR|JPYINR|XX||1446215400|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|4575000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT59CE|0|0|0|0||E|N|N|N||N|JPYINR||2025000|N
9013|27|OPTCUR|JPYINR|XX||1446215400|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2650000|13700000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT59PE|0|0|0|0||E|N|N|N||N|JPYINR||8175000|N
9014|27|OPTCUR|JPYINR|XX||1448634600|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|550000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
9015|27|OPTCUR|JPYINR|XX||1448634600|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|31525000|46875000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||39200000|N
9016|26|OPTCUR|GBPINR|XX||1448807400|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|450000|2400000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1425000|N
9017|26|OPTCUR|GBPINR|XX||1448807400|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|35325000|55525000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||45425000|N
9018|26|OPTCUR|GBPINR|XX||1448807400|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|550000|2750000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1650000|N
9019|26|OPTCUR|GBPINR|XX||1448807400|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|33250000|53150000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28114CE|0|0|0|0||E|N|N|N||N|GBPINR||43200000|N
9020|27|OPTCUR|JPYINR|XX||1448634600|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|725000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
9021|27|OPTCUR|JPYINR|XX||1448634600|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|29250000|44400000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV55CE|0|0|0|0||E|N|N|N||N|JPYINR||36825000|N
9022|27|OPTCUR|JPYINR|XX||1448634600|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|925000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV55PE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
9023|27|OPTCUR|JPYINR|XX||1448634600|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|27025000|41925000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||34475000|N
9024|27|OPTCUR|JPYINR|XX||1448634600|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|1150000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
9025|27|OPTCUR|JPYINR|XX||1448634600|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|24850000|39500000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||32175000|N
9026|27|OPTCUR|JPYINR|XX||1448634600|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|1475000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
9027|27|OPTCUR|JPYINR|XX||1448634600|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|22725000|37075000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||29900000|N
9028|27|OPTCUR|JPYINR|XX||1448634600|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|50000|1850000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||950000|N
9029|27|OPTCUR|JPYINR|XX||1448634600|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|20675000|34675000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV56CE|0|0|0|0||E|N|N|N||N|JPYINR||27675000|N
9030|26|OPTCUR|GBPINR|XX||1448807400|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|675000|3175000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28114PE|0|0|0|0||E|N|N|N||N|GBPINR||1925000|N
9031|26|OPTCUR|GBPINR|XX||1448807400|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|33575000|53125000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||43350000|N
9032|26|OPTCUR|GBPINR|XX||1448202600|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|38250000|59350000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||48800000|N
9033|26|OPTCUR|GBPINR|XX||1448807400|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|2400000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||975000|N
9034|26|OPTCUR|GBPINR|XX||1448807400|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|31475000|50675000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||41075000|N
9035|26|OPTCUR|GBPINR|XX||1448807400|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|2775000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1175000|N
9036|26|OPTCUR|GBPINR|XX||1448807400|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|29425000|48225000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||38825000|N
9037|26|OPTCUR|GBPINR|XX||1448807400|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|3225000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1425000|N
9038|26|OPTCUR|GBPINR|XX||1448807400|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|27425000|45825000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28115CE|0|0|0|0||E|N|N|N||N|GBPINR||36625000|N
9039|27|OPTCUR|JPYINR|XX||1451485800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421539200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421539200|0|0|0|0|0|1800000|5650000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3725000|N
9040|27|OPTCUR|JPYINR|XX||1451485800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421539200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421539200|0|0|0|0|0|23125000|35375000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29250000|N
9041|26|OPTCUR|GBPINR|XX||1448202600|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|900000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
9042|26|OPTCUR|GBPINR|XX||1448202600|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|40550000|61850000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||51200000|N
9043|26|OPTCUR|GBPINR|XX||1448202600|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|750000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
9044|25|OPTCUR|EURINR|XX||1449412200|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|100000|900000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05109CE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
9045|25|OPTCUR|EURINR|XX||1449412200|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|51450000|70150000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05109PE|0|0|0|0||E|N|N|N||N|EURINR||60800000|N
9046|25|OPTCUR|EURINR|XX||1449412200|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|75000|725000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05109.25CE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
9047|27|OPTCUR|JPYINR|XX||1448634600|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|150000|2300000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV56PE|0|0|0|0||E|N|N|N||N|JPYINR||1225000|N
9048|27|OPTCUR|JPYINR|XX||1448634600|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|18725000|32325000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25525000|N
9049|27|OPTCUR|JPYINR|XX||1448634600|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|275000|2775000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1525000|N
9050|25|OPTCUR|EURINR|XX||1449412200|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|53800000|72600000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05109.25PE|0|0|0|0||E|N|N|N||N|EURINR||63200000|N
9051|26|OPTCUR|GBPINR|XX||1449412200|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|40625000|61025000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||50825000|N
9052|26|OPTCUR|GBPINR|XX||1449412200|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|600000|2650000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1625000|N
9053|26|OPTCUR|GBPINR|XX||1449412200|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|38525000|58625000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||48575000|N
9054|27|OPTCUR|JPYINR|XX||1448634600|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|16825000|30025000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||23425000|N
9055|1|OPTCUR|USDINR|XX||1451831400|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|150000|450000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610285PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
9056|1|OPTCUR|USDINR|XX||1451831400|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|24700000|32600000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610285.25CE|0|0|0|0||E|N|N|N||N|USDINR||28650000|N
9057|1|OPTCUR|USDINR|XX||1451831400|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|200000|600000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610285.25PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
9058|26|OPTCUR|GBPINR|XX||1449412200|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|725000|3025000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1875000|N
9059|26|OPTCUR|GBPINR|XX||1466951400|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|44000000|59600000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN116CE|0|0|0|0||E|N|N|N||N|GBPINR||51800000|N
9060|26|OPTCUR|GBPINR|XX||1466951400|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11350000|18150000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN116PE|0|0|0|0||E|N|N|N||N|GBPINR||14750000|N
9061|26|OPTCUR|GBPINR|XX||1466951400|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|42450000|57850000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||50150000|N
9062|26|OPTCUR|GBPINR|XX||1466951400|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12075000|19075000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||15575000|N
9063|26|OPTCUR|GBPINR|XX||1449412200|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|36450000|56300000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||46375000|N
9064|26|OPTCUR|GBPINR|XX||1449412200|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|875000|3475000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2175000|N
9065|1|OPTCUR|USDINR|XX||1451831400|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|22450000|30200000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610285.5CE|0|0|0|0||E|N|N|N||N|USDINR||26325000|N
9066|26|OPTCUR|GBPINR|XX||1466951400|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|40950000|56100000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||48525000|N
9067|43|OPTCUR|USDJPY|XX||1451485800|1380000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|98100000|136900000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC138CE|0|0|0|0||E|N|N|N||N|USDJPY||117500000|N
9068|26|OPTCUR|GBPINR|XX||1466951400|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12775000|20025000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||16400000|N
9069|26|OPTCUR|GBPINR|XX||1466951400|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|39450000|54400000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||46925000|N
9070|26|OPTCUR|GBPINR|XX||1466951400|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13500000|21000000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17250000|N
9071|26|OPTCUR|GBPINR|XX||1466951400|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|38025000|52725000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN117CE|0|0|0|0||E|N|N|N||N|GBPINR||45375000|N
9072|26|OPTCUR|GBPINR|XX||1466951400|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14300000|22000000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN117PE|0|0|0|0||E|N|N|N||N|GBPINR||18150000|N
9073|27|OPTCUR|JPYINR|XX||1459089000|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|4025000|7375000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5700000|N
9074|43|OPTCUR|USDJPY|XX||1451485800|1380000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|300000|3500000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC138PE|0|0|0|0||E|N|N|N||N|USDJPY||1900000|N
9075|27|OPTCUR|JPYINR|XX||1459089000|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|44325000|57075000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50700000|N
9076|27|OPTCUR|JPYINR|XX||1459089000|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|3725000|6875000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5300000|N
9077|27|OPTCUR|JPYINR|XX||1459089000|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|46200000|59200000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||52700000|N
9078|27|OPTCUR|JPYINR|XX||1459089000|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|3425000|6375000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR65CE|0|0|0|0||E|N|N|N||N|JPYINR||4900000|N
9079|27|OPTCUR|JPYINR|XX||1459089000|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|48125000|61275000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR65PE|0|0|0|0||E|N|N|N||N|JPYINR||54700000|N
9080|27|OPTCUR|JPYINR|XX||1446215400|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|3400000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
9081|27|OPTCUR|JPYINR|XX||1446215400|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3975000|16125000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10050000|N
9082|27|OPTCUR|JPYINR|XX||1446215400|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|2425000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||925000|N
9083|27|OPTCUR|JPYINR|XX||1446215400|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|5550000|18650000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12100000|N
9084|27|OPTCUR|JPYINR|XX||1446215400|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|1725000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
9085|27|OPTCUR|JPYINR|XX||1446215400|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|7300000|21200000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14250000|N
9086|26|OPTCUR|GBPINR|XX||1448807400|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|3700000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28115PE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
9087|26|OPTCUR|GBPINR|XX||1448807400|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25475000|43425000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||34450000|N
9088|26|OPTCUR|GBPINR|XX||1448807400|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|4250000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2025000|N
9089|26|OPTCUR|GBPINR|XX||1448807400|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|23600000|41100000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||32350000|N
9090|26|OPTCUR|GBPINR|XX||1448807400|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|4850000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2400000|N
9091|26|OPTCUR|GBPINR|XX||1448807400|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|21775000|38775000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||30275000|N
9092|43|OPTCUR|USDJPY|XX||1451485800|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|148500000|189700000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC133CE|0|0|0|0||E|N|N|N||N|USDJPY||169100000|N
9093|43|OPTCUR|USDJPY|XX||1451485800|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|300000|1100000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC133PE|0|0|0|0||E|N|N|N||N|USDJPY||700000|N
9094|43|OPTCUR|USDJPY|XX||1451485800|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|143700000|184700000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC133.5CE|0|0|0|0||E|N|N|N||N|USDJPY||164200000|N
9095|43|OPTCUR|USDJPY|XX||1451485800|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|400000|1200000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC133.5PE|0|0|0|0||E|N|N|N||N|USDJPY||800000|N
9096|43|OPTCUR|USDJPY|XX||1451485800|1340000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|135900000|176700000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC134CE|0|0|0|0||E|N|N|N||N|USDJPY||156300000|N
9097|43|OPTCUR|USDJPY|XX||1451485800|1340000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|100000|900000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC134PE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
9098|43|OPTCUR|USDJPY|XX||1459089000|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|143600000|181400000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR133CE|0|0|0|0||E|N|N|N||N|USDJPY||162500000|N
9099|43|OPTCUR|USDJPY|XX||1459089000|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|4400000|8400000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR133PE|0|0|0|0||E|N|N|N||N|USDJPY||6400000|N
9100|43|OPTCUR|USDJPY|XX||1459089000|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|139200000|176800000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR133.5CE|0|0|0|0||E|N|N|N||N|USDJPY||158000000|N
9101|43|OPTCUR|USDJPY|XX||1459089000|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|4800000|9200000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR133.5PE|0|0|0|0||E|N|N|N||N|USDJPY||7000000|N
9102|43|OPTCUR|USDJPY|XX||1459089000|1340000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|129600000|166800000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR134CE|0|0|0|0||E|N|N|N||N|USDJPY||148200000|N
9103|43|OPTCUR|USDJPY|XX||1459089000|1340000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|2700000|7500000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR134PE|0|0|0|0||E|N|N|N||N|USDJPY||5100000|N
9104|25|OPTCUR|EURINR|XX||1445783400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1325000|16625000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24103.25PE|0|0|0|0||E|N|N|N||N|EURINR||8975000|N
9105|26|OPTCUR|GBPINR|XX||1466951400|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|36600000|51050000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||43825000|N
9106|26|OPTCUR|GBPINR|XX||1466951400|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15100000|23050000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19075000|N
9107|25|OPTCUR|EURINR|XX||1445783400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|1975000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24103.5CE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
9108|27|OPTCUR|JPYINR|XX||1448634600|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|450000|3400000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1925000|N
9109|27|OPTCUR|JPYINR|XX||1448634600|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|15050000|27750000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||21400000|N
9110|27|OPTCUR|JPYINR|XX||1446215400|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|1175000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT60CE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
9111|27|OPTCUR|JPYINR|XX||1446215400|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|9250000|23800000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT60PE|0|0|0|0||E|N|N|N||N|JPYINR||16525000|N
9112|25|OPTCUR|EURINR|XX||1445783400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2800000|19400000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24103.5PE|0|0|0|0||E|N|N|N||N|EURINR||11100000|N
9113|25|OPTCUR|EURINR|XX||1445783400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|1250000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24103.75CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
9114|27|OPTCUR|JPYINR|XX||1446215400|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|775000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
9115|27|OPTCUR|JPYINR|XX||1448634600|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|675000|4075000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2375000|N
9116|27|OPTCUR|JPYINR|XX||1448634600|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|13350000|25550000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV57CE|0|0|0|0||E|N|N|N||N|JPYINR||19450000|N
9117|27|OPTCUR|JPYINR|XX||1446215400|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|11350000|26400000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18875000|N
9118|27|OPTCUR|JPYINR|XX||1446215400|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|500000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
9119|1|OPTCUR|USDINR|XX||1451831400|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|325000|825000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610285.5PE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
9120|1|OPTCUR|USDINR|XX||1451831400|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|20250000|27850000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610285.75CE|0|0|0|0||E|N|N|N||N|USDINR||24050000|N
9121|27|OPTCUR|JPYINR|XX||1446215400|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|13575000|28975000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21275000|N
9122|27|OPTCUR|JPYINR|XX||1446215400|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|325000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
9123|27|OPTCUR|JPYINR|XX||1446215400|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|15875000|31525000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23700000|N
9124|84|OPTIRC|718GS2037|XX||1451053800|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428451200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |718GS203725DEC109CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
9125|26|OPTCUR|GBPINR|XX||1466951400|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|35225000|49425000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||42325000|N
9126|26|OPTCUR|GBPINR|XX||1466951400|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15925000|24125000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20025000|N
9127|84|OPTIRC|718GS2037|XX||1451053800|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428451200|0|0|0|0|0|56225000|60625000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC109PE|0|0|0|0||E|N|N|N||N|718GS2037||58425000|N
9128|84|OPTIRC|718GS2037|XX||1459002600|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428451200|0|0|0|0|0|75000|175000|0|0|0|1445449040|1458950400|1459002600|15|2000|            |718GS203726MAR109CE|0|0|0|0||E|N|N|N||N|718GS2037||125000|N
9129|27|OPTCUR|JPYINR|XX||1446215400|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|200000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT61CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
9130|27|OPTCUR|JPYINR|XX||1446215400|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|18250000|34100000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT61PE|0|0|0|0||E|N|N|N||N|JPYINR||26175000|N
9131|84|OPTIRC|718GS2037|XX||1459002600|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428451200|0|0|0|0|0|59875000|64225000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR109PE|0|0|0|0||E|N|N|N||N|718GS2037||62050000|N
9132|27|OPTCUR|JPYINR|XX||1446215400|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|125000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9133|27|OPTCUR|JPYINR|XX||1446215400|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|20675000|36625000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||28650000|N
9134|27|OPTCUR|JPYINR|XX||1446215400|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9135|27|OPTCUR|JPYINR|XX||1446215400|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|23125000|39125000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||31125000|N
9136|27|OPTCUR|JPYINR|XX||1446215400|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9137|27|OPTCUR|JPYINR|XX||1446215400|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25600000|41650000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||33625000|N
9138|27|OPTCUR|JPYINR|XX||1446215400|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT62CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9139|43|OPTCUR|USDJPY|XX||1451485800|1385000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|93600000|132000000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC138.5CE|0|0|0|0||E|N|N|N||N|USDJPY||112800000|N
9140|27|OPTCUR|JPYINR|XX||1446215400|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|28075000|44175000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT62PE|0|0|0|0||E|N|N|N||N|JPYINR||36125000|N
9141|27|OPTCUR|JPYINR|XX||1446215400|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |JPYINR25OCT62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9142|27|OPTCUR|JPYINR|XX||1446215400|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|30575000|46675000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||38625000|N
9143|27|OPTCUR|JPYINR|XX||1446215400|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |JPYINR25OCT62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9144|27|OPTCUR|JPYINR|XX||1446215400|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|33075000|49175000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||41125000|N
9145|27|OPTCUR|JPYINR|XX||1446215400|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |JPYINR25OCT62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9146|27|OPTCUR|JPYINR|XX||1446215400|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|35550000|51650000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||43600000|N
9147|27|OPTCUR|JPYINR|XX||1446215400|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |JPYINR25OCT63CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9148|27|OPTCUR|JPYINR|XX||1446215400|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|38050000|54150000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT63PE|0|0|0|0||E|N|N|N||N|JPYINR||46100000|N
9149|27|OPTCUR|JPYINR|XX||1446215400|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |JPYINR25OCT63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9150|27|OPTCUR|JPYINR|XX||1446215400|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|40550000|56650000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||48600000|N
9151|27|OPTCUR|JPYINR|XX||1446215400|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |JPYINR25OCT63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9152|27|OPTCUR|JPYINR|XX||1446215400|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|43050000|59150000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||51100000|N
9153|27|OPTCUR|JPYINR|XX||1446215400|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |JPYINR25OCT63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9154|27|OPTCUR|JPYINR|XX||1446215400|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|45550000|61650000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||53600000|N
9155|27|OPTCUR|JPYINR|XX||1446215400|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |JPYINR25OCT64CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9156|27|OPTCUR|JPYINR|XX||1446215400|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|48050000|64150000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT64PE|0|0|0|0||E|N|N|N||N|JPYINR||56100000|N
9157|43|OPTCUR|USDJPY|XX||1451485800|1385000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|500000|4100000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC138.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2300000|N
9158|43|OPTCUR|USDJPY|XX||1451485800|1390000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|89200000|127200000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC139CE|0|0|0|0||E|N|N|N||N|USDJPY||108200000|N
9159|27|OPTCUR|JPYINR|XX||1446215400|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |JPYINR25OCT64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9160|27|OPTCUR|JPYINR|XX||1446215400|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|50375000|66475000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||58425000|N
9161|25|OPTCUR|EURINR|XX||1445783400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4550000|22150000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24103.75PE|0|0|0|0||E|N|N|N||N|EURINR||13350000|N
9162|25|OPTCUR|EURINR|XX||1445783400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|775000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24104CE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
9163|26|OPTCUR|GBPINR|XX||1448202600|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|42900000|64350000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||53625000|N
9164|26|OPTCUR|GBPINR|XX||1448202600|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|50000|850000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21124CE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
9165|26|OPTCUR|GBPINR|XX||1448202600|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|48650000|70250000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21124PE|0|0|0|0||E|N|N|N||N|GBPINR||59450000|N
9166|26|OPTCUR|GBPINR|XX||1448202600|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|50000|750000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
9167|26|OPTCUR|GBPINR|XX||1448202600|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|51050000|72750000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |GBPINR25N21124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||61900000|N
9168|26|OPTCUR|GBPINR|XX||1449412200|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|34450000|53950000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05114CE|0|0|0|0||E|N|N|N||N|GBPINR||44200000|N
9169|26|OPTCUR|GBPINR|XX||1449412200|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1025000|3925000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05114PE|0|0|0|0||E|N|N|N||N|GBPINR||2475000|N
9170|27|OPTCUR|JPYINR|XX||1447597800|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1447545600|1447597800|15|1000|            |JPYINR25N1465.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9171|27|OPTCUR|JPYINR|XX||1447597800|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|61150000|77250000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |JPYINR25N1465.5PE|0|0|0|0||E|N|N|N||N|JPYINR||69200000|N
9172|27|OPTCUR|JPYINR|XX||1448202600|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|42875000|58825000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2153.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50850000|N
9173|27|OPTCUR|JPYINR|XX||1448202600|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|150000|0|0|0|1445449040|1448150400|1448202600|15|1000|            |JPYINR25N2153.5PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
9174|27|OPTCUR|JPYINR|XX||1448202600|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|40425000|56325000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2153.75CE|0|0|0|0||E|N|N|N||N|JPYINR||48375000|N
9175|27|OPTCUR|JPYINR|XX||1448202600|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|250000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2153.75PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
9176|27|OPTCUR|JPYINR|XX||1448202600|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|38000000|53850000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2154CE|0|0|0|0||E|N|N|N||N|JPYINR||45925000|N
9177|1|OPTCUR|USDINR|XX||1451831400|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|425000|1125000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610285.75PE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
9178|1|OPTCUR|USDINR|XX||1451831400|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|18125000|25525000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610286CE|0|0|0|0||E|N|N|N||N|USDINR||21825000|N
9179|43|OPTCUR|USDJPY|XX||1451485800|1390000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|600000|4600000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC139PE|0|0|0|0||E|N|N|N||N|USDJPY||2600000|N
9180|1|OPTCUR|USDINR|XX||1446388200|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|50425000|58675000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3182.5CE|0|0|0|0||E|N|N|N||N|USDINR||54550000|N
9181|27|OPTCUR|JPYINR|XX||1448634600|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|975000|4875000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV57PE|0|0|0|0||E|N|N|N||N|JPYINR||2925000|N
9182|27|OPTCUR|JPYINR|XX||1448634600|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|11775000|23425000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||17600000|N
9183|1|OPTCUR|USDINR|XX||1451831400|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|625000|1475000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610286PE|0|0|0|0||E|N|N|N||N|USDINR||1050000|N
9185|27|OPTCUR|JPYINR|XX||1475073000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7850000|12050000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||9950000|N
9186|27|OPTCUR|JPYINR|XX||1475073000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|46125000|57875000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||52000000|N
9187|27|OPTCUR|JPYINR|XX||1475073000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8400000|12800000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||10600000|N
9188|27|OPTCUR|JPYINR|XX||1475073000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|44550000|56100000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP58CE|0|0|0|0||E|N|N|N||N|JPYINR||50325000|N
9189|1|OPTCUR|USDINR|XX||1451831400|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|16075000|23275000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610286.25CE|0|0|0|0||E|N|N|N||N|USDINR||19675000|N
9190|1|OPTCUR|USDINR|XX||1451831400|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|850000|1950000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610286.25PE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
9191|1|OPTCUR|USDINR|XX||1451831400|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|14150000|21050000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610286.5CE|0|0|0|0||E|N|N|N||N|USDINR||17600000|N
9192|1|OPTCUR|USDINR|XX||1451831400|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1150000|2500000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610286.5PE|0|0|0|0||E|N|N|N||N|USDINR||1825000|N
9193|1|OPTCUR|USDINR|XX||1451831400|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|12350000|18950000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610286.75CE|0|0|0|0||E|N|N|N||N|USDINR||15650000|N
9194|1|OPTCUR|USDINR|XX||1451831400|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1500000|3200000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610286.75PE|0|0|0|0||E|N|N|N||N|USDINR||2350000|N
9195|1|OPTCUR|USDINR|XX||1451831400|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|10650000|16900000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610287CE|0|0|0|0||E|N|N|N||N|USDINR||13775000|N
9196|1|OPTCUR|USDINR|XX||1451831400|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1950000|4000000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610287PE|0|0|0|0||E|N|N|N||N|USDINR||2975000|N
9201|1|OPTCUR|USDINR|XX||1446215400|807500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|67775000|76025000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT80.75CE|0|0|0|0||E|N|N|N||N|USDINR||71900000|N
9202|1|OPTCUR|USDINR|XX||1446215400|807500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |USDINR25OCT80.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9203|1|OPTCUR|USDINR|XX||1446215400|810000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|65275000|73525000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT81CE|0|0|0|0||E|N|N|N||N|USDINR||69400000|N
9204|1|OPTCUR|USDINR|XX||1446215400|810000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |USDINR25OCT81PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9205|1|OPTCUR|USDINR|XX||1446215400|812500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|62775000|71025000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT81.25CE|0|0|0|0||E|N|N|N||N|USDINR||66900000|N
9206|1|OPTCUR|USDINR|XX||1446215400|812500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |USDINR25OCT81.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9207|1|OPTCUR|USDINR|XX||1446215400|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|60275000|68525000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT81.5CE|0|0|0|0||E|N|N|N||N|USDINR||64400000|N
9208|1|OPTCUR|USDINR|XX||1446215400|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |USDINR25OCT81.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9209|1|OPTCUR|USDINR|XX||1446215400|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|57775000|66025000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT81.75CE|0|0|0|0||E|N|N|N||N|USDINR||61900000|N
9210|1|OPTCUR|USDINR|XX||1446215400|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |USDINR25OCT81.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9211|1|OPTCUR|USDINR|XX||1446215400|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|55325000|63575000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT82CE|0|0|0|0||E|N|N|N||N|USDINR||59450000|N
9212|1|OPTCUR|USDINR|XX||1446215400|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |USDINR25OCT82PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9213|1|OPTCUR|USDINR|XX||1446215400|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|52825000|61075000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT82.25CE|0|0|0|0||E|N|N|N||N|USDINR||56950000|N
9214|1|OPTCUR|USDINR|XX||1446215400|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |USDINR25OCT82.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9215|1|OPTCUR|USDINR|XX||1446215400|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|50325000|58575000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT82.5CE|0|0|0|0||E|N|N|N||N|USDINR||54450000|N
9216|1|OPTCUR|USDINR|XX||1446215400|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |USDINR25OCT82.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9217|1|OPTCUR|USDINR|XX||1446215400|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|47825000|56075000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT82.75CE|0|0|0|0||E|N|N|N||N|USDINR||51950000|N
9218|1|OPTCUR|USDINR|XX||1446215400|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |USDINR25OCT82.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9219|1|OPTCUR|USDINR|XX||1446388200|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446336000|1446388200|15|1000|            |USDINR25O3182.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9220|1|OPTCUR|USDINR|XX||1446215400|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|45325000|53575000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT83CE|0|0|0|0||E|N|N|N||N|USDINR||49450000|N
9221|26|OPTCUR|GBPINR|XX||1449412200|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|35175000|54375000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||44775000|N
9222|26|OPTCUR|GBPINR|XX||1449412200|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|2875000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1275000|N
9223|26|OPTCUR|GBPINR|XX||1449412200|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|33100000|51950000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||42525000|N
9224|26|OPTCUR|GBPINR|XX||1449412200|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|3275000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
9225|1|OPTCUR|USDINR|XX||1446215400|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |USDINR25OCT83PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9226|1|OPTCUR|USDINR|XX||1446215400|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|42825000|51075000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT83.25CE|0|0|0|0||E|N|N|N||N|USDINR||46950000|N
9227|1|OPTCUR|USDINR|XX||1446215400|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT83.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9228|1|OPTCUR|USDINR|XX||1446215400|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|40325000|48575000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT83.5CE|0|0|0|0||E|N|N|N||N|USDINR||44450000|N
9229|1|OPTCUR|USDINR|XX||1446215400|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT83.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9230|1|OPTCUR|USDINR|XX||1446215400|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|36650000|44900000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT83.75CE|0|0|0|0||E|N|N|N||N|USDINR||40775000|N
9231|1|OPTCUR|USDINR|XX||1446215400|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT83.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9232|1|OPTCUR|USDINR|XX||1446215400|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|34175000|42425000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT84CE|0|0|0|0||E|N|N|N||N|USDINR||38300000|N
9233|1|OPTCUR|USDINR|XX||1446215400|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT84PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9234|1|OPTCUR|USDINR|XX||1446215400|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|31675000|39925000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT84.25CE|0|0|0|0||E|N|N|N||N|USDINR||35800000|N
9235|1|OPTCUR|USDINR|XX||1446215400|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT84.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9236|1|OPTCUR|USDINR|XX||1446215400|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|29175000|37425000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT84.5CE|0|0|0|0||E|N|N|N||N|USDINR||33300000|N
9237|1|OPTCUR|USDINR|XX||1446215400|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT84.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9238|1|OPTCUR|USDINR|XX||1446215400|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|26675000|34925000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT84.75CE|0|0|0|0||E|N|N|N||N|USDINR||30800000|N
9239|1|OPTCUR|USDINR|XX||1446215400|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT84.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9240|26|OPTCUR|GBPINR|XX||1448807400|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|125000|5525000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2825000|N
9241|1|OPTCUR|USDINR|XX||1446215400|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|24175000|32425000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT85CE|0|0|0|0||E|N|N|N||N|USDINR||28300000|N
9242|1|OPTCUR|USDINR|XX||1446215400|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT85PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9243|1|OPTCUR|USDINR|XX||1446215400|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|21675000|29925000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT85.25CE|0|0|0|0||E|N|N|N||N|USDINR||25800000|N
9244|1|OPTCUR|USDINR|XX||1446215400|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT85.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9245|1|OPTCUR|USDINR|XX||1446215400|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|19175000|27425000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT85.5CE|0|0|0|0||E|N|N|N||N|USDINR||23300000|N
9246|1|OPTCUR|USDINR|XX||1446215400|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT85.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9247|1|OPTCUR|USDINR|XX||1446215400|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|16675000|24925000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT85.75CE|0|0|0|0||E|N|N|N||N|USDINR||20800000|N
9248|1|OPTCUR|USDINR|XX||1446215400|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT85.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9249|1|OPTCUR|USDINR|XX||1446215400|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|14175000|22425000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT86CE|0|0|0|0||E|N|N|N||N|USDINR||18300000|N
9250|1|OPTCUR|USDINR|XX||1446215400|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT86PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9251|1|OPTCUR|USDINR|XX||1446215400|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|11675000|19925000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT86.25CE|0|0|0|0||E|N|N|N||N|USDINR||15800000|N
9252|1|OPTCUR|USDINR|XX||1446215400|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT86.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9253|1|OPTCUR|USDINR|XX||1446215400|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|9225000|17425000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT86.5CE|0|0|0|0||E|N|N|N||N|USDINR||13325000|N
9254|1|OPTCUR|USDINR|XX||1446215400|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT86.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9255|1|OPTCUR|USDINR|XX||1446215400|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6875000|14925000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT86.75CE|0|0|0|0||E|N|N|N||N|USDINR||10900000|N
9256|1|OPTCUR|USDINR|XX||1446215400|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|225000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT86.75PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
9257|1|OPTCUR|USDINR|XX||1446215400|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4700000|12450000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT87CE|0|0|0|0||E|N|N|N||N|USDINR||8575000|N
9258|1|OPTCUR|USDINR|XX||1446215400|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|550000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT87PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
9259|1|OPTCUR|USDINR|XX||1446215400|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2800000|10000000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT87.25CE|0|0|0|0||E|N|N|N||N|USDINR||6400000|N
9260|1|OPTCUR|USDINR|XX||1446215400|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|50000|1150000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT87.25PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
9261|1|OPTCUR|USDINR|XX||1446215400|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1300000|7650000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT87.5CE|0|0|0|0||E|N|N|N||N|USDINR||4475000|N
9262|1|OPTCUR|USDINR|XX||1446215400|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|200000|2150000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT87.5PE|0|0|0|0||E|N|N|N||N|USDINR||1175000|N
9263|1|OPTCUR|USDINR|XX||1446215400|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|325000|5525000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT87.75CE|0|0|0|0||E|N|N|N||N|USDINR||2925000|N
9264|1|OPTCUR|USDINR|XX||1446215400|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|550000|3650000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT87.75PE|0|0|0|0||E|N|N|N||N|USDINR||2100000|N
9265|27|OPTCUR|JPYINR|XX||1448634600|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1325000|5775000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3550000|N
9266|27|OPTCUR|JPYINR|XX||1448634600|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|10275000|21375000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||15825000|N
9267|27|OPTCUR|JPYINR|XX||1448634600|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1725000|6775000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4250000|N
9268|27|OPTCUR|JPYINR|XX||1448634600|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|8900000|19400000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||14150000|N
9269|27|OPTCUR|JPYINR|XX||1448634600|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2250000|7900000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5075000|N
9270|1|OPTCUR|USDINR|XX||1446215400|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|3225000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT88CE|0|0|0|0||E|N|N|N||N|USDINR||1275000|N
9271|1|OPTCUR|USDINR|XX||1446215400|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|4500000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT88PE|0|0|0|0||E|N|N|N||N|USDINR||2300000|N
9272|27|OPTCUR|JPYINR|XX||1448634600|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|7650000|17500000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV58CE|0|0|0|0||E|N|N|N||N|JPYINR||12575000|N
9273|1|OPTCUR|USDINR|XX||1446215400|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|2250000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT88.25CE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
9274|1|OPTCUR|USDINR|XX||1446215400|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2275000|7975000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT88.25PE|0|0|0|0||E|N|N|N||N|USDINR||5125000|N
9275|1|OPTCUR|USDINR|XX||1446215400|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|1000000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT88.5CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
9276|1|OPTCUR|USDINR|XX||1446215400|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3800000|10500000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT88.5PE|0|0|0|0||E|N|N|N||N|USDINR||7150000|N
9277|1|OPTCUR|USDINR|XX||1446215400|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|625000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT88.75CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
9278|1|OPTCUR|USDINR|XX||1446215400|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|5675000|13125000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT88.75PE|0|0|0|0||E|N|N|N||N|USDINR||9400000|N
9279|1|OPTCUR|USDINR|XX||1446215400|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|300000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT89CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
9280|1|OPTCUR|USDINR|XX||1446215400|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|7825000|15725000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT89PE|0|0|0|0||E|N|N|N||N|USDINR||11775000|N
9281|1|OPTCUR|USDINR|XX||1446215400|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|100000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT89.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9282|26|OPTCUR|GBPINR|XX||1449412200|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|31100000|49550000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||40325000|N
9283|26|OPTCUR|GBPINR|XX||1449412200|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|3750000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1775000|N
9284|26|OPTCUR|GBPINR|XX||1449412200|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|29125000|47175000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05115CE|0|0|0|0||E|N|N|N||N|GBPINR||38150000|N
9285|26|OPTCUR|GBPINR|XX||1449412200|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|4250000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05115PE|0|0|0|0||E|N|N|N||N|GBPINR||2075000|N
9286|26|OPTCUR|GBPINR|XX||1449412200|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|27200000|44850000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||36025000|N
9287|26|OPTCUR|GBPINR|XX||1449412200|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|4825000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2425000|N
9288|1|OPTCUR|USDINR|XX||1446215400|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|10150000|18250000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT89.25PE|0|0|0|0||E|N|N|N||N|USDINR||14200000|N
9289|1|OPTCUR|USDINR|XX||1446215400|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT89.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9290|1|OPTCUR|USDINR|XX||1446215400|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|12600000|20800000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT89.5PE|0|0|0|0||E|N|N|N||N|USDINR||16700000|N
9291|1|OPTCUR|USDINR|XX||1446215400|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |USDINR25OCT89.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9292|1|OPTCUR|USDINR|XX||1446215400|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|15050000|23300000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT89.75PE|0|0|0|0||E|N|N|N||N|USDINR||19175000|N
9293|1|OPTCUR|USDINR|XX||1446215400|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |USDINR25OCT90CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9294|27|OPTCUR|JPYINR|XX||1448634600|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2875000|9125000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV58PE|0|0|0|0||E|N|N|N||N|JPYINR||6000000|N
9295|26|OPTCUR|GBPINR|XX||1448807400|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|20025000|36525000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28116CE|0|0|0|0||E|N|N|N||N|GBPINR||28275000|N
9296|27|OPTCUR|JPYINR|XX||1448634600|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|6500000|15750000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11125000|N
9297|1|OPTCUR|USDINR|XX||1446215400|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|17550000|25800000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT90PE|0|0|0|0||E|N|N|N||N|USDINR||21675000|N
9298|1|OPTCUR|USDINR|XX||1446215400|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |USDINR25OCT90.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9299|1|OPTCUR|USDINR|XX||1446215400|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|20050000|28300000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT90.25PE|0|0|0|0||E|N|N|N||N|USDINR||24175000|N
9300|1|OPTCUR|USDINR|XX||1446215400|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |USDINR25OCT90.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9301|1|OPTCUR|USDINR|XX||1446215400|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|22550000|30800000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT90.5PE|0|0|0|0||E|N|N|N||N|USDINR||26675000|N
9302|1|OPTCUR|USDINR|XX||1446215400|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |USDINR25OCT90.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9303|1|OPTCUR|USDINR|XX||1446215400|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25050000|33300000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT90.75PE|0|0|0|0||E|N|N|N||N|USDINR||29175000|N
9304|1|OPTCUR|USDINR|XX||1446215400|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |USDINR25OCT91CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9305|1|OPTCUR|USDINR|XX||1446215400|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|27550000|35800000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT91PE|0|0|0|0||E|N|N|N||N|USDINR||31675000|N
9306|1|OPTCUR|USDINR|XX||1446215400|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |USDINR25OCT91.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9307|1|OPTCUR|USDINR|XX||1446215400|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|30050000|38300000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT91.25PE|0|0|0|0||E|N|N|N||N|USDINR||34175000|N
9308|1|OPTCUR|USDINR|XX||1446215400|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |USDINR25OCT91.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9309|1|OPTCUR|USDINR|XX||1446215400|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|32550000|40800000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT91.5PE|0|0|0|0||E|N|N|N||N|USDINR||36675000|N
9310|1|OPTCUR|USDINR|XX||1446215400|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |USDINR25OCT91.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9311|1|OPTCUR|USDINR|XX||1446215400|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|35050000|43300000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT91.75PE|0|0|0|0||E|N|N|N||N|USDINR||39175000|N
9312|1|OPTCUR|USDINR|XX||1446215400|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |USDINR25OCT92CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9313|1|OPTCUR|USDINR|XX||1446215400|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|36400000|44650000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT92PE|0|0|0|0||E|N|N|N||N|USDINR||40525000|N
9314|27|OPTCUR|JPYINR|XX||1448634600|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3575000|10475000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||7025000|N
9315|1|OPTCUR|USDINR|XX||1446215400|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |USDINR25OCT92.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9316|1|OPTCUR|USDINR|XX||1446215400|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|38900000|47150000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT92.25PE|0|0|0|0||E|N|N|N||N|USDINR||43025000|N
9317|1|OPTCUR|USDINR|XX||1446215400|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |USDINR25OCT92.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9318|1|OPTCUR|USDINR|XX||1446215400|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|41400000|49650000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT92.5PE|0|0|0|0||E|N|N|N||N|USDINR||45525000|N
9319|27|OPTCUR|JPYINR|XX||1448634600|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5475000|14075000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9775000|N
9320|1|OPTCUR|USDINR|XX||1446215400|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |USDINR25OCT92.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9321|1|OPTCUR|USDINR|XX||1446215400|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|43900000|52150000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT92.75PE|0|0|0|0||E|N|N|N||N|USDINR||48025000|N
9322|1|OPTCUR|USDINR|XX||1466951400|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2225000|3625000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN92.75CE|0|0|0|0||E|N|N|N||N|USDINR||2925000|N
9323|1|OPTCUR|USDINR|XX||1466951400|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|31825000|38675000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN92.75PE|0|0|0|0||E|N|N|N||N|USDINR||35250000|N
9324|43|OPTCUR|USDJPY|XX||1446215400|1365000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|120900000|162900000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT136.5CE|0|0|0|0||E|N|N|N||N|USDJPY||141900000|N
9325|43|OPTCUR|USDJPY|XX||1446215400|1365000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|300000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |USDJPY25OCT136.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9326|26|OPTCUR|GBPINR|XX||1448807400|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|325000|6275000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28116PE|0|0|0|0||E|N|N|N||N|GBPINR||3300000|N
9327|26|OPTCUR|GBPINR|XX||1448807400|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|18350000|34300000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||26325000|N
9328|26|OPTCUR|GBPINR|XX||1448807400|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|600000|7050000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3825000|N
9329|26|OPTCUR|GBPINR|XX||1448807400|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|16750000|32100000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||24425000|N
9330|43|OPTCUR|USDJPY|XX||1446215400|1370000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|115900000|157900000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT137CE|0|0|0|0||E|N|N|N||N|USDJPY||136900000|N
9331|43|OPTCUR|USDJPY|XX||1446215400|1370000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|300000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |USDJPY25OCT137PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9332|43|OPTCUR|USDJPY|XX||1446215400|1375000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|110900000|152900000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT137.5CE|0|0|0|0||E|N|N|N||N|USDJPY||131900000|N
9333|43|OPTCUR|USDJPY|XX||1446215400|1375000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|300000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |USDJPY25OCT137.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9334|27|OPTCUR|JPYINR|XX||1448634600|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4375000|11925000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||8150000|N
9335|27|OPTCUR|JPYINR|XX||1448634600|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4575000|12525000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8550000|N
9336|43|OPTCUR|USDJPY|XX||1446215400|1380000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|105900000|147900000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT138CE|0|0|0|0||E|N|N|N||N|USDJPY||126900000|N
9337|43|OPTCUR|USDJPY|XX||1446215400|1380000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|300000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |USDJPY25OCT138PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9338|43|OPTCUR|USDJPY|XX||1446215400|1385000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100900000|142900000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT138.5CE|0|0|0|0||E|N|N|N||N|USDJPY||121900000|N
9339|43|OPTCUR|USDJPY|XX||1446215400|1385000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|300000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |USDJPY25OCT138.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9340|43|OPTCUR|USDJPY|XX||1446215400|1390000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|95900000|137900000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT139CE|0|0|0|0||E|N|N|N||N|USDJPY||116900000|N
9341|43|OPTCUR|USDJPY|XX||1446215400|1390000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|300000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |USDJPY25OCT139PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9342|27|OPTCUR|JPYINR|XX||1448634600|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5300000|13500000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||9400000|N
9343|27|OPTCUR|JPYINR|XX||1448634600|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3750000|11050000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV59CE|0|0|0|0||E|N|N|N||N|JPYINR||7400000|N
9344|43|OPTCUR|USDJPY|XX||1446215400|1395000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|90900000|132900000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT139.5CE|0|0|0|0||E|N|N|N||N|USDJPY||111900000|N
9345|43|OPTCUR|USDJPY|XX||1446215400|1395000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|300000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |USDJPY25OCT139.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9346|43|OPTCUR|USDJPY|XX||1446215400|1400000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|85900000|127900000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT140CE|0|0|0|0||E|N|N|N||N|USDJPY||106900000|N
9347|43|OPTCUR|USDJPY|XX||1446215400|1400000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|300000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |USDJPY25OCT140PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9348|43|OPTCUR|USDJPY|XX||1446215400|1405000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|78500000|120500000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT140.5CE|0|0|0|0||E|N|N|N||N|USDJPY||99500000|N
9349|43|OPTCUR|USDJPY|XX||1446215400|1405000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|300000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |USDJPY25OCT140.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9350|27|OPTCUR|JPYINR|XX||1448634600|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|6325000|15175000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV59PE|0|0|0|0||E|N|N|N||N|JPYINR||10750000|N
9351|43|OPTCUR|USDJPY|XX||1446215400|1410000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|73500000|115500000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT141CE|0|0|0|0||E|N|N|N||N|USDJPY||94500000|N
9352|43|OPTCUR|USDJPY|XX||1446215400|1410000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|300000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |USDJPY25OCT141PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9353|27|OPTCUR|JPYINR|XX||1448634600|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3050000|9700000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6375000|N
9354|43|OPTCUR|USDJPY|XX||1446215400|1415000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|68500000|110500000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||89500000|N
9355|43|OPTCUR|USDJPY|XX||1446215400|1415000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|300000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |USDJPY25OCT141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9356|1|OPTCUR|USDINR|XX||1451831400|871250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|10700000|16750000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610287.125CE|0|0|0|0||E|N|N|N||N|USDINR||13725000|N
9357|1|OPTCUR|USDINR|XX||1451831400|871250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1825000|4075000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610287.125PE|0|0|0|0||E|N|N|N||N|USDINR||2950000|N
9358|43|OPTCUR|USDJPY|XX||1446215400|1420000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|63500000|105500000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT142CE|0|0|0|0||E|N|N|N||N|USDJPY||84500000|N
9359|43|OPTCUR|USDJPY|XX||1446215400|1420000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|300000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |USDJPY25OCT142PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9360|43|OPTCUR|USDJPY|XX||1446215400|1425000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|58600000|100400000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||79500000|N
9361|43|OPTCUR|USDJPY|XX||1446215400|1425000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|300000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |USDJPY25OCT142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9362|43|OPTCUR|USDJPY|XX||1446215400|1430000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|53600000|95400000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT143CE|0|0|0|0||E|N|N|N||N|USDJPY||74500000|N
9363|43|OPTCUR|USDJPY|XX||1446215400|1430000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|300000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT143PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9364|43|OPTCUR|USDJPY|XX||1446215400|1435000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|48700000|90300000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||69500000|N
9365|43|OPTCUR|USDJPY|XX||1446215400|1435000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|300000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9366|43|OPTCUR|USDJPY|XX||1446215400|1440000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|43900000|85300000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT144CE|0|0|0|0||E|N|N|N||N|USDJPY||64600000|N
9367|43|OPTCUR|USDJPY|XX||1446215400|1440000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|400000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT144PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9368|43|OPTCUR|USDJPY|XX||1446215400|1445000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|39100000|80100000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||59600000|N
9369|43|OPTCUR|USDJPY|XX||1446215400|1445000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|500000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9370|43|OPTCUR|USDJPY|XX||1446215400|1450000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|34400000|75000000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT145CE|0|0|0|0||E|N|N|N||N|USDJPY||54700000|N
9371|43|OPTCUR|USDJPY|XX||1446215400|1450000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|800000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT145PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
9372|43|OPTCUR|USDJPY|XX||1446215400|1455000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|29800000|69800000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||49800000|N
9373|43|OPTCUR|USDJPY|XX||1446215400|1455000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|1300000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
9374|43|OPTCUR|USDJPY|XX||1446215400|1460000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25500000|64700000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT146CE|0|0|0|0||E|N|N|N||N|USDJPY||45100000|N
9375|43|OPTCUR|USDJPY|XX||1446215400|1460000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|1900000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT146PE|0|0|0|0||E|N|N|N||N|USDJPY||600000|N
9376|43|OPTCUR|USDJPY|XX||1446215400|1465000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|21200000|59600000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||40400000|N
9377|43|OPTCUR|USDJPY|XX||1446215400|1465000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|2700000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||900000|N
9378|43|OPTCUR|USDJPY|XX||1446215400|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|17300000|54300000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT147CE|0|0|0|0||E|N|N|N||N|USDJPY||35800000|N
9379|43|OPTCUR|USDJPY|XX||1446215400|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|3800000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT147PE|0|0|0|0||E|N|N|N||N|USDJPY||1400000|N
9380|43|OPTCUR|USDJPY|XX||1446215400|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|13600000|49200000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||31400000|N
9381|43|OPTCUR|USDJPY|XX||1446215400|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|5200000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2000000|N
9382|43|OPTCUR|USDJPY|XX||1446215400|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|10400000|44200000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT148CE|0|0|0|0||E|N|N|N||N|USDJPY||27300000|N
9383|43|OPTCUR|USDJPY|XX||1446215400|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|6800000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT148PE|0|0|0|0||E|N|N|N||N|USDJPY||2800000|N
9384|26|OPTCUR|GBPINR|XX||1448807400|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|900000|7950000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4425000|N
9385|26|OPTCUR|GBPINR|XX||1448807400|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|15200000|30000000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||22600000|N
9386|26|OPTCUR|GBPINR|XX||1448807400|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1300000|8900000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5100000|N
9387|26|OPTCUR|GBPINR|XX||1448807400|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|13750000|27950000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28117CE|0|0|0|0||E|N|N|N||N|GBPINR||20850000|N
9388|43|OPTCUR|USDJPY|XX||1446215400|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|7400000|39200000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||23300000|N
9389|43|OPTCUR|USDJPY|XX||1446215400|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|8900000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3900000|N
9390|26|OPTCUR|GBPINR|XX||1448807400|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1725000|9925000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28117PE|0|0|0|0||E|N|N|N||N|GBPINR||5825000|N
9391|26|OPTCUR|GBPINR|XX||1448807400|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|12400000|25950000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||19175000|N
9392|43|OPTCUR|USDJPY|XX||1446215400|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4900000|34500000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT149CE|0|0|0|0||E|N|N|N||N|USDJPY||19700000|N
9393|43|OPTCUR|USDJPY|XX||1446215400|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|11400000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT149PE|0|0|0|0||E|N|N|N||N|USDJPY||5300000|N
9394|26|OPTCUR|GBPINR|XX||1448807400|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2225000|11075000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6650000|N
9395|43|OPTCUR|USDJPY|XX||1446215400|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2800000|30000000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||16400000|N
9396|43|OPTCUR|USDJPY|XX||1446215400|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|14200000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||6900000|N
9397|26|OPTCUR|GBPINR|XX||1448807400|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|11100000|24050000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17575000|N
9398|43|OPTCUR|USDJPY|XX||1446215400|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000000|25800000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT150CE|0|0|0|0||E|N|N|N||N|USDJPY||13400000|N
9399|43|OPTCUR|USDJPY|XX||1446215400|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|400000|17600000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT150PE|0|0|0|0||E|N|N|N||N|USDJPY||9000000|N
9400|26|OPTCUR|GBPINR|XX||1448807400|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2800000|12250000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7525000|N
9401|26|OPTCUR|GBPINR|XX||1448807400|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|9925000|22225000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||16075000|N
9402|27|OPTCUR|JPYINR|XX||1448634600|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|7450000|16950000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||12200000|N
9403|27|OPTCUR|JPYINR|XX||1448634600|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2475000|8475000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5475000|N
9404|26|OPTCUR|GBPINR|XX||1448807400|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|3450000|13550000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8500000|N
9405|26|OPTCUR|GBPINR|XX||1448807400|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|8775000|20475000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28118CE|0|0|0|0||E|N|N|N||N|GBPINR||14625000|N
9406|26|OPTCUR|GBPINR|XX||1448807400|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|4200000|14900000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28118PE|0|0|0|0||E|N|N|N||N|GBPINR||9550000|N
9407|26|OPTCUR|GBPINR|XX||1448807400|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|7750000|18800000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||13275000|N
9408|26|OPTCUR|GBPINR|XX||1448807400|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|5000000|16350000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10675000|N
9409|26|OPTCUR|GBPINR|XX||1448807400|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|6800000|17200000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||12000000|N
9410|26|OPTCUR|GBPINR|XX||1448807400|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|5875000|17875000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11875000|N
9411|26|OPTCUR|GBPINR|XX||1448807400|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|5900000|15700000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||10800000|N
9412|27|OPTCUR|JPYINR|XX||1459089000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|27675000|39175000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||33425000|N
9413|27|OPTCUR|JPYINR|XX||1459089000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5900000|10550000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8225000|N
9414|27|OPTCUR|JPYINR|XX||1459089000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|26150000|37350000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||31750000|N
9415|27|OPTCUR|JPYINR|XX||1459089000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6500000|11450000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||8975000|N
9416|27|OPTCUR|JPYINR|XX||1459089000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|24675000|35575000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||30125000|N
9417|27|OPTCUR|JPYINR|XX||1459089000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7200000|12400000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||9800000|N
9418|27|OPTCUR|JPYINR|XX||1459089000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|23225000|33875000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR58CE|0|0|0|0||E|N|N|N||N|JPYINR||28550000|N
9419|27|OPTCUR|JPYINR|XX||1459089000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7900000|13400000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR58PE|0|0|0|0||E|N|N|N||N|JPYINR||10650000|N
9420|43|OPTCUR|USDJPY|XX||1446215400|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|21800000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||10800000|N
9421|26|OPTCUR|GBPINR|XX||1449412200|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25325000|42525000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||33925000|N
9422|26|OPTCUR|GBPINR|XX||1449412200|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|200000|5450000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2825000|N
9423|27|OPTCUR|JPYINR|XX||1459089000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|21850000|32200000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||27025000|N
9424|27|OPTCUR|JPYINR|XX||1459089000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8650000|14450000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11550000|N
9425|43|OPTCUR|USDJPY|XX||1446215400|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1500000|21300000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||11400000|N
9426|1|OPTCUR|USDINR|XX||1451831400|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|9100000|14950000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610287.25CE|0|0|0|0||E|N|N|N||N|USDINR||12025000|N
9427|43|OPTCUR|USDJPY|XX||1446215400|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|18200000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT151CE|0|0|0|0||E|N|N|N||N|USDJPY||8500000|N
9428|43|OPTCUR|USDJPY|XX||1446215400|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2800000|25400000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT151PE|0|0|0|0||E|N|N|N||N|USDJPY||14100000|N
9429|43|OPTCUR|USDJPY|XX||1446215400|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|15000000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||6600000|N
9430|43|OPTCUR|USDJPY|XX||1446215400|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4600000|29800000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||17200000|N
9431|43|OPTCUR|USDJPY|XX||1446215400|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|12200000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT152CE|0|0|0|0||E|N|N|N||N|USDJPY||5000000|N
9432|43|OPTCUR|USDJPY|XX||1446215400|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6800000|34400000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT152PE|0|0|0|0||E|N|N|N||N|USDJPY||20600000|N
9433|43|OPTCUR|USDJPY|XX||1446215400|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|9700000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3700000|N
9434|43|OPTCUR|USDJPY|XX||1446215400|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|9300000|39300000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||24300000|N
9435|43|OPTCUR|USDJPY|XX||1446215400|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|7600000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT153CE|0|0|0|0||E|N|N|N||N|USDJPY||2700000|N
9436|43|OPTCUR|USDJPY|XX||1446215400|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|12300000|44300000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT153PE|0|0|0|0||E|N|N|N||N|USDJPY||28300000|N
9437|27|OPTCUR|JPYINR|XX||1448634600|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|8725000|18825000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13775000|N
9438|43|OPTCUR|USDJPY|XX||1446215400|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|5900000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1900000|N
9439|43|OPTCUR|USDJPY|XX||1446215400|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|15600000|49600000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||32600000|N
9440|43|OPTCUR|USDJPY|XX||1446215400|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|4500000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT154CE|0|0|0|0||E|N|N|N||N|USDJPY||1400000|N
9441|27|OPTCUR|JPYINR|XX||1448634600|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1925000|7375000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4650000|N
9442|27|OPTCUR|JPYINR|XX||1448634600|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|10100000|20800000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||15450000|N
9443|27|OPTCUR|JPYINR|XX||1448634600|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1500000|6350000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV60CE|0|0|0|0||E|N|N|N||N|JPYINR||3925000|N
9444|27|OPTCUR|JPYINR|XX||1448634600|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|11550000|22850000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV60PE|0|0|0|0||E|N|N|N||N|JPYINR||17200000|N
9445|43|OPTCUR|USDJPY|XX||1446215400|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|19200000|54800000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT154PE|0|0|0|0||E|N|N|N||N|USDJPY||37000000|N
9446|43|OPTCUR|USDJPY|XX||1446215400|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|3300000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||900000|N
9447|43|OPTCUR|USDJPY|XX||1446215400|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|23000000|60000000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||41500000|N
9448|43|OPTCUR|USDJPY|XX||1446215400|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|2400000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT155CE|0|0|0|0||E|N|N|N||N|USDJPY||600000|N
9449|43|OPTCUR|USDJPY|XX||1446215400|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|27100000|65300000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT155PE|0|0|0|0||E|N|N|N||N|USDJPY||46200000|N
9450|43|OPTCUR|USDJPY|XX||1446215400|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|1800000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
9451|43|OPTCUR|USDJPY|XX||1446215400|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|31400000|70600000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||51000000|N
9452|1|OPTCUR|USDINR|XX||1446388200|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|47925000|56175000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3182.75CE|0|0|0|0||E|N|N|N||N|USDINR||52050000|N
9453|1|OPTCUR|USDINR|XX||1446388200|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446336000|1446388200|15|1000|            |USDINR25O3182.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9454|1|OPTCUR|USDINR|XX||1446388200|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|45425000|53675000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3183CE|0|0|0|0||E|N|N|N||N|USDINR||49550000|N
9455|1|OPTCUR|USDINR|XX||1446388200|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446336000|1446388200|15|1000|            |USDINR25O3183PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9456|26|OPTCUR|GBPINR|XX||1451485800|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424822400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424822400|0|0|0|0|0|23500000|39600000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||31550000|N
9457|27|OPTCUR|JPYINR|XX||1448634600|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1150000|5450000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3300000|N
9458|27|OPTCUR|JPYINR|XX||1448634600|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|13150000|24950000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||19050000|N
9459|27|OPTCUR|JPYINR|XX||1448634600|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|825000|4625000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2725000|N
9460|27|OPTCUR|JPYINR|XX||1448634600|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|14800000|27150000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||20975000|N
9461|26|OPTCUR|GBPINR|XX||1451485800|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424822400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424822400|0|0|0|0|0|3125000|9475000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6300000|N
9462|27|OPTCUR|JPYINR|XX||1448634600|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|575000|3925000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2250000|N
9463|27|OPTCUR|JPYINR|XX||1448634600|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|16600000|29400000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23000000|N
9464|43|OPTCUR|USDJPY|XX||1446215400|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|1300000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT156CE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
9465|43|OPTCUR|USDJPY|XX||1446215400|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|35900000|75900000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT156PE|0|0|0|0||E|N|N|N||N|USDJPY||55900000|N
9466|43|OPTCUR|USDJPY|XX||1446215400|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|900000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
9467|43|OPTCUR|USDJPY|XX||1446215400|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|40500000|81100000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||60800000|N
9468|43|OPTCUR|USDJPY|XX||1446215400|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|600000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT157CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9469|43|OPTCUR|USDJPY|XX||1446215400|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|45200000|86200000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT157PE|0|0|0|0||E|N|N|N||N|USDJPY||65700000|N
9470|43|OPTCUR|USDJPY|XX||1446215400|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|400000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9471|43|OPTCUR|USDJPY|XX||1446215400|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|50100000|91300000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||70700000|N
9472|27|OPTCUR|JPYINR|XX||1448634600|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|400000|3300000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV61CE|0|0|0|0||E|N|N|N||N|JPYINR||1850000|N
9473|27|OPTCUR|JPYINR|XX||1448634600|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|18450000|31700000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV61PE|0|0|0|0||E|N|N|N||N|JPYINR||25075000|N
9474|27|OPTCUR|JPYINR|XX||1448634600|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|250000|2750000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1500000|N
9475|27|OPTCUR|JPYINR|XX||1448634600|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|20425000|34025000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27225000|N
9476|27|OPTCUR|JPYINR|XX||1448634600|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|150000|2300000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1225000|N
9477|27|OPTCUR|JPYINR|XX||1448634600|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|22400000|36400000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29400000|N
9478|27|OPTCUR|JPYINR|XX||1448634600|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|50000|1900000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||975000|N
9479|27|OPTCUR|JPYINR|XX||1448634600|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|24500000|38800000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||31650000|N
9480|27|OPTCUR|JPYINR|XX||1448634600|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|1550000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV62CE|0|0|0|0||E|N|N|N||N|JPYINR||775000|N
9481|27|OPTCUR|JPYINR|XX||1448634600|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|26650000|41200000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV62PE|0|0|0|0||E|N|N|N||N|JPYINR||33925000|N
9482|27|OPTCUR|JPYINR|XX||1448634600|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|1275000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
9483|27|OPTCUR|JPYINR|XX||1448634600|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|28850000|43650000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||36250000|N
9484|27|OPTCUR|JPYINR|XX||1448634600|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|1025000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
9485|27|OPTCUR|JPYINR|XX||1448634600|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|31075000|46125000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||38600000|N
9486|27|OPTCUR|JPYINR|XX||1448634600|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|825000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
9487|27|OPTCUR|JPYINR|XX||1448634600|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|33375000|48575000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||40975000|N
9488|27|OPTCUR|JPYINR|XX||1448634600|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|675000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV63CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
9489|27|OPTCUR|JPYINR|XX||1448634600|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|35675000|51075000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV63PE|0|0|0|0||E|N|N|N||N|JPYINR||43375000|N
9490|27|OPTCUR|JPYINR|XX||1448634600|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|525000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
9491|27|OPTCUR|JPYINR|XX||1448634600|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|38050000|53550000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||45800000|N
9492|43|OPTCUR|USDJPY|XX||1446215400|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|300000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |USDJPY25OCT158CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9493|27|OPTCUR|JPYINR|XX||1448634600|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|425000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
9494|27|OPTCUR|JPYINR|XX||1448634600|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|40400000|56050000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||48225000|N
9495|27|OPTCUR|JPYINR|XX||1448634600|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|325000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
9496|27|OPTCUR|JPYINR|XX||1448634600|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|42825000|58525000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50675000|N
9497|43|OPTCUR|USDJPY|XX||1446215400|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|54900000|96500000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT158PE|0|0|0|0||E|N|N|N||N|USDJPY||75700000|N
9498|43|OPTCUR|USDJPY|XX||1446215400|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|300000|0|0|0|1445452784|1446163200|1446215400|15|1000|            |USDJPY25OCT158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9499|43|OPTCUR|USDJPY|XX||1446215400|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|59900000|101500000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||80700000|N
9500|43|OPTCUR|USDJPY|XX||1446215400|1590000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|300000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |USDJPY25OCT159CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9501|43|OPTCUR|USDJPY|XX||1446215400|1590000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|64800000|106600000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT159PE|0|0|0|0||E|N|N|N||N|USDJPY||85700000|N
9502|43|OPTCUR|USDJPY|XX||1446215400|1595000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|300000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |USDJPY25OCT159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9503|43|OPTCUR|USDJPY|XX||1446215400|1595000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|67400000|109200000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||88300000|N
9504|43|OPTCUR|USDJPY|XX||1446215400|1600000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|300000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |USDJPY25OCT160CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9505|43|OPTCUR|USDJPY|XX||1446215400|1600000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|72300000|114300000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT160PE|0|0|0|0||E|N|N|N||N|USDJPY||93300000|N
9506|43|OPTCUR|USDJPY|XX||1446215400|1605000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|300000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |USDJPY25OCT160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9507|43|OPTCUR|USDJPY|XX||1446215400|1605000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|77300000|119300000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||98300000|N
9508|23|FUTIRT|91DTB|XX||1446215400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|1446163200|1446190200|0|1|1|25000|1.000000E+12|7.001000E+03|0|1438300800|0|0|0|0|0|937775000|956675000|0|0|0|1445452786|0|0|15|2000|            |91DTB25OCTFUT|0|0|0|0||E|N|N|N||N|91DTB||947225000|N
9513|25|OPTCUR|EURINR|XX||1446215400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|70475000|89925000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT94.5CE|0|0|0|0||E|N|N|N||N|EURINR||80200000|N
9514|25|OPTCUR|EURINR|XX||1446215400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT94.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9515|25|OPTCUR|EURINR|XX||1446215400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|67975000|87425000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT94.75CE|0|0|0|0||E|N|N|N||N|EURINR||77700000|N
9516|25|OPTCUR|EURINR|XX||1446215400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT94.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9517|41|OPTCUR|EURUSD|XX||1446215400|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|1279000|1521000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |EURUSD25OCT1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
9518|41|OPTCUR|EURUSD|XX||1446215400|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|1000|3000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |EURUSD25OCT1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9519|41|OPTCUR|EURUSD|XX||1446215400|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|1179000|1421000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |EURUSD25OCT1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
9520|1|OPTCUR|USDINR|XX||1451831400|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2525000|4925000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610287.25PE|0|0|0|0||E|N|N|N||N|USDINR||3725000|N
9521|1|OPTCUR|USDINR|XX||1451831400|873750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|9150000|14800000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610287.375CE|0|0|0|0||E|N|N|N||N|USDINR||11975000|N
9522|27|OPTCUR|JPYINR|XX||1448634600|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|275000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV64CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
9523|27|OPTCUR|JPYINR|XX||1448634600|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|45225000|61025000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV64PE|0|0|0|0||E|N|N|N||N|JPYINR||53125000|N
9524|27|OPTCUR|JPYINR|XX||1448634600|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|275000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
9525|27|OPTCUR|JPYINR|XX||1448634600|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|47975000|63825000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||55900000|N
9526|27|OPTCUR|JPYINR|XX||1448634600|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|200000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
9527|27|OPTCUR|JPYINR|XX||1448634600|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|50350000|66250000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||58300000|N
9528|26|OPTCUR|GBPINR|XX||1448807400|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|6850000|19500000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13175000|N
9529|26|OPTCUR|GBPINR|XX||1448807400|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|5125000|14275000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28119CE|0|0|0|0||E|N|N|N||N|GBPINR||9700000|N
9530|26|OPTCUR|GBPINR|XX||1448807400|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|7925000|21175000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28119PE|0|0|0|0||E|N|N|N||N|GBPINR||14550000|N
9531|26|OPTCUR|GBPINR|XX||1448807400|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|4375000|12925000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8650000|N
9532|26|OPTCUR|GBPINR|XX||1448807400|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|9075000|22925000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16000000|N
9533|26|OPTCUR|GBPINR|XX||1448807400|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|3725000|11675000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7700000|N
9534|26|OPTCUR|GBPINR|XX||1448807400|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|10300000|24750000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17525000|N
9535|26|OPTCUR|GBPINR|XX||1448807400|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|3150000|10500000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6825000|N
9536|26|OPTCUR|GBPINR|XX||1448807400|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|11625000|26675000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||19150000|N
9537|26|OPTCUR|GBPINR|XX||1448807400|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2625000|9425000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28120CE|0|0|0|0||E|N|N|N||N|GBPINR||6025000|N
9538|26|OPTCUR|GBPINR|XX||1448807400|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|13025000|28625000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28120PE|0|0|0|0||E|N|N|N||N|GBPINR||20825000|N
9539|26|OPTCUR|GBPINR|XX||1448807400|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2150000|8450000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5300000|N
9540|26|OPTCUR|GBPINR|XX||1448807400|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|14525000|30675000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||22600000|N
9541|26|OPTCUR|GBPINR|XX||1448807400|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1775000|7525000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4650000|N
9542|26|OPTCUR|GBPINR|XX||1448807400|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|16100000|32750000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||24425000|N
9543|26|OPTCUR|GBPINR|XX||1448807400|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1425000|6675000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4050000|N
9544|1|OPTCUR|USDINR|XX||1451831400|873750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2350000|5000000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610287.375PE|0|0|0|0||E|N|N|N||N|USDINR||3675000|N
9545|1|OPTCUR|USDINR|XX||1451831400|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|7675000|13125000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610287.5CE|0|0|0|0||E|N|N|N||N|USDINR||10400000|N
9546|1|OPTCUR|USDINR|XX||1451831400|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|3175000|6025000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610287.5PE|0|0|0|0||E|N|N|N||N|USDINR||4600000|N
9547|1|OPTCUR|USDINR|XX||1451831400|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|7025000|12275000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610287.625CE|0|0|0|0||E|N|N|N||N|USDINR||9650000|N
9548|41|OPTCUR|EURUSD|XX||1446215400|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|1000|3000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |EURUSD25OCT1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9549|41|OPTCUR|EURUSD|XX||1466951400|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|1385000|1615000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
9550|41|OPTCUR|EURUSD|XX||1466951400|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|1000|6000|0|0|0|1445449040|1466899200|1466951400|15|1000|            |EURUSD26JUN1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9553|26|OPTCUR|GBPINR|XX||1446215400|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|68200000|90600000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT110CE|0|0|0|0||E|N|N|N||N|GBPINR||79400000|N
9554|26|OPTCUR|GBPINR|XX||1448807400|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|17725000|34875000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||26300000|N
9555|26|OPTCUR|GBPINR|XX||1448807400|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1125000|5925000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28121CE|0|0|0|0||E|N|N|N||N|GBPINR||3525000|N
9556|26|OPTCUR|GBPINR|XX||1448807400|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|19475000|37075000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28121PE|0|0|0|0||E|N|N|N||N|GBPINR||28275000|N
9557|26|OPTCUR|GBPINR|XX||1448807400|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|875000|5225000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3050000|N
9558|1|OPTCUR|USDINR|XX||1451831400|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|3550000|6600000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610287.625PE|0|0|0|0||E|N|N|N||N|USDINR||5075000|N
9559|1|OPTCUR|USDINR|XX||1451831400|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|6425000|11425000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610287.75CE|0|0|0|0||E|N|N|N||N|USDINR||8925000|N
9560|1|OPTCUR|USDINR|XX||1451831400|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|3950000|7250000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610287.75PE|0|0|0|0||E|N|N|N||N|USDINR||5600000|N
9561|1|OPTCUR|USDINR|XX||1451831400|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|5825000|10625000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610287.875CE|0|0|0|0||E|N|N|N||N|USDINR||8225000|N
9562|1|OPTCUR|USDINR|XX||1451831400|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|4400000|7900000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610287.875PE|0|0|0|0||E|N|N|N||N|USDINR||6150000|N
9563|1|OPTCUR|USDINR|XX||1451831400|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|5300000|9850000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610288CE|0|0|0|0||E|N|N|N||N|USDINR||7575000|N
9564|1|OPTCUR|USDINR|XX||1451831400|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|4875000|8625000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610288PE|0|0|0|0||E|N|N|N||N|USDINR||6750000|N
9565|1|OPTCUR|USDINR|XX||1451831400|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|4775000|9125000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610288.125CE|0|0|0|0||E|N|N|N||N|USDINR||6950000|N
9566|1|OPTCUR|USDINR|XX||1451831400|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|5400000|9350000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610288.125PE|0|0|0|0||E|N|N|N||N|USDINR||7375000|N
9567|1|OPTCUR|USDINR|XX||1451831400|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|4300000|8400000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610288.25CE|0|0|0|0||E|N|N|N||N|USDINR||6350000|N
9568|26|OPTCUR|GBPINR|XX||1448807400|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|21250000|39300000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||30275000|N
9569|26|OPTCUR|GBPINR|XX||1448807400|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|650000|4600000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2625000|N
9570|26|OPTCUR|GBPINR|XX||1448807400|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|23100000|41550000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||32325000|N
9571|26|OPTCUR|GBPINR|XX||1448807400|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|475000|4025000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2250000|N
9572|26|OPTCUR|GBPINR|XX||1448807400|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25025000|43875000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||34450000|N
9573|26|OPTCUR|GBPINR|XX||1448807400|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|325000|3525000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28122CE|0|0|0|0||E|N|N|N||N|GBPINR||1925000|N
9574|1|OPTCUR|USDINR|XX||1451831400|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|5925000|10125000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610288.25PE|0|0|0|0||E|N|N|N||N|USDINR||8025000|N
9575|1|OPTCUR|USDINR|XX||1451831400|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|3875000|7725000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610288.375CE|0|0|0|0||E|N|N|N||N|USDINR||5800000|N
9576|1|OPTCUR|USDINR|XX||1451831400|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|6500000|10900000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610288.375PE|0|0|0|0||E|N|N|N||N|USDINR||8700000|N
9577|1|OPTCUR|USDINR|XX||1451831400|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|3450000|7100000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610288.5CE|0|0|0|0||E|N|N|N||N|USDINR||5275000|N
9578|1|OPTCUR|USDINR|XX||1451831400|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|7100000|11750000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610288.5PE|0|0|0|0||E|N|N|N||N|USDINR||9425000|N
9579|1|OPTCUR|USDINR|XX||1451831400|886250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|3525000|6925000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610288.625CE|0|0|0|0||E|N|N|N||N|USDINR||5225000|N
9580|1|OPTCUR|USDINR|XX||1451831400|886250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|6950000|11850000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610288.625PE|0|0|0|0||E|N|N|N||N|USDINR||9400000|N
9581|26|OPTCUR|GBPINR|XX||1448807400|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|27000000|46200000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28122PE|0|0|0|0||E|N|N|N||N|GBPINR||36600000|N
9582|26|OPTCUR|GBPINR|XX||1448807400|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|200000|3050000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1625000|N
9583|1|OPTCUR|USDINR|XX||1451831400|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2750000|5950000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610288.75CE|0|0|0|0||E|N|N|N||N|USDINR||4350000|N
9584|1|OPTCUR|USDINR|XX||1451831400|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|8425000|13525000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610288.75PE|0|0|0|0||E|N|N|N||N|USDINR||10975000|N
9585|1|OPTCUR|USDINR|XX||1451831400|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2150000|4900000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610289CE|0|0|0|0||E|N|N|N||N|USDINR||3525000|N
9586|1|OPTCUR|USDINR|XX||1451831400|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|9875000|15425000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610289PE|0|0|0|0||E|N|N|N||N|USDINR||12650000|N
9587|1|OPTCUR|USDINR|XX||1451831400|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1650000|4000000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610289.25CE|0|0|0|0||E|N|N|N||N|USDINR||2825000|N
9588|1|OPTCUR|USDINR|XX||1451831400|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|11475000|17425000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610289.25PE|0|0|0|0||E|N|N|N||N|USDINR||14450000|N
9589|1|OPTCUR|USDINR|XX||1451831400|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1250000|3250000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610289.5CE|0|0|0|0||E|N|N|N||N|USDINR||2250000|N
9590|1|OPTCUR|USDINR|XX||1451831400|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|13225000|19525000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610289.5PE|0|0|0|0||E|N|N|N||N|USDINR||16375000|N
9591|1|OPTCUR|USDINR|XX||1451831400|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|925000|2575000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610289.75CE|0|0|0|0||E|N|N|N||N|USDINR||1750000|N
9592|1|OPTCUR|USDINR|XX||1451831400|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|15050000|21700000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610289.75PE|0|0|0|0||E|N|N|N||N|USDINR||18375000|N
9593|27|OPTCUR|JPYINR|XX||1451485800|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|200000|800000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
9594|27|OPTCUR|JPYINR|XX||1451485800|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|57625000|73175000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||65400000|N
9595|27|OPTCUR|JPYINR|XX||1451485800|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|150000|650000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
9596|27|OPTCUR|JPYINR|XX||1451485800|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|60000000|75600000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||67800000|N
9597|1|OPTCUR|USDINR|XX||1451831400|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|675000|2025000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610290CE|0|0|0|0||E|N|N|N||N|USDINR||1350000|N
9598|1|OPTCUR|USDINR|XX||1451831400|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|16975000|23925000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610290PE|0|0|0|0||E|N|N|N||N|USDINR||20450000|N
9599|1|OPTCUR|USDINR|XX||1451831400|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|500000|1600000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610290.25CE|0|0|0|0||E|N|N|N||N|USDINR||1050000|N
9600|1|OPTCUR|USDINR|XX||1451831400|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|19025000|26225000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610290.25PE|0|0|0|0||E|N|N|N||N|USDINR||22625000|N
9601|26|OPTCUR|GBPINR|XX||1446215400|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |GBPINR25OCT110PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9602|27|OPTCUR|JPYINR|XX||1448202600|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|300000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2154PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
9603|27|OPTCUR|JPYINR|XX||1448202600|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|35650000|51400000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2154.25CE|0|0|0|0||E|N|N|N||N|JPYINR||43525000|N
9604|42|OPTCUR|GBPUSD|XX||1446215400|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|1160000|1440000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
9605|1|OPTCUR|USDINR|XX||1451831400|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|350000|1200000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610290.5CE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
9606|1|OPTCUR|USDINR|XX||1451831400|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|21175000|28575000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610290.5PE|0|0|0|0||E|N|N|N||N|USDINR||24875000|N
9607|1|OPTCUR|USDINR|XX||1451831400|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|225000|925000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610290.75CE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
9608|1|OPTCUR|USDINR|XX||1451831400|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|23350000|30950000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610290.75PE|0|0|0|0||E|N|N|N||N|USDINR||27150000|N
9609|1|OPTCUR|USDINR|XX||1451831400|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|150000|700000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610291CE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
9610|1|OPTCUR|USDINR|XX||1451831400|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25625000|33375000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610291PE|0|0|0|0||E|N|N|N||N|USDINR||29500000|N
9611|1|OPTCUR|USDINR|XX||1451831400|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|150000|550000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610291.25CE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
9612|1|OPTCUR|USDINR|XX||1451831400|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|26750000|34650000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610291.25PE|0|0|0|0||E|N|N|N||N|USDINR||30700000|N
9613|1|OPTCUR|USDINR|XX||1451831400|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|125000|425000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610291.5CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
9614|1|OPTCUR|USDINR|XX||1451831400|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|29075000|37075000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610291.5PE|0|0|0|0||E|N|N|N||N|USDINR||33075000|N
9615|1|OPTCUR|USDINR|XX||1451831400|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|75000|325000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610291.75CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
9616|27|OPTCUR|JPYINR|XX||1451485800|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|75000|525000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC66CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
9617|27|OPTCUR|JPYINR|XX||1451485800|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|62350000|78050000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC66PE|0|0|0|0||E|N|N|N||N|JPYINR||70200000|N
9618|27|OPTCUR|JPYINR|XX||1459089000|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|3100000|5900000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4500000|N
9619|27|OPTCUR|JPYINR|XX||1459089000|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|50125000|63475000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||56800000|N
9620|27|OPTCUR|JPYINR|XX||1459089000|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|2800000|5400000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4100000|N
9621|27|OPTCUR|JPYINR|XX||1459089000|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|52125000|65675000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||58900000|N
9622|27|OPTCUR|JPYINR|XX||1459089000|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|2575000|5025000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3800000|N
9623|1|OPTCUR|USDINR|XX||1451831400|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|31475000|39525000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610291.75PE|0|0|0|0||E|N|N|N||N|USDINR||35500000|N
9624|27|OPTCUR|JPYINR|XX||1459089000|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|54150000|67850000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||61000000|N
9625|27|OPTCUR|JPYINR|XX||1459089000|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|2350000|4650000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR66CE|0|0|0|0||E|N|N|N||N|JPYINR||3500000|N
9626|27|OPTCUR|JPYINR|XX||1459089000|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|56175000|70025000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR66PE|0|0|0|0||E|N|N|N||N|JPYINR||63100000|N
9627|42|OPTCUR|GBPUSD|XX||1446215400|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|1000|3000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9628|42|OPTCUR|GBPUSD|XX||1466951400|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|1174000|1426000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
9629|1|OPTCUR|USDINR|XX||1451831400|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|225000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610292CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
9630|1|OPTCUR|USDINR|XX||1451831400|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|33900000|42000000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610292PE|0|0|0|0||E|N|N|N||N|USDINR||37950000|N
9631|1|OPTCUR|USDINR|XX||1451831400|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|175000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610292.25CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
9632|1|OPTCUR|USDINR|XX||1451831400|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|36325000|44475000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610292.25PE|0|0|0|0||E|N|N|N||N|USDINR||40400000|N
9633|1|OPTCUR|USDINR|XX||1451831400|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|125000|0|0|0|1445449040|1451779200|1451831400|15|1000|            |USDINR2610292.5CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
9634|1|OPTCUR|USDINR|XX||1451831400|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|38750000|46950000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610292.5PE|0|0|0|0||E|N|N|N||N|USDINR||42850000|N
9635|1|OPTCUR|USDINR|XX||1451831400|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|100000|0|0|0|1445449040|1451779200|1451831400|15|1000|            |USDINR2610292.75CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
9636|42|OPTCUR|GBPUSD|XX||1466951400|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|86000|114000|0|0|0|1445449040|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
9637|1|OPTCUR|USDINR|XX||1451831400|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|41225000|49425000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610292.75PE|0|0|0|0||E|N|N|N||N|USDINR||45325000|N
9638|1|OPTCUR|USDINR|XX||1451831400|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610293CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9639|1|OPTCUR|USDINR|XX||1451831400|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|43675000|51925000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610293PE|0|0|0|0||E|N|N|N||N|USDINR||47800000|N
9640|1|OPTCUR|USDINR|XX||1451831400|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451779200|1451831400|15|1000|            |USDINR2610293.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9641|1|OPTCUR|USDINR|XX||1451831400|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|46175000|54425000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610293.25PE|0|0|0|0||E|N|N|N||N|USDINR||50300000|N
9642|1|OPTCUR|USDINR|XX||1451831400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451779200|1451831400|15|1000|            |USDINR2610293.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9643|27|OPTCUR|JPYINR|XX||1446215400|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |JPYINR25OCT64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9644|26|OPTCUR|GBPINR|XX||1448807400|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|29025000|48575000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||38800000|N
9645|26|OPTCUR|GBPINR|XX||1448807400|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|100000|2650000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1375000|N
9646|26|OPTCUR|GBPINR|XX||1448807400|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|31100000|50950000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||41025000|N
9647|26|OPTCUR|GBPINR|XX||1448807400|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|2275000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1150000|N
9648|26|OPTCUR|GBPINR|XX||1448807400|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|33225000|53375000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||43300000|N
9649|1|OPTCUR|USDINR|XX||1451831400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|48650000|56900000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610293.5PE|0|0|0|0||E|N|N|N||N|USDINR||52775000|N
9650|1|OPTCUR|USDINR|XX||1451831400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451779200|1451831400|15|1000|            |USDINR2610293.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9651|26|OPTCUR|GBPINR|XX||1448807400|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|1975000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28123CE|0|0|0|0||E|N|N|N||N|GBPINR||975000|N
9652|84|OPTIRC|718GS2037|XX||1451053800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |718GS203725DEC110CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
9653|1|OPTCUR|USDINR|XX||1451831400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|51150000|59400000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610293.75PE|0|0|0|0||E|N|N|N||N|USDINR||55275000|N
9654|1|OPTCUR|USDINR|XX||1451831400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451779200|1451831400|15|1000|            |USDINR2610294CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9655|84|OPTIRC|718GS2037|XX||1451053800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|66125000|70525000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC110PE|0|0|0|0||E|N|N|N||N|718GS2037||68325000|N
9656|84|OPTIRC|718GS2037|XX||1451053800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |718GS203725DEC110.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
9657|84|OPTIRC|718GS2037|XX||1451053800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|68600000|73000000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC110.25PE|0|0|0|0||E|N|N|N||N|718GS2037||70800000|N
9658|84|OPTIRC|718GS2037|XX||1459002600|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|100000|0|0|0|1445449040|1458950400|1459002600|15|2000|            |718GS203726MAR110CE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
9659|1|OPTCUR|USDINR|XX||1451831400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|53625000|61875000|0|0|0|1445452868|1451779200|1451831400|15|1000|            |USDINR2610294PE|0|0|0|0||E|N|N|N||N|USDINR||57750000|N
9660|25|OPTCUR|EURINR|XX||1451831400|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445385600|0|0|0|0|0|1050000|3150000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102108.75CE|0|0|0|0||E|N|N|N||N|EURINR||2100000|N
9661|26|OPTCUR|GBPINR|XX||1449412200|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|23550000|40250000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||31900000|N
9662|26|OPTCUR|GBPINR|XX||1449412200|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|425000|6125000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3275000|N
9663|25|OPTCUR|EURINR|XX||1451831400|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445385600|0|0|0|0|0|47800000|65200000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102108.75PE|0|0|0|0||E|N|N|N||N|EURINR||56500000|N
9664|25|OPTCUR|EURINR|XX||1451831400|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445385600|0|0|0|0|0|950000|2850000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102109CE|0|0|0|0||E|N|N|N||N|EURINR||1900000|N
9665|25|OPTCUR|EURINR|XX||1451831400|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445385600|0|0|0|0|0|49900000|67500000|0|0|0|1445452866|1451779200|1451831400|15|1000|            |EURINR26102109PE|0|0|0|0||E|N|N|N||N|EURINR||58700000|N
9666|26|OPTCUR|GBPINR|XX||1451831400|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445385600|0|0|0|0|0|1425000|4175000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2800000|N
9667|26|OPTCUR|GBPINR|XX||1451831400|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445385600|0|0|0|0|0|51650000|71350000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |GBPINR26102124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||61500000|N
9668|27|OPTCUR|JPYINR|XX||1451226600|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445385600|0|0|0|0|0|300000|1100000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2664.75CE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
9669|27|OPTCUR|JPYINR|XX||1451226600|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445385600|0|0|0|0|0|50850000|66150000|0|0|0|1445452867|1451174400|1451226600|15|1000|            |JPYINR25D2664.75PE|0|0|0|0||E|N|N|N||N|JPYINR||58500000|N
9670|27|OPTCUR|JPYINR|XX||1451831400|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445385600|0|0|0|0|0|575000|1875000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610264.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1225000|N
9671|27|OPTCUR|JPYINR|XX||1451831400|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445385600|0|0|0|0|0|45975000|60825000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610264.25PE|0|0|0|0||E|N|N|N||N|JPYINR||53400000|N
9672|27|OPTCUR|JPYINR|XX||1451831400|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445385600|0|0|0|0|0|425000|1575000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610264.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
9673|27|OPTCUR|JPYINR|XX||1451831400|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445385600|0|0|0|0|0|48200000|63200000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610264.5PE|0|0|0|0||E|N|N|N||N|JPYINR||55700000|N
9674|27|OPTCUR|JPYINR|XX||1451831400|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445385600|0|0|0|0|0|400000|1400000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610264.75CE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
9675|26|OPTCUR|GBPINR|XX||1449412200|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|21800000|38000000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05116CE|0|0|0|0||E|N|N|N||N|GBPINR||29900000|N
9676|27|OPTCUR|JPYINR|XX||1451831400|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445385600|0|0|0|0|0|50425000|65575000|0|0|0|1445452867|1451779200|1451831400|15|1000|            |JPYINR2610264.75PE|0|0|0|0||E|N|N|N||N|JPYINR||58000000|N
9678|26|OPTCUR|GBPINR|XX||1449412200|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|675000|6875000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05116PE|0|0|0|0||E|N|N|N||N|GBPINR||3775000|N
9679|26|OPTCUR|GBPINR|XX||1449412200|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|20125000|35825000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||27975000|N
9683|84|OPTIRC|718GS2037|XX||1459002600|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|69550000|73950000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR110PE|0|0|0|0||E|N|N|N||N|718GS2037||71750000|N
9684|1|OPTCUR|USDINR|XX||1451485800|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451433600|1451485800|15|1000|            |USDINR25DEC93.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9685|26|OPTCUR|GBPINR|XX||1449412200|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|975000|7675000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4325000|N
9697|26|OPTCUR|GBPINR|XX||1449412200|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|18500000|33700000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||26100000|N
9698|43|OPTCUR|USDJPY|XX||1451485800|1440000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421539200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1421539200|0|0|0|0|0|49600000|81400000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC144CE|0|0|0|0||E|N|N|N||N|USDJPY||65500000|N
9700|84|OPTIRC|718GS2037|XX||1459002600|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|100000|0|0|0|1445449040|1458950400|1459002600|15|2000|            |718GS203726MAR110.25CE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
9701|84|OPTIRC|718GS2037|XX||1459002600|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|71975000|76375000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR110.25PE|0|0|0|0||E|N|N|N||N|718GS2037||74175000|N
9702|25|OPTCUR|EURINR|XX||1445783400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|6550000|24850000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24104PE|0|0|0|0||E|N|N|N||N|EURINR||15700000|N
9703|25|OPTCUR|EURINR|XX||1445783400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|425000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24104.25CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
9704|25|OPTCUR|EURINR|XX||1445783400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|8750000|27500000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24104.25PE|0|0|0|0||E|N|N|N||N|EURINR||18125000|N
9705|25|OPTCUR|EURINR|XX||1445783400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|250000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24104.5CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
9706|26|OPTCUR|GBPINR|XX||1448807400|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|35400000|55800000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28123PE|0|0|0|0||E|N|N|N||N|GBPINR||45600000|N
9707|26|OPTCUR|GBPINR|XX||1448807400|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|1675000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
9708|26|OPTCUR|GBPINR|XX||1448807400|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|37600000|58250000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||47925000|N
9709|26|OPTCUR|GBPINR|XX||1448807400|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|1450000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||675000|N
9710|27|OPTCUR|JPYINR|XX||1446215400|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|52850000|68950000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||60900000|N
9711|25|OPTCUR|EURINR|XX||1445783400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|11050000|30100000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24104.5PE|0|0|0|0||E|N|N|N||N|EURINR||20575000|N
9712|25|OPTCUR|EURINR|XX||1445783400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|125000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24104.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9713|25|OPTCUR|EURINR|XX||1445783400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|13425000|32675000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24104.75PE|0|0|0|0||E|N|N|N||N|EURINR||23050000|N
9717|1|OPTCUR|USDINR|XX||1451485800|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|48825000|57075000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC93.5PE|0|0|0|0||E|N|N|N||N|USDINR||52950000|N
9718|25|OPTCUR|EURINR|XX||1445783400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24105CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9719|25|OPTCUR|EURINR|XX||1445783400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|15875000|35225000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24105PE|0|0|0|0||E|N|N|N||N|EURINR||25550000|N
9720|25|OPTCUR|EURINR|XX||1445783400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24105.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9721|25|OPTCUR|EURINR|XX||1445783400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|18325000|37725000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24105.25PE|0|0|0|0||E|N|N|N||N|EURINR||28025000|N
9722|43|OPTCUR|USDJPY|XX||1451485800|1440000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421539200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1421539200|0|0|0|0|0|5300000|15500000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC144PE|0|0|0|0||E|N|N|N||N|USDJPY||10400000|N
9723|26|OPTCUR|GBPINR|XX||1449412200|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1325000|8575000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4950000|N
9724|26|OPTCUR|GBPINR|XX||1466951400|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|33850000|47850000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||40850000|N
9726|94|OPTIRC|723GS2039|XX||1451053800|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |723GS203925DEC110.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
9727|94|OPTIRC|723GS2039|XX||1451053800|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|68800000|73500000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |723GS203925DEC110.75PE|0|0|0|0||E|N|N|N||N|723GS2039||71150000|N
9728|94|OPTIRC|723GS2039|XX||1451053800|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |723GS203925DEC111CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
9729|26|OPTCUR|GBPINR|XX||1466951400|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|16800000|25250000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21025000|N
9730|25|OPTCUR|EURINR|XX||1445783400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24105.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9731|25|OPTCUR|EURINR|XX||1445783400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|20800000|40250000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24105.5PE|0|0|0|0||E|N|N|N||N|EURINR||30525000|N
9732|25|OPTCUR|EURINR|XX||1445783400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24105.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9733|25|OPTCUR|EURINR|XX||1445783400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|23300000|42750000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24105.75PE|0|0|0|0||E|N|N|N||N|EURINR||33025000|N
9734|25|OPTCUR|EURINR|XX||1446215400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|77975000|97425000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT93.75CE|0|0|0|0||E|N|N|N||N|EURINR||87700000|N
9735|94|OPTIRC|723GS2039|XX||1451053800|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|71275000|75975000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |723GS203925DEC111PE|0|0|0|0||E|N|N|N||N|723GS2039||73625000|N
9736|94|OPTIRC|723GS2039|XX||1459002600|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|125000|0|0|0|1445449040|1458950400|1459002600|15|2000|            |723GS203926MAR110.75CE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
9737|94|OPTIRC|723GS2039|XX||1459002600|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|72125000|76825000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR110.75PE|0|0|0|0||E|N|N|N||N|723GS2039||74475000|N
9738|94|OPTIRC|723GS2039|XX||1459002600|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|100000|0|0|0|1445449040|1458950400|1459002600|15|2000|            |723GS203926MAR111CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
9739|94|OPTIRC|723GS2039|XX||1459002600|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|74550000|79250000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR111PE|0|0|0|0||E|N|N|N||N|723GS2039||76900000|N
9740|25|OPTCUR|EURINR|XX||1446215400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT93.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9741|25|OPTCUR|EURINR|XX||1446215400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|75475000|94925000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT94CE|0|0|0|0||E|N|N|N||N|EURINR||85200000|N
9742|26|OPTCUR|GBPINR|XX||1448807400|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|39850000|60700000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50275000|N
9743|26|OPTCUR|GBPINR|XX||1448807400|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|1225000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
9744|25|OPTCUR|EURINR|XX||1446215400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT94PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9745|25|OPTCUR|EURINR|XX||1446215400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|72975000|92425000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT94.25CE|0|0|0|0||E|N|N|N||N|EURINR||82700000|N
9746|25|OPTCUR|EURINR|XX||1446215400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT94.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9747|41|OPTCUR|EURUSD|XX||1446215400|10200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1379000|1621000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |EURUSD25OCT1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
9748|41|OPTCUR|EURUSD|XX||1446215400|10200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|3000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |EURUSD25OCT1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9749|41|OPTCUR|EURUSD|XX||1446215400|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1379000|1621000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |EURUSD25OCT1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
9750|41|OPTCUR|EURUSD|XX||1446215400|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|3000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |EURUSD25OCT1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9751|41|OPTCUR|EURUSD|XX||1466951400|10200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1583000|1817000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
9752|41|OPTCUR|EURUSD|XX||1466951400|10200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|4000|0|0|0|1445449040|1466899200|1466951400|15|1000|            |EURUSD26JUN1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9753|41|OPTCUR|EURUSD|XX||1466951400|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1484000|1716000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
9754|41|OPTCUR|EURUSD|XX||1466951400|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|5000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9757|26|OPTCUR|GBPINR|XX||1466951400|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|32550000|46300000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN118CE|0|0|0|0||E|N|N|N||N|GBPINR||39425000|N
9758|26|OPTCUR|GBPINR|XX||1448807400|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|42125000|63175000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||52650000|N
9760|26|OPTCUR|GBPINR|XX||1448807400|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|175000|1375000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28124CE|0|0|0|0||E|N|N|N||N|GBPINR||775000|N
9763|26|OPTCUR|GBPINR|XX||1466951400|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17725000|26375000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN118PE|0|0|0|0||E|N|N|N||N|GBPINR||22050000|N
9764|26|OPTCUR|GBPINR|XX||1445783400|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|72900000|95300000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||84100000|N
9765|26|OPTCUR|GBPINR|XX||1445783400|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |GBPINR25O24109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9766|26|OPTCUR|GBPINR|XX||1445783400|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|70400000|92800000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||81600000|N
9767|26|OPTCUR|GBPINR|XX||1445783400|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |GBPINR25O24109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9768|26|OPTCUR|GBPINR|XX||1445783400|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|67900000|90300000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24110CE|0|0|0|0||E|N|N|N||N|GBPINR||79100000|N
9769|26|OPTCUR|GBPINR|XX||1445783400|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |GBPINR25O24110PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9770|26|OPTCUR|GBPINR|XX||1445783400|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|65400000|87800000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||76600000|N
9771|26|OPTCUR|GBPINR|XX||1445783400|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |GBPINR25O24110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9772|26|OPTCUR|GBPINR|XX||1445783400|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|62900000|85300000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||74100000|N
9773|26|OPTCUR|GBPINR|XX||1449412200|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|16975000|31625000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||24300000|N
9774|26|OPTCUR|GBPINR|XX||1449412200|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1750000|9500000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5625000|N
9775|26|OPTCUR|GBPINR|XX||1449412200|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|15500000|29600000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05117CE|0|0|0|0||E|N|N|N||N|GBPINR||22550000|N
9776|26|OPTCUR|GBPINR|XX||1449412200|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|2200000|10550000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05117PE|0|0|0|0||E|N|N|N||N|GBPINR||6375000|N
9778|26|OPTCUR|GBPINR|XX||1445783400|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |GBPINR25O24110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9779|27|OPTCUR|JPYINR|XX||1459089000|507500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|81550000|97250000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR50.75CE|0|0|0|0||E|N|N|N||N|JPYINR||89400000|N
9780|27|OPTCUR|JPYINR|XX||1459089000|507500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|275000|725000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR50.75PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
9781|26|OPTCUR|GBPINR|XX||1445783400|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|60400000|82800000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||71600000|N
9782|26|OPTCUR|GBPINR|XX||1449412200|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|14150000|27650000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||20900000|N
9783|26|OPTCUR|GBPINR|XX||1449412200|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|2725000|11625000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7175000|N
9784|26|OPTCUR|GBPINR|XX||1449412200|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|12800000|25750000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||19275000|N
9785|26|OPTCUR|GBPINR|XX||1449412200|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|3325000|12775000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8050000|N
9786|26|OPTCUR|GBPINR|XX||1449412200|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|11575000|23925000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||17750000|N
9787|26|OPTCUR|GBPINR|XX||1449412200|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|3975000|14025000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9000000|N
9788|26|OPTCUR|GBPINR|XX||1449412200|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|10425000|22175000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05118CE|0|0|0|0||E|N|N|N||N|GBPINR||16300000|N
9789|26|OPTCUR|GBPINR|XX||1449412200|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|4700000|15350000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05118PE|0|0|0|0||E|N|N|N||N|GBPINR||10025000|N
9790|26|OPTCUR|GBPINR|XX||1449412200|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|9325000|20525000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||14925000|N
9791|26|OPTCUR|GBPINR|XX||1449412200|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|5550000|16750000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11150000|N
9792|26|OPTCUR|GBPINR|XX||1449412200|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|8325000|18925000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13625000|N
9793|26|OPTCUR|GBPINR|XX||1449412200|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|6425000|18225000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12325000|N
9794|26|OPTCUR|GBPINR|XX||1449412200|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|7375000|17375000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||12375000|N
9795|26|OPTCUR|GBPINR|XX||1449412200|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|7375000|19775000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13575000|N
9796|26|OPTCUR|GBPINR|XX||1449412200|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|6500000|15950000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05119CE|0|0|0|0||E|N|N|N||N|GBPINR||11225000|N
9797|26|OPTCUR|GBPINR|XX||1449412200|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|8425000|21375000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05119PE|0|0|0|0||E|N|N|N||N|GBPINR||14900000|N
9798|26|OPTCUR|GBPINR|XX||1445783400|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |GBPINR25O24110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9799|26|OPTCUR|GBPINR|XX||1445783400|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|57900000|80300000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24111CE|0|0|0|0||E|N|N|N||N|GBPINR||69100000|N
9800|26|OPTCUR|GBPINR|XX||1445783400|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |GBPINR25O24111PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9801|26|OPTCUR|GBPINR|XX||1445783400|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|55400000|77800000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||66600000|N
9802|26|OPTCUR|GBPINR|XX||1445783400|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |GBPINR25O24111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9803|26|OPTCUR|GBPINR|XX||1445783400|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|52900000|75300000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||64100000|N
9804|26|OPTCUR|GBPINR|XX||1445783400|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |GBPINR25O24111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9805|26|OPTCUR|GBPINR|XX||1445783400|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|50075000|72475000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||61275000|N
9806|26|OPTCUR|GBPINR|XX||1445783400|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452783|1445731200|1445783400|15|1000|            |GBPINR25O24111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9807|26|OPTCUR|GBPINR|XX||1445783400|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|47575000|69975000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24112CE|0|0|0|0||E|N|N|N||N|GBPINR||58775000|N
9808|26|OPTCUR|GBPINR|XX||1445783400|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452783|1445731200|1445783400|15|1000|            |GBPINR25O24112PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9809|26|OPTCUR|GBPINR|XX||1445783400|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|45075000|67475000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||56275000|N
9810|26|OPTCUR|GBPINR|XX||1445783400|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452783|1445731200|1445783400|15|1000|            |GBPINR25O24112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9811|26|OPTCUR|GBPINR|XX||1445783400|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|42575000|64975000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||53775000|N
9812|26|OPTCUR|GBPINR|XX||1445783400|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452783|1445731200|1445783400|15|1000|            |GBPINR25O24112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9813|26|OPTCUR|GBPINR|XX||1445783400|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|40075000|62475000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||51275000|N
9814|26|OPTCUR|GBPINR|XX||1445783400|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452783|1445731200|1445783400|15|1000|            |GBPINR25O24112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9815|26|OPTCUR|GBPINR|XX||1445783400|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|37575000|59975000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24113CE|0|0|0|0||E|N|N|N||N|GBPINR||48775000|N
9816|26|OPTCUR|GBPINR|XX||1445783400|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452783|1445731200|1445783400|15|1000|            |GBPINR25O24113PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9817|26|OPTCUR|GBPINR|XX||1445783400|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|35075000|57475000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||46275000|N
9818|26|OPTCUR|GBPINR|XX||1445783400|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452783|1445731200|1445783400|15|1000|            |GBPINR25O24113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9819|27|OPTCUR|JPYINR|XX||1459089000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|20525000|30575000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25550000|N
9820|26|OPTCUR|GBPINR|XX||1449412200|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|5700000|14600000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10150000|N
9821|26|OPTCUR|GBPINR|XX||1449412200|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|9525000|23075000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16300000|N
9822|26|OPTCUR|GBPINR|XX||1445783400|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|32575000|54975000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||43775000|N
9823|26|OPTCUR|GBPINR|XX||1445783400|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452783|1445731200|1445783400|15|1000|            |GBPINR25O24113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9824|26|OPTCUR|GBPINR|XX||1445783400|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|30075000|52475000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||41275000|N
9825|26|OPTCUR|GBPINR|XX||1445783400|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452783|1445731200|1445783400|15|1000|            |GBPINR25O24113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9826|26|OPTCUR|GBPINR|XX||1445783400|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|27575000|49975000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24114CE|0|0|0|0||E|N|N|N||N|GBPINR||38775000|N
9827|27|OPTCUR|JPYINR|XX||1459089000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9450000|15550000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12500000|N
9828|26|OPTCUR|GBPINR|XX||1466951400|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|31250000|44750000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||38000000|N
9829|26|OPTCUR|GBPINR|XX||1466951400|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18650000|27550000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||23100000|N
9830|26|OPTCUR|GBPINR|XX||1445783400|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452783|1445731200|1445783400|15|1000|            |GBPINR25O24114PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9831|26|OPTCUR|GBPINR|XX||1445783400|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25100000|47450000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||36275000|N
9832|26|OPTCUR|GBPINR|XX||1466951400|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|30000000|43250000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||36625000|N
9833|26|OPTCUR|GBPINR|XX||1445783400|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452783|1445731200|1445783400|15|1000|            |GBPINR25O24114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9834|26|OPTCUR|GBPINR|XX||1445783400|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|22600000|44950000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||33775000|N
9835|26|OPTCUR|GBPINR|XX||1445783400|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452783|1445731200|1445783400|15|1000|            |GBPINR25O24114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9836|26|OPTCUR|GBPINR|XX||1445783400|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|20100000|42450000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||31275000|N
9837|26|OPTCUR|GBPINR|XX||1445783400|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452783|1445731200|1445783400|15|1000|            |GBPINR25O24114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9838|26|OPTCUR|GBPINR|XX||1445783400|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|17650000|39950000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24115CE|0|0|0|0||E|N|N|N||N|GBPINR||28800000|N
9839|26|OPTCUR|GBPINR|XX||1445783400|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452783|1445731200|1445783400|15|1000|            |GBPINR25O24115PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9840|26|OPTCUR|GBPINR|XX||1445783400|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|15200000|37400000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||26300000|N
9841|26|OPTCUR|GBPINR|XX||1445783400|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|125000|0|0|0|1445452783|1445731200|1445783400|15|1000|            |GBPINR25O24115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9842|26|OPTCUR|GBPINR|XX||1445783400|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|12775000|34825000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||23800000|N
9843|1|OPTCUR|USDINR|XX||1451485800|785000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|92375000|100625000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC78.5CE|0|0|0|0||E|N|N|N||N|USDINR||96500000|N
9844|1|OPTCUR|USDINR|XX||1451485800|785000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451433600|1451485800|15|1000|            |USDINR25DEC78.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9845|1|OPTCUR|USDINR|XX||1451485800|787500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|89875000|98125000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC78.75CE|0|0|0|0||E|N|N|N||N|USDINR||94000000|N
9846|26|OPTCUR|GBPINR|XX||1445783400|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|200000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9847|26|OPTCUR|GBPINR|XX||1445783400|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|10425000|32225000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||21325000|N
9848|26|OPTCUR|GBPINR|XX||1445783400|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|350000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
9849|26|OPTCUR|GBPINR|XX||1445783400|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|8150000|29600000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24116CE|0|0|0|0||E|N|N|N||N|GBPINR||18875000|N
9850|26|OPTCUR|GBPINR|XX||1445783400|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|550000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24116PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
9851|26|OPTCUR|GBPINR|XX||1445783400|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|6000000|26900000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||16450000|N
9852|26|OPTCUR|GBPINR|XX||1445783400|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|925000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
9853|26|OPTCUR|GBPINR|XX||1445783400|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4050000|24150000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||14100000|N
9854|1|OPTCUR|USDINR|XX||1446388200|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|42925000|51175000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3183.25CE|0|0|0|0||E|N|N|N||N|USDINR||47050000|N
9855|1|OPTCUR|USDINR|XX||1451485800|787500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451433600|1451485800|15|1000|            |USDINR25DEC78.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9856|1|OPTCUR|USDINR|XX||1459089000|785000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|97575000|105825000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR78.5CE|0|0|0|0||E|N|N|N||N|USDINR||101700000|N
9857|1|OPTCUR|USDINR|XX||1446388200|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446336000|1446388200|15|1000|            |USDINR25O3183.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9858|1|OPTCUR|USDINR|XX||1446388200|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|40425000|48675000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3183.5CE|0|0|0|0||E|N|N|N||N|USDINR||44550000|N
9859|1|OPTCUR|USDINR|XX||1446388200|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3183.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9860|1|OPTCUR|USDINR|XX||1446388200|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|37925000|46175000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3183.75CE|0|0|0|0||E|N|N|N||N|USDINR||42050000|N
9861|26|OPTCUR|GBPINR|XX||1466951400|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19600000|28750000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||24175000|N
9862|27|OPTCUR|JPYINR|XX||1451485800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421798400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421798400|0|0|0|0|0|1475000|5025000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3250000|N
9863|27|OPTCUR|JPYINR|XX||1451485800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421798400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421798400|0|0|0|0|0|24975000|37575000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||31275000|N
9864|43|OPTCUR|USDJPY|XX||1451485800|1435000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421798400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1421798400|0|0|0|0|0|53100000|85700000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||69400000|N
9865|1|OPTCUR|USDINR|XX||1459089000|785000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1459036800|1459089000|15|1000|            |USDINR26MAR78.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9866|26|OPTCUR|GBPINR|XX||1445783400|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|1475000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
9867|43|OPTCUR|USDJPY|XX||1451485800|1435000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421798400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1421798400|0|0|0|0|0|4500000|13900000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||9200000|N
9868|26|OPTCUR|GBPINR|XX||1445783400|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2300000|21400000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11850000|N
9869|1|OPTCUR|USDINR|XX||1446388200|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3183.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9870|1|OPTCUR|USDINR|XX||1446388200|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|34250000|42500000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3184CE|0|0|0|0||E|N|N|N||N|USDINR||38375000|N
9871|26|OPTCUR|GBPINR|XX||1445783400|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|2200000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
9872|26|OPTCUR|GBPINR|XX||1445783400|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|800000|18600000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24117CE|0|0|0|0||E|N|N|N||N|GBPINR||9700000|N
9873|26|OPTCUR|GBPINR|XX||1445783400|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|3225000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24117PE|0|0|0|0||E|N|N|N||N|GBPINR||925000|N
9874|26|OPTCUR|GBPINR|XX||1445783400|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|15875000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7750000|N
9875|1|OPTCUR|USDINR|XX||1446388200|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3184PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9876|25|OPTCUR|EURINR|XX||1446993000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|3050000|13400000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07102.5CE|0|0|0|0||E|N|N|N||N|EURINR||8225000|N
9877|25|OPTCUR|EURINR|XX||1446993000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|2500000|11650000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07102.5PE|0|0|0|0||E|N|N|N||N|EURINR||7075000|N
9878|25|OPTCUR|EURINR|XX||1446993000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|2300000|11700000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07102.75CE|0|0|0|0||E|N|N|N||N|EURINR||7000000|N
9879|25|OPTCUR|EURINR|XX||1446993000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|3275000|13375000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07102.75PE|0|0|0|0||E|N|N|N||N|EURINR||8325000|N
9880|25|OPTCUR|EURINR|XX||1446993000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1650000|10100000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07103CE|0|0|0|0||E|N|N|N||N|EURINR||5875000|N
9881|25|OPTCUR|EURINR|XX||1446993000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|4225000|15225000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07103PE|0|0|0|0||E|N|N|N||N|EURINR||9725000|N
9882|25|OPTCUR|EURINR|XX||1446993000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1125000|8675000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07103.25CE|0|0|0|0||E|N|N|N||N|EURINR||4900000|N
9883|25|OPTCUR|EURINR|XX||1446993000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|5300000|17200000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07103.25PE|0|0|0|0||E|N|N|N||N|EURINR||11250000|N
9884|42|OPTCUR|GBPUSD|XX||1451485800|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424822400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424822400|0|0|0|0|0|13000|79000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||46000|N
9885|1|OPTCUR|USDINR|XX||1446388200|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|31750000|40000000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3184.25CE|0|0|0|0||E|N|N|N||N|USDINR||35875000|N
9886|42|OPTCUR|GBPUSD|XX||1451485800|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424822400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424822400|0|0|0|0|0|357000|571000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||464000|N
9887|26|OPTCUR|GBPINR|XX||1448807400|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|48700000|69900000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28124PE|0|0|0|0||E|N|N|N||N|GBPINR||59300000|N
9888|27|OPTCUR|JPYINR|XX||1448807400|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|45950000|61900000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2853.25CE|0|0|0|0||E|N|N|N||N|JPYINR||53925000|N
9889|27|OPTCUR|JPYINR|XX||1448807400|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|225000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2853.25PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
9890|27|OPTCUR|JPYINR|XX||1448807400|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|43550000|59400000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2853.5CE|0|0|0|0||E|N|N|N||N|JPYINR||51475000|N
9891|1|OPTCUR|USDINR|XX||1459089000|787500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|95075000|103325000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR78.75CE|0|0|0|0||E|N|N|N||N|USDINR||99200000|N
9892|1|OPTCUR|USDINR|XX||1459089000|787500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1459036800|1459089000|15|1000|            |USDINR26MAR78.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9893|26|OPTCUR|GBPINR|XX||1445783400|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|4575000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1475000|N
9894|27|OPTCUR|JPYINR|XX||1448202600|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|300000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2154.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
9895|26|OPTCUR|GBPINR|XX||1445783400|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|13225000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6000000|N
9896|26|OPTCUR|GBPINR|XX||1445783400|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|6200000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2225000|N
9897|27|OPTCUR|JPYINR|XX||1448202600|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|33250000|48900000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2154.5CE|0|0|0|0||E|N|N|N||N|JPYINR||41075000|N
9898|27|OPTCUR|JPYINR|XX||1448202600|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|400000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2154.5PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
9899|27|OPTCUR|JPYINR|XX||1448807400|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|275000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2853.5PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
9900|27|OPTCUR|JPYINR|XX||1448807400|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|41125000|56925000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2853.75CE|0|0|0|0||E|N|N|N||N|JPYINR||49025000|N
9901|26|OPTCUR|GBPINR|XX||1445783400|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|10750000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4500000|N
9902|26|OPTCUR|GBPINR|XX||1445783400|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|8150000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3200000|N
9903|27|OPTCUR|JPYINR|XX||1448807400|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|375000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2853.75PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
9904|27|OPTCUR|JPYINR|XX||1448807400|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|38750000|54450000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2854CE|0|0|0|0||E|N|N|N||N|JPYINR||46600000|N
9905|27|OPTCUR|JPYINR|XX||1448807400|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|50000|500000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2854PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
9906|27|OPTCUR|JPYINR|XX||1448807400|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|36450000|52050000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2854.25CE|0|0|0|0||E|N|N|N||N|JPYINR||44250000|N
9907|27|OPTCUR|JPYINR|XX||1448807400|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|475000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2854.25PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
9908|27|OPTCUR|JPYINR|XX||1448807400|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|34100000|49550000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2854.5CE|0|0|0|0||E|N|N|N||N|JPYINR||41825000|N
9909|27|OPTCUR|JPYINR|XX||1448202600|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|30900000|46400000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2154.75CE|0|0|0|0||E|N|N|N||N|JPYINR||38650000|N
9910|27|OPTCUR|JPYINR|XX||1448202600|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|550000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2154.75PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
9911|27|OPTCUR|JPYINR|XX||1448807400|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|625000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2854.5PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
9912|27|OPTCUR|JPYINR|XX||1448807400|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|31775000|47075000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2854.75CE|0|0|0|0||E|N|N|N||N|JPYINR||39425000|N
9913|27|OPTCUR|JPYINR|XX||1448202600|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|28600000|43900000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2155CE|0|0|0|0||E|N|N|N||N|JPYINR||36250000|N
9914|27|OPTCUR|JPYINR|XX||1448202600|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|725000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2155PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
9915|27|OPTCUR|JPYINR|XX||1448202600|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|26325000|41425000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2155.25CE|0|0|0|0||E|N|N|N||N|JPYINR||33875000|N
9916|27|OPTCUR|JPYINR|XX||1448202600|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|950000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2155.25PE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
9917|27|OPTCUR|JPYINR|XX||1448807400|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|775000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2854.75PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
9918|27|OPTCUR|JPYINR|XX||1448807400|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|29525000|44625000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2855CE|0|0|0|0||E|N|N|N||N|JPYINR||37075000|N
9919|27|OPTCUR|JPYINR|XX||1448807400|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|1000000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2855PE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
9920|27|OPTCUR|JPYINR|XX||1448807400|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|27300000|42150000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2855.25CE|0|0|0|0||E|N|N|N||N|JPYINR||34725000|N
9921|27|OPTCUR|JPYINR|XX||1448807400|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|1275000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2855.25PE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
9922|27|OPTCUR|JPYINR|XX||1448807400|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25125000|39725000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2855.5CE|0|0|0|0||E|N|N|N||N|JPYINR||32425000|N
9923|27|OPTCUR|JPYINR|XX||1448807400|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|1575000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2855.5PE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
9924|1|OPTCUR|USDINR|XX||1446388200|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3184.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9925|25|OPTCUR|EURINR|XX||1446993000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|700000|7400000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07103.5CE|0|0|0|0||E|N|N|N||N|EURINR||4050000|N
9926|27|OPTCUR|JPYINR|XX||1448807400|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|23050000|37300000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2855.75CE|0|0|0|0||E|N|N|N||N|JPYINR||30175000|N
9927|26|OPTCUR|GBPINR|XX||1445783400|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|8525000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24118CE|0|0|0|0||E|N|N|N||N|GBPINR||3250000|N
9928|25|OPTCUR|EURINR|XX||1446993000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|6475000|19275000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07103.5PE|0|0|0|0||E|N|N|N||N|EURINR||12875000|N
9929|26|OPTCUR|GBPINR|XX||1445783400|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|10375000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24118PE|0|0|0|0||E|N|N|N||N|GBPINR||4450000|N
9930|26|OPTCUR|GBPINR|XX||1449412200|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|5000000|13300000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9150000|N
9931|26|OPTCUR|GBPINR|XX||1449412200|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|10725000|24825000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17775000|N
9932|26|OPTCUR|GBPINR|XX||1445783400|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|6550000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2250000|N
9933|26|OPTCUR|GBPINR|XX||1445783400|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|12875000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5975000|N
9934|27|OPTCUR|JPYINR|XX||1448202600|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|24125000|38975000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2155.5CE|0|0|0|0||E|N|N|N||N|JPYINR||31550000|N
9935|26|OPTCUR|GBPINR|XX||1445783400|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|4875000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
9936|26|OPTCUR|GBPINR|XX||1445783400|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|15525000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7700000|N
9937|26|OPTCUR|GBPINR|XX||1445783400|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|3525000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||950000|N
9940|27|OPTCUR|JPYINR|XX||1448202600|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|1200000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2155.5PE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
9941|27|OPTCUR|JPYINR|XX||1448202600|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|21950000|36500000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2155.75CE|0|0|0|0||E|N|N|N||N|JPYINR||29225000|N
9942|27|OPTCUR|JPYINR|XX||1448202600|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|1550000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2155.75PE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
9943|27|OPTCUR|JPYINR|XX||1448202600|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|19875000|34075000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2156CE|0|0|0|0||E|N|N|N||N|JPYINR||26975000|N
9944|27|OPTCUR|JPYINR|XX||1448202600|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|1950000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2156PE|0|0|0|0||E|N|N|N||N|JPYINR||975000|N
9945|27|OPTCUR|JPYINR|XX||1448202600|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|17875000|31675000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2156.25CE|0|0|0|0||E|N|N|N||N|JPYINR||24775000|N
9946|27|OPTCUR|JPYINR|XX||1448202600|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|125000|2425000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2156.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1275000|N
9947|26|OPTCUR|GBPINR|XX||1451485800|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|7650000|17800000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC119CE|0|0|0|0||E|N|N|N||N|GBPINR||12725000|N
9948|26|OPTCUR|GBPINR|XX||1445783400|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1025000|18275000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9650000|N
9949|26|OPTCUR|GBPINR|XX||1445783400|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|2450000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24119CE|0|0|0|0||E|N|N|N||N|GBPINR||575000|N
9950|26|OPTCUR|GBPINR|XX||1451485800|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|13700000|26000000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC119PE|0|0|0|0||E|N|N|N||N|GBPINR||19850000|N
9951|27|OPTCUR|JPYINR|XX||1448202600|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|15950000|29350000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2156.5CE|0|0|0|0||E|N|N|N||N|JPYINR||22650000|N
9952|27|OPTCUR|JPYINR|XX||1448202600|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|250000|3000000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2156.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1625000|N
9953|27|OPTCUR|JPYINR|XX||1448807400|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|100000|1950000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2855.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1025000|N
9954|27|OPTCUR|JPYINR|XX||1448202600|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|14150000|27050000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2156.75CE|0|0|0|0||E|N|N|N||N|JPYINR||20600000|N
9955|27|OPTCUR|JPYINR|XX||1448807400|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|20975000|34925000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2856CE|0|0|0|0||E|N|N|N||N|JPYINR||27950000|N
9956|27|OPTCUR|JPYINR|XX||1448807400|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|200000|2400000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2856PE|0|0|0|0||E|N|N|N||N|JPYINR||1300000|N
9957|27|OPTCUR|JPYINR|XX||1448807400|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|19025000|32575000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2856.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25800000|N
9958|27|OPTCUR|JPYINR|XX||1448807400|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|350000|2950000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2856.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1650000|N
9959|26|OPTCUR|GBPINR|XX||1445783400|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2450000|21100000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24119PE|0|0|0|0||E|N|N|N||N|GBPINR||11775000|N
9960|26|OPTCUR|GBPINR|XX||1445783400|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|1650000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
9961|27|OPTCUR|JPYINR|XX||1448807400|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|17175000|30275000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2856.5CE|0|0|0|0||E|N|N|N||N|JPYINR||23725000|N
9962|27|OPTCUR|JPYINR|XX||1448807400|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|525000|3525000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2856.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2025000|N
9963|27|OPTCUR|JPYINR|XX||1448202600|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|425000|3675000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2156.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2050000|N
9964|27|OPTCUR|JPYINR|XX||1448202600|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|12450000|24800000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2157CE|0|0|0|0||E|N|N|N||N|JPYINR||18625000|N
9965|27|OPTCUR|JPYINR|XX||1448807400|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|15375000|28025000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2856.75CE|0|0|0|0||E|N|N|N||N|JPYINR||21700000|N
9966|27|OPTCUR|JPYINR|XX||1448807400|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|750000|4250000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2856.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2500000|N
9967|27|OPTCUR|JPYINR|XX||1448807400|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|13700000|25850000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2857CE|0|0|0|0||E|N|N|N||N|JPYINR||19775000|N
9968|26|OPTCUR|GBPINR|XX||1445783400|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4175000|23925000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||14050000|N
9969|26|OPTCUR|GBPINR|XX||1445783400|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|1075000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
9970|26|OPTCUR|GBPINR|XX||1445783400|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|6100000|26700000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||16400000|N
9971|26|OPTCUR|GBPINR|XX||1445783400|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|700000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
9972|27|OPTCUR|JPYINR|XX||1448807400|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1050000|5050000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2857PE|0|0|0|0||E|N|N|N||N|JPYINR||3050000|N
9973|27|OPTCUR|JPYINR|XX||1448807400|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|12100000|23750000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2857.25CE|0|0|0|0||E|N|N|N||N|JPYINR||17925000|N
9974|27|OPTCUR|JPYINR|XX||1448807400|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1425000|5925000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2857.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3675000|N
9975|27|OPTCUR|JPYINR|XX||1448807400|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|10625000|21675000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2857.5CE|0|0|0|0||E|N|N|N||N|JPYINR||16150000|N
9976|27|OPTCUR|JPYINR|XX||1448807400|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1875000|6925000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2857.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4400000|N
9977|27|OPTCUR|JPYINR|XX||1448807400|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|9250000|19750000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2857.75CE|0|0|0|0||E|N|N|N||N|JPYINR||14500000|N
9978|27|OPTCUR|JPYINR|XX||1448807400|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2400000|8050000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2857.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5225000|N
9979|27|OPTCUR|JPYINR|XX||1448202600|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|700000|4450000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2157PE|0|0|0|0||E|N|N|N||N|JPYINR||2575000|N
9980|27|OPTCUR|JPYINR|XX||1448202600|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|10825000|22625000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2157.25CE|0|0|0|0||E|N|N|N||N|JPYINR||16725000|N
9981|26|OPTCUR|GBPINR|XX||1445783400|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|8175000|29425000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||18800000|N
9982|26|OPTCUR|GBPINR|XX||1445783400|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|425000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24120CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
9983|26|OPTCUR|GBPINR|XX||1445783400|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|10425000|32075000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24120PE|0|0|0|0||E|N|N|N||N|GBPINR||21250000|N
9984|26|OPTCUR|GBPINR|XX||1445783400|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|250000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9985|27|OPTCUR|JPYINR|XX||1448202600|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1000000|5350000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2157.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3175000|N
9986|27|OPTCUR|JPYINR|XX||1448202600|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|9350000|20550000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2157.5CE|0|0|0|0||E|N|N|N||N|JPYINR||14950000|N
9987|27|OPTCUR|JPYINR|XX||1448202600|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1400000|6350000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2157.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3875000|N
9988|27|OPTCUR|JPYINR|XX||1448202600|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|8000000|18550000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2157.75CE|0|0|0|0||E|N|N|N||N|JPYINR||13275000|N
9993|25|OPTCUR|EURINR|XX||1451485800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|5750000|13250000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC104.5CE|0|0|0|0||E|N|N|N||N|EURINR||9500000|N
9994|25|OPTCUR|EURINR|XX||1451485800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|16625000|28575000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC104.5PE|0|0|0|0||E|N|N|N||N|EURINR||22600000|N
9995|25|OPTCUR|EURINR|XX||1451485800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|5125000|12175000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC104.75CE|0|0|0|0||E|N|N|N||N|EURINR||8650000|N
9996|25|OPTCUR|EURINR|XX||1451485800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|18000000|30400000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC104.75PE|0|0|0|0||E|N|N|N||N|EURINR||24200000|N
9997|25|OPTCUR|EURINR|XX||1459089000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|16975000|26925000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR104.5CE|0|0|0|0||E|N|N|N||N|EURINR||21950000|N
9998|25|OPTCUR|EURINR|XX||1459089000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|18600000|28100000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR104.5PE|0|0|0|0||E|N|N|N||N|EURINR||23350000|N
9999|27|OPTCUR|JPYINR|XX||1448202600|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1875000|7475000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2157.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4675000|N
10000|25|OPTCUR|EURINR|XX||1459089000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|15950000|25600000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR104.75CE|0|0|0|0||E|N|N|N||N|EURINR||20775000|N
10001|27|OPTCUR|JPYINR|XX||1448202600|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|6775000|16625000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2158CE|0|0|0|0||E|N|N|N||N|JPYINR||11700000|N
10002|27|OPTCUR|JPYINR|XX||1448807400|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|8000000|17850000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2858CE|0|0|0|0||E|N|N|N||N|JPYINR||12925000|N
10003|26|OPTCUR|GBPINR|XX||1445783400|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|12750000|34700000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||23725000|N
10004|27|OPTCUR|JPYINR|XX||1448807400|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|3025000|9275000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2858PE|0|0|0|0||E|N|N|N||N|JPYINR||6150000|N
10005|26|OPTCUR|GBPINR|XX||1445783400|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|150000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10006|25|OPTCUR|EURINR|XX||1459089000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|19750000|29550000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR104.75PE|0|0|0|0||E|N|N|N||N|EURINR||24650000|N
10007|26|OPTCUR|GBPINR|XX||1445783400|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|15125000|37275000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||26200000|N
10008|26|OPTCUR|GBPINR|XX||1445783400|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|100000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10009|26|OPTCUR|GBPINR|XX||1445783400|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|17575000|39825000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||28700000|N
10010|26|OPTCUR|GBPINR|XX||1445783400|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24121CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10011|27|OPTCUR|JPYINR|XX||1448202600|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2425000|8725000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2158PE|0|0|0|0||E|N|N|N||N|JPYINR||5575000|N
10012|26|OPTCUR|GBPINR|XX||1445783400|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|20050000|42350000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24121PE|0|0|0|0||E|N|N|N||N|GBPINR||31200000|N
10013|26|OPTCUR|GBPINR|XX||1445783400|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10014|26|OPTCUR|GBPINR|XX||1445783400|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|22525000|44875000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||33700000|N
10015|26|OPTCUR|GBPINR|XX||1445783400|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10016|26|OPTCUR|GBPINR|XX||1445783400|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25025000|47375000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||36200000|N
10017|26|OPTCUR|GBPINR|XX||1446215400|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|73200000|95600000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||84400000|N
10018|26|OPTCUR|GBPINR|XX||1446215400|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |GBPINR25OCT109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10019|26|OPTCUR|GBPINR|XX||1446215400|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|70700000|93100000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||81900000|N
10020|27|OPTCUR|JPYINR|XX||1448202600|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|5675000|14825000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2158.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10250000|N
10021|27|OPTCUR|JPYINR|XX||1448202600|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|3150000|10100000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2158.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6625000|N
10022|26|OPTCUR|GBPINR|XX||1446215400|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |GBPINR25OCT109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10023|27|OPTCUR|JPYINR|XX||1448202600|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|4675000|13125000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2158.5CE|0|0|0|0||E|N|N|N||N|JPYINR||8900000|N
10024|27|OPTCUR|JPYINR|XX||1448202600|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|3950000|11600000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2158.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7775000|N
10025|27|OPTCUR|JPYINR|XX||1448807400|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|6850000|16100000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2858.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11475000|N
10026|27|OPTCUR|JPYINR|XX||1448807400|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|3725000|10625000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2858.25PE|0|0|0|0||E|N|N|N||N|JPYINR||7175000|N
10027|27|OPTCUR|JPYINR|XX||1448807400|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|5825000|14425000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2858.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10125000|N
10028|27|OPTCUR|JPYINR|XX||1448807400|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|4550000|12050000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2858.5PE|0|0|0|0||E|N|N|N||N|JPYINR||8300000|N
10029|27|OPTCUR|JPYINR|XX||1448807400|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|4875000|12875000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2858.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8875000|N
10030|27|OPTCUR|JPYINR|XX||1448807400|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|5450000|13600000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2858.75PE|0|0|0|0||E|N|N|N||N|JPYINR||9525000|N
10031|27|OPTCUR|JPYINR|XX||1448202600|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|3800000|11550000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2158.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7675000|N
10032|27|OPTCUR|JPYINR|XX||1448202600|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|4850000|13200000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2158.75PE|0|0|0|0||E|N|N|N||N|JPYINR||9025000|N
10039|27|OPTCUR|JPYINR|XX||1448202600|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|3025000|10125000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2159CE|0|0|0|0||E|N|N|N||N|JPYINR||6575000|N
10040|27|OPTCUR|JPYINR|XX||1448202600|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|5900000|14950000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2159PE|0|0|0|0||E|N|N|N||N|JPYINR||10425000|N
10041|27|OPTCUR|JPYINR|XX||1448807400|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|4050000|11400000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2859CE|0|0|0|0||E|N|N|N||N|JPYINR||7725000|N
10042|27|OPTCUR|JPYINR|XX||1448807400|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|6475000|15275000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2859PE|0|0|0|0||E|N|N|N||N|JPYINR||10875000|N
10043|27|OPTCUR|JPYINR|XX||1448202600|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2400000|8800000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2159.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5600000|N
10044|27|OPTCUR|JPYINR|XX||1448202600|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|7025000|16775000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2159.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11900000|N
10045|27|OPTCUR|JPYINR|XX||1448202600|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1825000|7575000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2159.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4700000|N
10046|27|OPTCUR|JPYINR|XX||1448202600|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|8325000|18725000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2159.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13525000|N
10047|42|OPTCUR|GBPUSD|XX||1446215400|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1360000|1640000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
10048|42|OPTCUR|GBPUSD|XX||1446215400|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|3000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10049|27|OPTCUR|JPYINR|XX||1448202600|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1400000|6500000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2159.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3950000|N
10050|27|OPTCUR|JPYINR|XX||1448202600|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|9700000|20750000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2159.75PE|0|0|0|0||E|N|N|N||N|JPYINR||15225000|N
10051|27|OPTCUR|JPYINR|XX||1448807400|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|3325000|10075000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2859.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6700000|N
10052|27|OPTCUR|JPYINR|XX||1448807400|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|7625000|17025000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2859.25PE|0|0|0|0||E|N|N|N||N|JPYINR||12325000|N
10053|26|OPTCUR|GBPINR|XX||1449412200|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|4300000|12100000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8200000|N
10054|42|OPTCUR|GBPUSD|XX||1446215400|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1260000|1540000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
10055|26|OPTCUR|GBPINR|XX||1449412200|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|12000000|26650000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||19325000|N
10056|26|OPTCUR|GBPINR|XX||1466951400|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28775000|41775000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||35275000|N
10057|42|OPTCUR|GBPUSD|XX||1446215400|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|3000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10058|26|OPTCUR|GBPINR|XX||1466951400|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|20600000|30000000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25300000|N
10059|27|OPTCUR|JPYINR|XX||1448807400|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2700000|8800000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2859.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5750000|N
10060|42|OPTCUR|GBPUSD|XX||1446215400|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1260000|1540000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
10061|42|OPTCUR|GBPUSD|XX||1446215400|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|3000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10062|42|OPTCUR|GBPUSD|XX||1466951400|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1370000|1630000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
10063|27|OPTCUR|JPYINR|XX||1448807400|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|8875000|18875000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2859.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13875000|N
10064|42|OPTCUR|GBPUSD|XX||1466951400|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|11000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10065|27|OPTCUR|JPYINR|XX||1448807400|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2150000|7700000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2859.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4925000|N
10066|42|OPTCUR|GBPUSD|XX||1466951400|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1371000|1629000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
10067|27|OPTCUR|JPYINR|XX||1448807400|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|10225000|20825000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2859.75PE|0|0|0|0||E|N|N|N||N|JPYINR||15525000|N
10068|27|OPTCUR|JPYINR|XX||1448807400|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1675000|6675000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2860CE|0|0|0|0||E|N|N|N||N|JPYINR||4175000|N
10069|42|OPTCUR|GBPUSD|XX||1466951400|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|12000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10070|27|OPTCUR|JPYINR|XX||1448807400|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|11700000|22850000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2860PE|0|0|0|0||E|N|N|N||N|JPYINR||17275000|N
10071|27|OPTCUR|JPYINR|XX||1448807400|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1300000|5750000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2860.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3525000|N
10072|42|OPTCUR|GBPUSD|XX||1466951400|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1272000|1528000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
10073|42|OPTCUR|GBPUSD|XX||1466951400|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|13000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10074|27|OPTCUR|JPYINR|XX||1448807400|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|13250000|24950000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2860.25PE|0|0|0|0||E|N|N|N||N|JPYINR||19100000|N
10075|27|OPTCUR|JPYINR|XX||1445783400|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|52975000|69075000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2452.25CE|0|0|0|0||E|N|N|N||N|JPYINR||61025000|N
10076|27|OPTCUR|JPYINR|XX||1445783400|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |JPYINR25O2452.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10077|27|OPTCUR|JPYINR|XX||1448807400|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|975000|4925000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2860.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2950000|N
10078|27|OPTCUR|JPYINR|XX||1448807400|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|14900000|27100000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2860.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21000000|N
10079|27|OPTCUR|JPYINR|XX||1448807400|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|700000|4200000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2860.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2450000|N
10080|27|OPTCUR|JPYINR|XX||1448807400|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|16675000|29325000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2860.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23000000|N
10081|27|OPTCUR|JPYINR|XX||1448807400|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|500000|3550000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2861CE|0|0|0|0||E|N|N|N||N|JPYINR||2025000|N
10082|27|OPTCUR|JPYINR|XX||1448807400|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|18500000|31600000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2861PE|0|0|0|0||E|N|N|N||N|JPYINR||25050000|N
10083|26|OPTCUR|GBPINR|XX||1449412200|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|3725000|10975000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05120CE|0|0|0|0||E|N|N|N||N|GBPINR||7350000|N
10084|26|OPTCUR|GBPINR|XX||1449412200|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|13375000|28525000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05120PE|0|0|0|0||E|N|N|N||N|GBPINR||20950000|N
10087|27|OPTCUR|JPYINR|XX||1445783400|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|50475000|66575000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2452.5CE|0|0|0|0||E|N|N|N||N|JPYINR||58525000|N
10088|27|OPTCUR|JPYINR|XX||1445783400|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |JPYINR25O2452.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10089|27|OPTCUR|JPYINR|XX||1445783400|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|47975000|64075000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2452.75CE|0|0|0|0||E|N|N|N||N|JPYINR||56025000|N
10090|27|OPTCUR|JPYINR|XX||1445783400|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |JPYINR25O2452.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10093|27|OPTCUR|JPYINR|XX||1451485800|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|50000|350000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC66.75CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
10094|27|OPTCUR|JPYINR|XX||1451485800|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|69575000|85425000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC66.75PE|0|0|0|0||E|N|N|N||N|JPYINR||77500000|N
10095|27|OPTCUR|JPYINR|XX||1459089000|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|1775000|3625000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR66.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2700000|N
10096|27|OPTCUR|JPYINR|XX||1459089000|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|62450000|76750000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR66.75PE|0|0|0|0||E|N|N|N||N|JPYINR||69600000|N
10097|27|OPTCUR|JPYINR|XX||1445783400|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|45475000|61575000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2453CE|0|0|0|0||E|N|N|N||N|JPYINR||53525000|N
10098|27|OPTCUR|JPYINR|XX||1445783400|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |JPYINR25O2453PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10099|27|OPTCUR|JPYINR|XX||1445783400|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|42975000|59075000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2453.25CE|0|0|0|0||E|N|N|N||N|JPYINR||51025000|N
10100|27|OPTCUR|JPYINR|XX||1445783400|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |JPYINR25O2453.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10101|27|OPTCUR|JPYINR|XX||1448807400|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|350000|3000000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2861.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1675000|N
10102|27|OPTCUR|JPYINR|XX||1448807400|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|20425000|33925000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2861.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27175000|N
10103|27|OPTCUR|JPYINR|XX||1448807400|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|200000|2500000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2861.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1350000|N
10104|27|OPTCUR|JPYINR|XX||1448807400|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|22425000|36275000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2861.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29350000|N
10107|27|OPTCUR|JPYINR|XX||1445783400|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|40475000|56575000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2453.5CE|0|0|0|0||E|N|N|N||N|JPYINR||48525000|N
10108|27|OPTCUR|JPYINR|XX||1445783400|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |JPYINR25O2453.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10109|27|OPTCUR|JPYINR|XX||1445783400|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|37975000|54075000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2453.75CE|0|0|0|0||E|N|N|N||N|JPYINR||46025000|N
10110|27|OPTCUR|JPYINR|XX||1445783400|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |JPYINR25O2453.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10111|27|OPTCUR|JPYINR|XX||1445783400|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|35475000|51575000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2454CE|0|0|0|0||E|N|N|N||N|JPYINR||43525000|N
10112|27|OPTCUR|JPYINR|XX||1445783400|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |JPYINR25O2454PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10113|27|OPTCUR|JPYINR|XX||1445783400|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|32800000|48900000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2454.25CE|0|0|0|0||E|N|N|N||N|JPYINR||40850000|N
10114|27|OPTCUR|JPYINR|XX||1448807400|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|125000|2075000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2861.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
10115|27|OPTCUR|JPYINR|XX||1448807400|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|24500000|38650000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2861.75PE|0|0|0|0||E|N|N|N||N|JPYINR||31575000|N
10116|27|OPTCUR|JPYINR|XX||1445783400|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |JPYINR25O2454.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10117|27|OPTCUR|JPYINR|XX||1445783400|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|30300000|46400000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2454.5CE|0|0|0|0||E|N|N|N||N|JPYINR||38350000|N
10118|27|OPTCUR|JPYINR|XX||1445783400|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |JPYINR25O2454.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10119|27|OPTCUR|JPYINR|XX||1445783400|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|27800000|43900000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2454.75CE|0|0|0|0||E|N|N|N||N|JPYINR||35850000|N
10120|27|OPTCUR|JPYINR|XX||1448807400|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|1725000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2862CE|0|0|0|0||E|N|N|N||N|JPYINR||875000|N
10121|26|OPTCUR|GBPINR|XX||1449412200|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|3175000|9925000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6550000|N
10122|26|OPTCUR|GBPINR|XX||1449412200|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|14825000|30475000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||22650000|N
10123|26|OPTCUR|GBPINR|XX||1449412200|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|2700000|8950000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5825000|N
10124|26|OPTCUR|GBPINR|XX||1449412200|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|16325000|32475000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||24400000|N
10125|26|OPTCUR|GBPINR|XX||1449412200|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|2275000|8025000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5150000|N
10126|26|OPTCUR|GBPINR|XX||1449412200|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|17900000|34550000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||26225000|N
10127|27|OPTCUR|JPYINR|XX||1448807400|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|26600000|41050000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2862PE|0|0|0|0||E|N|N|N||N|JPYINR||33825000|N
10128|27|OPTCUR|JPYINR|XX||1448807400|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|1425000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2862.25CE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
10129|26|OPTCUR|GBPINR|XX||1449412200|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1900000|7200000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05121CE|0|0|0|0||E|N|N|N||N|GBPINR||4550000|N
10130|26|OPTCUR|GBPINR|XX||1449412200|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|19550000|36650000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05121PE|0|0|0|0||E|N|N|N||N|GBPINR||28100000|N
10131|26|OPTCUR|GBPINR|XX||1449412200|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1550000|6450000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4000000|N
10132|26|OPTCUR|GBPINR|XX||1449412200|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|21275000|38775000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||30025000|N
10133|26|OPTCUR|GBPINR|XX||1449412200|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1275000|5725000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3500000|N
10134|26|OPTCUR|GBPINR|XX||1449412200|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|23050000|41000000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||32025000|N
10135|26|OPTCUR|GBPINR|XX||1449412200|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1025000|5125000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3075000|N
10136|26|OPTCUR|GBPINR|XX||1449412200|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|24900000|43200000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||34050000|N
10137|26|OPTCUR|GBPINR|XX||1449412200|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|825000|4525000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05122CE|0|0|0|0||E|N|N|N||N|GBPINR||2675000|N
10138|26|OPTCUR|GBPINR|XX||1449412200|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|26775000|45475000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05122PE|0|0|0|0||E|N|N|N||N|GBPINR||36125000|N
10139|26|OPTCUR|GBPINR|XX||1449412200|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|625000|3975000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2300000|N
10140|26|OPTCUR|GBPINR|XX||1449412200|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|28750000|47800000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||38275000|N
10141|26|OPTCUR|GBPINR|XX||1449412200|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|475000|3525000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2000000|N
10142|26|OPTCUR|GBPINR|XX||1449412200|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|30750000|50100000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |GBPINR25D05122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||40425000|N
10143|26|OPTCUR|GBPINR|XX||1449412200|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|350000|3100000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |GBPINR25D05122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1725000|N
10144|26|OPTCUR|GBPINR|XX||1449412200|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|32800000|52450000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |GBPINR25D05122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||42625000|N
10145|26|OPTCUR|GBPINR|XX||1449412200|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|225000|2725000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |GBPINR25D05123CE|0|0|0|0||E|N|N|N||N|GBPINR||1475000|N
10146|26|OPTCUR|GBPINR|XX||1449412200|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|34900000|54850000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |GBPINR25D05123PE|0|0|0|0||E|N|N|N||N|GBPINR||44875000|N
10147|26|OPTCUR|GBPINR|XX||1449412200|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|125000|2375000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |GBPINR25D05123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1250000|N
10148|26|OPTCUR|GBPINR|XX||1449412200|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|37050000|57250000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |GBPINR25D05123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||47150000|N
10149|26|OPTCUR|GBPINR|XX||1449412200|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|75000|2075000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |GBPINR25D05123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1075000|N
10150|26|OPTCUR|GBPINR|XX||1449412200|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|39250000|59650000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |GBPINR25D05123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||49450000|N
10151|26|OPTCUR|GBPINR|XX||1449412200|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|475000|2225000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |GBPINR25D05123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1350000|N
10152|26|OPTCUR|GBPINR|XX||1449412200|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|46575000|67225000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |GBPINR25D05123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||56900000|N
10153|26|OPTCUR|GBPINR|XX||1449412200|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|375000|1975000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |GBPINR25D05124CE|0|0|0|0||E|N|N|N||N|GBPINR||1175000|N
10154|26|OPTCUR|GBPINR|XX||1449412200|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|48775000|69625000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |GBPINR25D05124PE|0|0|0|0||E|N|N|N||N|GBPINR||59200000|N
10155|26|OPTCUR|GBPINR|XX||1449412200|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|300000|1700000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |GBPINR25D05124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
10156|26|OPTCUR|GBPINR|XX||1449412200|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|51000000|72000000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |GBPINR25D05124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||61500000|N
10157|26|OPTCUR|GBPINR|XX||1449412200|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|275000|1525000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |GBPINR25D05124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
10158|26|OPTCUR|GBPINR|XX||1449412200|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|53325000|74475000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |GBPINR25D05124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||63900000|N
10159|26|OPTCUR|GBPINR|XX||1449412200|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|150000|1250000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |GBPINR25D05124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
10160|26|OPTCUR|GBPINR|XX||1449412200|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|55650000|76950000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |GBPINR25D05124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||66300000|N
10161|26|OPTCUR|GBPINR|XX||1449412200|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|125000|1075000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |GBPINR25D05125CE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
10162|26|OPTCUR|GBPINR|XX||1449412200|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|57975000|79425000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |GBPINR25D05125PE|0|0|0|0||E|N|N|N||N|GBPINR||68700000|N
10163|26|OPTCUR|GBPINR|XX||1449412200|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|175000|1025000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |GBPINR25D05125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
10164|26|OPTCUR|GBPINR|XX||1449412200|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|60325000|81875000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |GBPINR25D05125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||71100000|N
10165|27|OPTCUR|JPYINR|XX||1449412200|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|41875000|57525000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0553.75CE|0|0|0|0||E|N|N|N||N|JPYINR||49700000|N
10166|27|OPTCUR|JPYINR|XX||1449412200|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|75000|525000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0553.75PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
10167|27|OPTCUR|JPYINR|XX||1449412200|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|39525000|55075000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0554CE|0|0|0|0||E|N|N|N||N|JPYINR||47300000|N
10168|27|OPTCUR|JPYINR|XX||1448807400|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|28800000|43500000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2862.25PE|0|0|0|0||E|N|N|N||N|JPYINR||36150000|N
10169|27|OPTCUR|JPYINR|XX||1449412200|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|100000|700000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0554PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
10170|27|OPTCUR|JPYINR|XX||1449412200|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|37250000|52700000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0554.25CE|0|0|0|0||E|N|N|N||N|JPYINR||44975000|N
10171|27|OPTCUR|JPYINR|XX||1449412200|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|650000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0554.25PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
10172|27|OPTCUR|JPYINR|XX||1449412200|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|34950000|50200000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0554.5CE|0|0|0|0||E|N|N|N||N|JPYINR||42575000|N
10173|27|OPTCUR|JPYINR|XX||1449412200|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|825000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0554.5PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
10174|27|OPTCUR|JPYINR|XX||1449412200|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|32675000|47775000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0554.75CE|0|0|0|0||E|N|N|N||N|JPYINR||40225000|N
10175|27|OPTCUR|JPYINR|XX||1449412200|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|1025000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0554.75PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
10176|27|OPTCUR|JPYINR|XX||1449412200|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|30450000|45300000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0555CE|0|0|0|0||E|N|N|N||N|JPYINR||37875000|N
10177|27|OPTCUR|JPYINR|XX||1449412200|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|1275000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0555PE|0|0|0|0||E|N|N|N||N|JPYINR||650000|N
10178|27|OPTCUR|JPYINR|XX||1449412200|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|28250000|42900000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0555.25CE|0|0|0|0||E|N|N|N||N|JPYINR||35575000|N
10179|27|OPTCUR|JPYINR|XX||1449412200|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|75000|1575000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0555.25PE|0|0|0|0||E|N|N|N||N|JPYINR||825000|N
10180|27|OPTCUR|JPYINR|XX||1445783400|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |JPYINR25O2454.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10181|27|OPTCUR|JPYINR|XX||1445783400|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25300000|41400000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2455CE|0|0|0|0||E|N|N|N||N|JPYINR||33350000|N
10182|27|OPTCUR|JPYINR|XX||1445783400|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452784|1445731200|1445783400|15|1000|            |JPYINR25O2455PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10183|27|OPTCUR|JPYINR|XX||1449412200|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|26150000|40500000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0555.5CE|0|0|0|0||E|N|N|N||N|JPYINR||33325000|N
10184|27|OPTCUR|JPYINR|XX||1449412200|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|150000|1950000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0555.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1050000|N
10187|27|OPTCUR|JPYINR|XX||1449412200|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|24075000|38125000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0555.75CE|0|0|0|0||E|N|N|N||N|JPYINR||31100000|N
10188|27|OPTCUR|JPYINR|XX||1449412200|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|250000|2350000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0555.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1300000|N
10189|27|OPTCUR|JPYINR|XX||1449412200|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|22075000|35775000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0556CE|0|0|0|0||E|N|N|N||N|JPYINR||28925000|N
10190|27|OPTCUR|JPYINR|XX||1449412200|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|400000|2850000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0556PE|0|0|0|0||E|N|N|N||N|JPYINR||1625000|N
10191|43|OPTCUR|USDJPY|XX||1451485800|1280000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|198000000|239800000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC128CE|0|0|0|0||E|N|N|N||N|USDJPY||218900000|N
10192|43|OPTCUR|USDJPY|XX||1451485800|1280000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|100000|300000|0|0|0|1445449040|1451433600|1451485800|15|1000|            |USDJPY25DEC128PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10193|27|OPTCUR|JPYINR|XX||1449412200|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|20150000|33500000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0556.25CE|0|0|0|0||E|N|N|N||N|JPYINR||26825000|N
10194|27|OPTCUR|JPYINR|XX||1449412200|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|575000|3375000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0556.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1975000|N
10195|27|OPTCUR|JPYINR|XX||1445783400|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|22800000|38900000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2455.25CE|0|0|0|0||E|N|N|N||N|JPYINR||30850000|N
10196|27|OPTCUR|JPYINR|XX||1445783400|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452784|1445731200|1445783400|15|1000|            |JPYINR25O2455.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10197|27|OPTCUR|JPYINR|XX||1445783400|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|20300000|36400000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2455.5CE|0|0|0|0||E|N|N|N||N|JPYINR||28350000|N
10198|27|OPTCUR|JPYINR|XX||1445783400|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452784|1445731200|1445783400|15|1000|            |JPYINR25O2455.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10199|27|OPTCUR|JPYINR|XX||1445783400|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|17800000|33900000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2455.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25850000|N
10200|27|OPTCUR|JPYINR|XX||1445783400|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452784|1445731200|1445783400|15|1000|            |JPYINR25O2455.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10201|43|OPTCUR|USDJPY|XX||1451485800|1285000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|193000000|234800000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC128.5CE|0|0|0|0||E|N|N|N||N|USDJPY||213900000|N
10202|43|OPTCUR|USDJPY|XX||1451485800|1285000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|100000|300000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC128.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10203|27|OPTCUR|JPYINR|XX||1445783400|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|15300000|31400000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2456CE|0|0|0|0||E|N|N|N||N|JPYINR||23350000|N
10204|27|OPTCUR|JPYINR|XX||1445783400|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452784|1445731200|1445783400|15|1000|            |JPYINR25O2456PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10205|27|OPTCUR|JPYINR|XX||1445783400|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|12825000|28875000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2456.25CE|0|0|0|0||E|N|N|N||N|JPYINR||20850000|N
10206|27|OPTCUR|JPYINR|XX||1445783400|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452784|1445731200|1445783400|15|1000|            |JPYINR25O2456.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10207|27|OPTCUR|JPYINR|XX||1445783400|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|10400000|26350000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2456.5CE|0|0|0|0||E|N|N|N||N|JPYINR||18375000|N
10208|27|OPTCUR|JPYINR|XX||1445783400|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|125000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2456.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10209|27|OPTCUR|JPYINR|XX||1445783400|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|8025000|23775000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2456.75CE|0|0|0|0||E|N|N|N||N|JPYINR||15900000|N
10210|27|OPTCUR|JPYINR|XX||1445783400|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|225000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2456.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
10211|27|OPTCUR|JPYINR|XX||1445783400|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|5750000|21150000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2457CE|0|0|0|0||E|N|N|N||N|JPYINR||13450000|N
10212|27|OPTCUR|JPYINR|XX||1445783400|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|475000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2457PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
10213|27|OPTCUR|JPYINR|XX||1445783400|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3675000|18475000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2457.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11075000|N
10214|27|OPTCUR|JPYINR|XX||1445783400|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|900000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2457.25PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
10215|27|OPTCUR|JPYINR|XX||1445783400|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1900000|15750000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2457.5CE|0|0|0|0||E|N|N|N||N|JPYINR||8825000|N
10216|27|OPTCUR|JPYINR|XX||1445783400|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|1625000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2457.5PE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
10217|1|OPTCUR|USDINR|XX||1446388200|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|29250000|37500000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3184.5CE|0|0|0|0||E|N|N|N||N|USDINR||33375000|N
10218|1|OPTCUR|USDINR|XX||1446388200|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3184.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10219|1|OPTCUR|USDINR|XX||1446388200|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|26750000|35000000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3184.75CE|0|0|0|0||E|N|N|N||N|USDINR||30875000|N
10220|1|OPTCUR|USDINR|XX||1446388200|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3184.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10221|43|OPTCUR|USDJPY|XX||1459089000|1625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|7500000|14100000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||10800000|N
10222|43|OPTCUR|USDJPY|XX||1459089000|1625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|137100000|172300000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||154700000|N
10223|43|OPTCUR|USDJPY|XX||1459089000|1630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|7000000|13200000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR163CE|0|0|0|0||E|N|N|N||N|USDJPY||10100000|N
10224|43|OPTCUR|USDJPY|XX||1459089000|1630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|141300000|176900000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR163PE|0|0|0|0||E|N|N|N||N|USDJPY||159100000|N
10225|96|OPTIRC|679GS2034|XX||1459002600|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|35575000|39725000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||37650000|N
10226|96|OPTIRC|679GS2034|XX||1459002600|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|925000|1325000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||1125000|N
10227|96|OPTIRC|679GS2034|XX||1459002600|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|33400000|37500000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||35450000|N
10228|96|OPTIRC|679GS2034|XX||1459002600|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1100000|1600000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||1350000|N
10229|96|OPTIRC|679GS2034|XX||1459002600|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|31300000|35300000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||33300000|N
10230|96|OPTIRC|679GS2034|XX||1459002600|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1375000|1925000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||1650000|N
10231|96|OPTIRC|679GS2034|XX||1459002600|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|29200000|33150000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR98CE|0|0|0|0||E|N|N|N||N|679GS2034||31175000|N
10232|96|OPTIRC|679GS2034|XX||1459002600|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1650000|2300000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR98PE|0|0|0|0||E|N|N|N||N|679GS2034||1975000|N
10233|96|OPTIRC|679GS2034|XX||1459002600|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|27200000|31050000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||29125000|N
10234|96|OPTIRC|679GS2034|XX||1459002600|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1975000|2725000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||2350000|N
10235|96|OPTIRC|679GS2034|XX||1459002600|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25225000|28975000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||27100000|N
10236|96|OPTIRC|679GS2034|XX||1459002600|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2350000|3200000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||2775000|N
10237|96|OPTIRC|679GS2034|XX||1459002600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|21475000|25075000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||23275000|N
10238|96|OPTIRC|679GS2034|XX||1459002600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|925000|1875000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||1400000|N
10239|96|OPTIRC|679GS2034|XX||1459002600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|19475000|22975000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR99CE|0|0|0|0||E|N|N|N||N|679GS2034||21225000|N
10240|96|OPTIRC|679GS2034|XX||1459002600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1225000|2325000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR99PE|0|0|0|0||E|N|N|N||N|679GS2034||1775000|N
10241|96|OPTIRC|679GS2034|XX||1459002600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|17550000|20900000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||19225000|N
10242|96|OPTIRC|679GS2034|XX||1459002600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1625000|2825000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||2225000|N
10243|96|OPTIRC|679GS2034|XX||1459002600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|15700000|18950000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||17325000|N
10244|96|OPTIRC|679GS2034|XX||1459002600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2075000|3425000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||2750000|N
10245|96|OPTIRC|679GS2034|XX||1459002600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|13950000|17050000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||15500000|N
10246|96|OPTIRC|679GS2034|XX||1459002600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2625000|4125000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||3375000|N
10247|96|OPTIRC|679GS2034|XX||1459002600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|12300000|15250000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR100CE|0|0|0|0||E|N|N|N||N|679GS2034||13775000|N
10248|96|OPTIRC|679GS2034|XX||1459002600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3275000|4925000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR100PE|0|0|0|0||E|N|N|N||N|679GS2034||4100000|N
10249|96|OPTIRC|679GS2034|XX||1459002600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|10775000|13575000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||12175000|N
10250|96|OPTIRC|679GS2034|XX||1459002600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4050000|5850000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||4950000|N
10251|96|OPTIRC|679GS2034|XX||1459002600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9375000|11975000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||10675000|N
10252|96|OPTIRC|679GS2034|XX||1459002600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4900000|6850000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||5875000|N
10253|96|OPTIRC|679GS2034|XX||1459002600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8075000|10525000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||9300000|N
10254|96|OPTIRC|679GS2034|XX||1459002600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5900000|8000000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||6950000|N
10255|96|OPTIRC|679GS2034|XX||1459002600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6875000|9175000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR101CE|0|0|0|0||E|N|N|N||N|679GS2034||8025000|N
10256|96|OPTIRC|679GS2034|XX||1459002600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7000000|9250000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR101PE|0|0|0|0||E|N|N|N||N|679GS2034||8125000|N
10257|96|OPTIRC|679GS2034|XX||1459002600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5800000|7950000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||6875000|N
10258|96|OPTIRC|679GS2034|XX||1459002600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8200000|10650000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||9425000|N
10259|96|OPTIRC|679GS2034|XX||1459002600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4850000|6850000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||5850000|N
10260|96|OPTIRC|679GS2034|XX||1459002600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9525000|12125000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||10825000|N
10261|96|OPTIRC|679GS2034|XX||1459002600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4000000|5850000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||4925000|N
10262|96|OPTIRC|679GS2034|XX||1459002600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|10975000|13725000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||12350000|N
10263|96|OPTIRC|679GS2034|XX||1459002600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3275000|4975000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR102CE|0|0|0|0||E|N|N|N||N|679GS2034||4125000|N
10264|96|OPTIRC|679GS2034|XX||1459002600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|12550000|15450000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR102PE|0|0|0|0||E|N|N|N||N|679GS2034||14000000|N
10265|96|OPTIRC|679GS2034|XX||1459002600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2625000|4175000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||3400000|N
10266|96|OPTIRC|679GS2034|XX||1459002600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|14200000|17250000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||15725000|N
10267|96|OPTIRC|679GS2034|XX||1459002600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2100000|3500000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||2800000|N
10268|96|OPTIRC|679GS2034|XX||1459002600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|15950000|19150000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||17550000|N
10269|96|OPTIRC|679GS2034|XX||1459002600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1650000|2900000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||2275000|N
10270|96|OPTIRC|679GS2034|XX||1459002600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|17825000|21125000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||19475000|N
10271|96|OPTIRC|679GS2034|XX||1459002600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1250000|2400000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR103CE|0|0|0|0||E|N|N|N||N|679GS2034||1825000|N
10272|96|OPTIRC|679GS2034|XX||1459002600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|19750000|23200000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR103PE|0|0|0|0||E|N|N|N||N|679GS2034||21475000|N
10273|43|OPTCUR|USDJPY|XX||1459089000|1280000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|189100000|229300000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR128CE|0|0|0|0||E|N|N|N||N|USDJPY||209200000|N
10274|43|OPTCUR|USDJPY|XX||1459089000|1280000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|1600000|3200000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR128PE|0|0|0|0||E|N|N|N||N|USDJPY||2400000|N
10275|96|OPTIRC|679GS2034|XX||1459002600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|975000|1975000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||1475000|N
10276|96|OPTIRC|679GS2034|XX||1459002600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|21775000|25325000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||23550000|N
10277|96|OPTIRC|679GS2034|XX||1459002600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|700000|1600000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||1150000|N
10278|27|OPTCUR|JPYINR|XX||1448807400|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|1150000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2862.5CE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
10279|27|OPTCUR|JPYINR|XX||1451485800|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|175000|1475000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC64CE|0|0|0|0||E|N|N|N||N|JPYINR||825000|N
10280|27|OPTCUR|JPYINR|XX||1448202600|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1025000|5525000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2160CE|0|0|0|0||E|N|N|N||N|JPYINR||3275000|N
10281|96|OPTIRC|679GS2034|XX||1459002600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|23850000|27550000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25700000|N
10282|96|OPTIRC|679GS2034|XX||1459002600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|500000|1300000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||900000|N
10283|27|OPTCUR|JPYINR|XX||1448202600|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|11250000|22850000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2160PE|0|0|0|0||E|N|N|N||N|JPYINR||17050000|N
10284|27|OPTCUR|JPYINR|XX||1445783400|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|500000|13000000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2457.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6750000|N
10285|96|OPTIRC|679GS2034|XX||1459002600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25975000|29775000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||27875000|N
10286|96|OPTIRC|679GS2034|XX||1459002600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|350000|1050000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR104CE|0|0|0|0||E|N|N|N||N|679GS2034||700000|N
10287|96|OPTIRC|679GS2034|XX||1459002600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|28200000|32050000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR104PE|0|0|0|0||E|N|N|N||N|679GS2034||30125000|N
10288|96|OPTIRC|679GS2034|XX||1459002600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|250000|850000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||550000|N
10289|96|OPTIRC|679GS2034|XX||1459002600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|30425000|34375000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||32400000|N
10290|96|OPTIRC|679GS2034|XX||1459002600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|125000|675000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||400000|N
10291|43|OPTCUR|USDJPY|XX||1459089000|1285000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|184400000|224400000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR128.5CE|0|0|0|0||E|N|N|N||N|USDJPY||204400000|N
10292|43|OPTCUR|USDJPY|XX||1459089000|1285000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|1700000|3500000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR128.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2600000|N
10293|27|OPTCUR|JPYINR|XX||1445783400|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|2675000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2457.75PE|0|0|0|0||E|N|N|N||N|JPYINR||875000|N
10294|27|OPTCUR|JPYINR|XX||1445783400|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|10350000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2458CE|0|0|0|0||E|N|N|N||N|JPYINR||4925000|N
10295|96|OPTIRC|679GS2034|XX||1459002600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|32700000|36750000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||34725000|N
10296|96|OPTIRC|679GS2034|XX||1459002600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|75000|525000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||300000|N
10297|96|OPTIRC|679GS2034|XX||1459002600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|35025000|39125000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||37075000|N
10298|96|OPTIRC|679GS2034|XX||1459002600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|425000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR105CE|0|0|0|0||E|N|N|N||N|679GS2034||225000|N
10299|96|OPTIRC|679GS2034|XX||1459002600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|37350000|41500000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR105PE|0|0|0|0||E|N|N|N||N|679GS2034||39425000|N
10300|96|OPTIRC|679GS2034|XX||1459002600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|350000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||175000|N
10301|96|OPTIRC|679GS2034|XX||1459002600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|39675000|43925000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||41800000|N
10302|92|OPTIRC|710GS2034|XX||1459002600|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|36225000|39725000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR99CE|0|0|0|0||E|N|N|N||N|710GS2034||37975000|N
10303|27|OPTCUR|JPYINR|XX||1451485800|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|43700000|58500000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC64PE|0|0|0|0||E|N|N|N||N|JPYINR||51100000|N
10304|27|OPTCUR|JPYINR|XX||1448807400|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|31000000|45950000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2862.5PE|0|0|0|0||E|N|N|N||N|JPYINR||38475000|N
10305|27|OPTCUR|JPYINR|XX||1448807400|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|950000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2862.75CE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
10306|27|OPTCUR|JPYINR|XX||1448202600|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|700000|4650000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2160.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2675000|N
10307|27|OPTCUR|JPYINR|XX||1448202600|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|12850000|25050000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2160.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18950000|N
10308|27|OPTCUR|JPYINR|XX||1448807400|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|33275000|48425000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2862.75PE|0|0|0|0||E|N|N|N||N|JPYINR||40850000|N
10309|92|OPTIRC|710GS2034|XX||1459002600|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|300000|450000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR99PE|0|0|0|0||E|N|N|N||N|710GS2034||375000|N
10310|92|OPTIRC|710GS2034|XX||1459002600|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|33925000|37375000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR99.25CE|0|0|0|0||E|N|N|N||N|710GS2034||35650000|N
10311|92|OPTIRC|710GS2034|XX||1459002600|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|400000|600000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR99.25PE|0|0|0|0||E|N|N|N||N|710GS2034||500000|N
10312|27|OPTCUR|JPYINR|XX||1445783400|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|4200000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2458PE|0|0|0|0||E|N|N|N||N|JPYINR||1550000|N
10313|27|OPTCUR|JPYINR|XX||1448807400|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|775000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2863CE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
10314|27|OPTCUR|JPYINR|XX||1448807400|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|35575000|50875000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2863PE|0|0|0|0||E|N|N|N||N|JPYINR||43225000|N
10317|27|OPTCUR|JPYINR|XX||1448807400|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|625000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2863.25CE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
10318|27|OPTCUR|JPYINR|XX||1448807400|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|37900000|53350000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2863.25PE|0|0|0|0||E|N|N|N||N|JPYINR||45625000|N
10319|92|OPTIRC|710GS2034|XX||1459002600|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|31625000|35075000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR99.5CE|0|0|0|0||E|N|N|N||N|710GS2034||33350000|N
10320|92|OPTIRC|710GS2034|XX||1459002600|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|525000|775000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR99.5PE|0|0|0|0||E|N|N|N||N|710GS2034||650000|N
10321|27|OPTCUR|JPYINR|XX||1448807400|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|500000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2863.5CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
10322|27|OPTCUR|JPYINR|XX||1459089000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|19250000|29000000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||24125000|N
10323|92|OPTIRC|710GS2034|XX||1459002600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|29425000|32775000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR99.75CE|0|0|0|0||E|N|N|N||N|710GS2034||31100000|N
10324|92|OPTIRC|710GS2034|XX||1459002600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|675000|975000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR99.75PE|0|0|0|0||E|N|N|N||N|710GS2034||825000|N
10325|92|OPTIRC|710GS2034|XX||1459002600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|27225000|30525000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR100CE|0|0|0|0||E|N|N|N||N|710GS2034||28875000|N
10326|92|OPTIRC|710GS2034|XX||1459002600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|875000|1275000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR100PE|0|0|0|0||E|N|N|N||N|710GS2034||1075000|N
10327|92|OPTIRC|710GS2034|XX||1459002600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|24600000|27800000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR100.25CE|0|0|0|0||E|N|N|N||N|710GS2034||26200000|N
10328|92|OPTIRC|710GS2034|XX||1459002600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|600000|1050000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR100.25PE|0|0|0|0||E|N|N|N||N|710GS2034||825000|N
10329|92|OPTIRC|710GS2034|XX||1459002600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|22450000|25600000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR100.5CE|0|0|0|0||E|N|N|N||N|710GS2034||24025000|N
10330|92|OPTIRC|710GS2034|XX||1459002600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|800000|1350000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR100.5PE|0|0|0|0||E|N|N|N||N|710GS2034||1075000|N
10331|92|OPTIRC|710GS2034|XX||1459002600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|20375000|23425000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR100.75CE|0|0|0|0||E|N|N|N||N|710GS2034||21900000|N
10332|92|OPTIRC|710GS2034|XX||1459002600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1075000|1725000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR100.75PE|0|0|0|0||E|N|N|N||N|710GS2034||1400000|N
10333|92|OPTIRC|710GS2034|XX||1459002600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|18375000|21325000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR101CE|0|0|0|0||E|N|N|N||N|710GS2034||19850000|N
10334|92|OPTIRC|710GS2034|XX||1459002600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1400000|2150000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR101PE|0|0|0|0||E|N|N|N||N|710GS2034||1775000|N
10335|92|OPTIRC|710GS2034|XX||1459002600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|16475000|19275000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR101.25CE|0|0|0|0||E|N|N|N||N|710GS2034||17875000|N
10336|92|OPTIRC|710GS2034|XX||1459002600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1800000|2700000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR101.25PE|0|0|0|0||E|N|N|N||N|710GS2034||2250000|N
10337|92|OPTIRC|710GS2034|XX||1459002600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|14650000|17350000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR101.5CE|0|0|0|0||E|N|N|N||N|710GS2034||16000000|N
10338|92|OPTIRC|710GS2034|XX||1459002600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2325000|3325000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR101.5PE|0|0|0|0||E|N|N|N||N|710GS2034||2825000|N
10339|92|OPTIRC|710GS2034|XX||1459002600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|12925000|15475000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR101.75CE|0|0|0|0||E|N|N|N||N|710GS2034||14200000|N
10340|92|OPTIRC|710GS2034|XX||1459002600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2900000|4050000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR101.75PE|0|0|0|0||E|N|N|N||N|710GS2034||3475000|N
10341|92|OPTIRC|710GS2034|XX||1459002600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|11325000|13725000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR102CE|0|0|0|0||E|N|N|N||N|710GS2034||12525000|N
10342|92|OPTIRC|710GS2034|XX||1459002600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3600000|4900000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR102PE|0|0|0|0||E|N|N|N||N|710GS2034||4250000|N
10343|92|OPTIRC|710GS2034|XX||1459002600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9850000|12100000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR102.25CE|0|0|0|0||E|N|N|N||N|710GS2034||10975000|N
10344|92|OPTIRC|710GS2034|XX||1459002600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4400000|5850000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR102.25PE|0|0|0|0||E|N|N|N||N|710GS2034||5125000|N
10345|92|OPTIRC|710GS2034|XX||1459002600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8475000|10575000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR102.5CE|0|0|0|0||E|N|N|N||N|710GS2034||9525000|N
10346|92|OPTIRC|710GS2034|XX||1459002600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5325000|6925000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR102.5PE|0|0|0|0||E|N|N|N||N|710GS2034||6125000|N
10347|92|OPTIRC|710GS2034|XX||1459002600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7250000|9150000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR102.75CE|0|0|0|0||E|N|N|N||N|710GS2034||8200000|N
10348|92|OPTIRC|710GS2034|XX||1459002600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6375000|8125000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR102.75PE|0|0|0|0||E|N|N|N||N|710GS2034||7250000|N
10349|92|OPTIRC|710GS2034|XX||1459002600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6125000|7875000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR103CE|0|0|0|0||E|N|N|N||N|710GS2034||7000000|N
10350|92|OPTIRC|710GS2034|XX||1459002600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7525000|9475000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR103PE|0|0|0|0||E|N|N|N||N|710GS2034||8500000|N
10351|92|OPTIRC|710GS2034|XX||1459002600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5125000|6725000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR103.25CE|0|0|0|0||E|N|N|N||N|710GS2034||5925000|N
10352|92|OPTIRC|710GS2034|XX||1459002600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8825000|10925000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR103.25PE|0|0|0|0||E|N|N|N||N|710GS2034||9875000|N
10353|92|OPTIRC|710GS2034|XX||1459002600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4250000|5700000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR103.5CE|0|0|0|0||E|N|N|N||N|710GS2034||4975000|N
10354|92|OPTIRC|710GS2034|XX||1459002600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|10225000|12475000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR103.5PE|0|0|0|0||E|N|N|N||N|710GS2034||11350000|N
10355|92|OPTIRC|710GS2034|XX||1459002600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3475000|4775000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR103.75CE|0|0|0|0||E|N|N|N||N|710GS2034||4125000|N
10356|92|OPTIRC|710GS2034|XX||1459002600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|11750000|14150000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR103.75PE|0|0|0|0||E|N|N|N||N|710GS2034||12950000|N
10357|92|OPTIRC|710GS2034|XX||1459002600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2825000|3975000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR104CE|0|0|0|0||E|N|N|N||N|710GS2034||3400000|N
10358|92|OPTIRC|710GS2034|XX||1459002600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|13400000|15950000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR104PE|0|0|0|0||E|N|N|N||N|710GS2034||14675000|N
10359|92|OPTIRC|710GS2034|XX||1459002600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2275000|3275000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR104.25CE|0|0|0|0||E|N|N|N||N|710GS2034||2775000|N
10360|92|OPTIRC|710GS2034|XX||1459002600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|15150000|17800000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR104.25PE|0|0|0|0||E|N|N|N||N|710GS2034||16475000|N
10361|92|OPTIRC|710GS2034|XX||1459002600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1775000|2675000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR104.5CE|0|0|0|0||E|N|N|N||N|710GS2034||2225000|N
10362|92|OPTIRC|710GS2034|XX||1459002600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|16975000|19775000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR104.5PE|0|0|0|0||E|N|N|N||N|710GS2034||18375000|N
10363|27|OPTCUR|JPYINR|XX||1445783400|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|7875000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2458.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3400000|N
10364|27|OPTCUR|JPYINR|XX||1445783400|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|6125000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2458.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2525000|N
10365|27|OPTCUR|JPYINR|XX||1448807400|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|40275000|55825000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2863.5PE|0|0|0|0||E|N|N|N||N|JPYINR||48050000|N
10366|27|OPTCUR|JPYINR|XX||1448807400|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|375000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2863.75CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
10367|27|OPTCUR|JPYINR|XX||1448202600|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|475000|3925000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2160.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2200000|N
10368|27|OPTCUR|JPYINR|XX||1451485800|522500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|275000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
10369|27|OPTCUR|JPYINR|XX||1445783400|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|5675000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2458.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2200000|N
10370|27|OPTCUR|JPYINR|XX||1445783400|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|8425000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2458.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3825000|N
10372|27|OPTCUR|JPYINR|XX||1448807400|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|42675000|58325000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2863.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50500000|N
10373|27|OPTCUR|JPYINR|XX||1448807400|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|325000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2864CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
10374|27|OPTCUR|JPYINR|XX||1445783400|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|3900000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2458.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1350000|N
10375|27|OPTCUR|JPYINR|XX||1445783400|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|11000000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2458.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5475000|N
10376|27|OPTCUR|JPYINR|XX||1459089000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10325000|16725000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||13525000|N
10377|27|OPTCUR|JPYINR|XX||1451485800|525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|55775000|71575000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||63675000|N
10378|27|OPTCUR|JPYINR|XX||1451485800|525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|325000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
10379|27|OPTCUR|JPYINR|XX||1451485800|527500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|53400000|69100000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||61250000|N
10380|27|OPTCUR|JPYINR|XX||1451485800|527500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|425000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
10381|27|OPTCUR|JPYINR|XX||1451485800|530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|51025000|66625000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC53CE|0|0|0|0||E|N|N|N||N|JPYINR||58825000|N
10382|27|OPTCUR|JPYINR|XX||1448202600|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|14600000|27300000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2160.5PE|0|0|0|0||E|N|N|N||N|JPYINR||20950000|N
10383|27|OPTCUR|JPYINR|XX||1448202600|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|300000|3250000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2160.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1775000|N
10384|92|OPTIRC|710GS2034|XX||1459002600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1400000|2150000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR104.75CE|0|0|0|0||E|N|N|N||N|710GS2034||1775000|N
10385|92|OPTIRC|710GS2034|XX||1459002600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|18925000|21825000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR104.75PE|0|0|0|0||E|N|N|N||N|710GS2034||20375000|N
10386|27|OPTCUR|JPYINR|XX||1445783400|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|2475000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2459CE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
10387|27|OPTCUR|JPYINR|XX||1445783400|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1050000|13700000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2459PE|0|0|0|0||E|N|N|N||N|JPYINR||7375000|N
10389|27|OPTCUR|JPYINR|XX||1445783400|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|1500000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2459.25CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
10390|27|OPTCUR|JPYINR|XX||1445783400|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2575000|16475000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2459.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9525000|N
10391|27|OPTCUR|JPYINR|XX||1445783400|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|850000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2459.5CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
10392|27|OPTCUR|JPYINR|XX||1445783400|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4425000|19225000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2459.5PE|0|0|0|0||E|N|N|N||N|JPYINR||11825000|N
10393|94|OPTIRC|723GS2039|XX||1451053800|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |723GS203925DEC111.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
10394|94|OPTIRC|723GS2039|XX||1451053800|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|73750000|78450000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |723GS203925DEC111.25PE|0|0|0|0||E|N|N|N||N|723GS2039||76100000|N
10395|94|OPTIRC|723GS2039|XX||1459002600|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|25000|100000|0|0|0|1445449040|1458950400|1459002600|15|2000|            |723GS203926MAR111.25CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
10396|27|OPTCUR|JPYINR|XX||1445783400|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|450000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2459.75CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
10397|27|OPTCUR|JPYINR|XX||1445783400|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|6500000|21900000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2459.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14200000|N
10398|27|OPTCUR|JPYINR|XX||1448202600|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|16450000|29600000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2160.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23025000|N
10399|27|OPTCUR|JPYINR|XX||1448202600|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|150000|2700000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2161CE|0|0|0|0||E|N|N|N||N|JPYINR||1425000|N
10400|94|OPTIRC|723GS2039|XX||1459002600|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|76975000|81675000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR111.25PE|0|0|0|0||E|N|N|N||N|723GS2039||79325000|N
10401|27|OPTCUR|JPYINR|XX||1445783400|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|225000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2460CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10402|27|OPTCUR|JPYINR|XX||1448202600|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|18350000|31950000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2161PE|0|0|0|0||E|N|N|N||N|JPYINR||25150000|N
10403|27|OPTCUR|JPYINR|XX||1448202600|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|50000|2200000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2161.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1125000|N
10404|27|OPTCUR|JPYINR|XX||1448807400|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|45075000|60825000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2864PE|0|0|0|0||E|N|N|N||N|JPYINR||52950000|N
10405|27|OPTCUR|JPYINR|XX||1448807400|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|325000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2864.25CE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
10406|27|OPTCUR|JPYINR|XX||1448807400|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|47825000|63625000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2864.25PE|0|0|0|0||E|N|N|N||N|JPYINR||55725000|N
10407|27|OPTCUR|JPYINR|XX||1448807400|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|225000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2864.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
10414|27|OPTCUR|JPYINR|XX||1445783400|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|8775000|24525000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2460PE|0|0|0|0||E|N|N|N||N|JPYINR||16650000|N
10415|27|OPTCUR|JPYINR|XX||1448807400|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|50150000|66050000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2864.5PE|0|0|0|0||E|N|N|N||N|JPYINR||58100000|N
10416|27|OPTCUR|JPYINR|XX||1448807400|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|200000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2864.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
10417|27|OPTCUR|JPYINR|XX||1445783400|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|125000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2460.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10418|27|OPTCUR|JPYINR|XX||1445783400|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|11150000|27100000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2460.25PE|0|0|0|0||E|N|N|N||N|JPYINR||19125000|N
10421|27|OPTCUR|JPYINR|XX||1448807400|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|52625000|68575000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2864.75PE|0|0|0|0||E|N|N|N||N|JPYINR||60600000|N
10422|27|OPTCUR|JPYINR|XX||1448807400|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|175000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2865CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
10423|27|OPTCUR|JPYINR|XX||1445783400|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2460.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10424|27|OPTCUR|JPYINR|XX||1445783400|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|13600000|29650000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2460.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21625000|N
10425|27|OPTCUR|JPYINR|XX||1445783400|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2460.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10426|27|OPTCUR|JPYINR|XX||1445783400|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|16075000|32175000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2460.75PE|0|0|0|0||E|N|N|N||N|JPYINR||24125000|N
10427|27|OPTCUR|JPYINR|XX||1445783400|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2461CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10428|27|OPTCUR|JPYINR|XX||1445783400|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|18575000|34675000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2461PE|0|0|0|0||E|N|N|N||N|JPYINR||26625000|N
10429|27|OPTCUR|JPYINR|XX||1445783400|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452784|1445731200|1445783400|15|1000|            |JPYINR25O2461.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10430|27|OPTCUR|JPYINR|XX||1445783400|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|21075000|37175000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2461.25PE|0|0|0|0||E|N|N|N||N|JPYINR||29125000|N
10431|27|OPTCUR|JPYINR|XX||1445783400|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |JPYINR25O2452PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10432|27|OPTCUR|JPYINR|XX||1446215400|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|55850000|71950000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT52CE|0|0|0|0||E|N|N|N||N|JPYINR||63900000|N
10433|27|OPTCUR|JPYINR|XX||1446215400|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |JPYINR25OCT52PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10434|1|OPTCUR|USDINR|XX||1445783400|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|60075000|68325000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2481.5CE|0|0|0|0||E|N|N|N||N|USDINR||64200000|N
10435|1|OPTCUR|USDINR|XX||1445783400|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|75000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2481.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10436|27|OPTCUR|JPYINR|XX||1448202600|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|20350000|34350000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2161.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27350000|N
10437|27|OPTCUR|JPYINR|XX||1445783400|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452784|1445731200|1445783400|15|1000|            |JPYINR25O2461.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10438|27|OPTCUR|JPYINR|XX||1445783400|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|23550000|39650000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2461.5PE|0|0|0|0||E|N|N|N||N|JPYINR||31600000|N
10439|27|OPTCUR|JPYINR|XX||1445783400|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452784|1445731200|1445783400|15|1000|            |JPYINR25O2461.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10440|27|OPTCUR|JPYINR|XX||1445783400|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|26050000|42150000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2461.75PE|0|0|0|0||E|N|N|N||N|JPYINR||34100000|N
10441|27|OPTCUR|JPYINR|XX||1445783400|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452784|1445731200|1445783400|15|1000|            |JPYINR25O2462CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10442|27|OPTCUR|JPYINR|XX||1445783400|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|28550000|44650000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2462PE|0|0|0|0||E|N|N|N||N|JPYINR||36600000|N
10443|27|OPTCUR|JPYINR|XX||1445783400|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452784|1445731200|1445783400|15|1000|            |JPYINR25O2462.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10444|27|OPTCUR|JPYINR|XX||1445783400|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|31050000|47150000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2462.25PE|0|0|0|0||E|N|N|N||N|JPYINR||39100000|N
10445|27|OPTCUR|JPYINR|XX||1445783400|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452784|1445731200|1445783400|15|1000|            |JPYINR25O2462.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10446|27|OPTCUR|JPYINR|XX||1445783400|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|33550000|49650000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2462.5PE|0|0|0|0||E|N|N|N||N|JPYINR||41600000|N
10447|27|OPTCUR|JPYINR|XX||1445783400|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452784|1445731200|1445783400|15|1000|            |JPYINR25O2462.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10448|27|OPTCUR|JPYINR|XX||1445783400|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|36050000|52150000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2462.75PE|0|0|0|0||E|N|N|N||N|JPYINR||44100000|N
10449|27|OPTCUR|JPYINR|XX||1445783400|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452784|1445731200|1445783400|15|1000|            |JPYINR25O2463CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10450|27|OPTCUR|JPYINR|XX||1445783400|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|38550000|54650000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2463PE|0|0|0|0||E|N|N|N||N|JPYINR||46600000|N
10451|27|OPTCUR|JPYINR|XX||1448807400|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|55125000|71075000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2865PE|0|0|0|0||E|N|N|N||N|JPYINR||63100000|N
10452|27|OPTCUR|JPYINR|XX||1448807400|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|175000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2865.25CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
10453|27|OPTCUR|JPYINR|XX||1445783400|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452784|1445731200|1445783400|15|1000|            |JPYINR25O2463.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10454|27|OPTCUR|JPYINR|XX||1445783400|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|41050000|57150000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2463.25PE|0|0|0|0||E|N|N|N||N|JPYINR||49100000|N
10455|25|OPTCUR|EURINR|XX||1451485800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422403200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422403200|0|0|0|0|0|57500000|76100000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC96.5CE|0|0|0|0||E|N|N|N||N|EURINR||66800000|N
10456|25|OPTCUR|EURINR|XX||1451485800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422403200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422403200|0|0|0|0|0|75000|925000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC96.5PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
10457|27|OPTCUR|JPYINR|XX||1445783400|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |JPYINR25O2463.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10458|27|OPTCUR|JPYINR|XX||1445783400|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|43550000|59650000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2463.5PE|0|0|0|0||E|N|N|N||N|JPYINR||51600000|N
10459|41|OPTCUR|EURUSD|XX||1451485800|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422403200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1422403200|0|0|0|0|0|112000|234000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||173000|N
10460|41|OPTCUR|EURUSD|XX||1451485800|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422403200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1422403200|0|0|0|0|0|98000|216000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||157000|N
10461|92|OPTIRC|710GS2034|XX||1459002600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1075000|1725000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR105CE|0|0|0|0||E|N|N|N||N|710GS2034||1400000|N
10462|92|OPTIRC|710GS2034|XX||1459002600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|20950000|23950000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR105PE|0|0|0|0||E|N|N|N||N|710GS2034||22450000|N
10463|27|OPTCUR|JPYINR|XX||1445783400|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |JPYINR25O2463.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10464|27|OPTCUR|JPYINR|XX||1445783400|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|46050000|62150000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2463.75PE|0|0|0|0||E|N|N|N||N|JPYINR||54100000|N
10465|27|OPTCUR|JPYINR|XX||1445783400|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |JPYINR25O2464CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10466|27|OPTCUR|JPYINR|XX||1445783400|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|48550000|64650000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2464PE|0|0|0|0||E|N|N|N||N|JPYINR||56600000|N
10467|27|OPTCUR|JPYINR|XX||1445783400|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |JPYINR25O2464.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10468|27|OPTCUR|JPYINR|XX||1445783400|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|50875000|66975000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2464.25PE|0|0|0|0||E|N|N|N||N|JPYINR||58925000|N
10469|1|OPTCUR|USDINR|XX||1446388200|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|24275000|32525000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3185CE|0|0|0|0||E|N|N|N||N|USDINR||28400000|N
10470|1|OPTCUR|USDINR|XX||1446388200|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3185PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10471|1|OPTCUR|USDINR|XX||1446388200|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|21775000|30025000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3185.25CE|0|0|0|0||E|N|N|N||N|USDINR||25900000|N
10472|1|OPTCUR|USDINR|XX||1446388200|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3185.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10473|25|OPTCUR|EURINR|XX||1446993000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|375000|6225000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07103.75CE|0|0|0|0||E|N|N|N||N|EURINR||3300000|N
10474|25|OPTCUR|EURINR|XX||1446993000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|7800000|21450000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07103.75PE|0|0|0|0||E|N|N|N||N|EURINR||14625000|N
10475|25|OPTCUR|EURINR|XX||1446993000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|150000|5200000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07104CE|0|0|0|0||E|N|N|N||N|EURINR||2675000|N
10476|25|OPTCUR|EURINR|XX||1446993000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|9300000|23700000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07104PE|0|0|0|0||E|N|N|N||N|EURINR||16500000|N
10477|27|OPTCUR|JPYINR|XX||1448807400|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|57500000|73500000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2865.25PE|0|0|0|0||E|N|N|N||N|JPYINR||65500000|N
10478|43|OPTCUR|USDJPY|XX||1451485800|1410000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|72300000|108100000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC141CE|0|0|0|0||E|N|N|N||N|USDJPY||90200000|N
10479|92|OPTIRC|710GS2034|XX||1459002600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|825000|1375000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR105.25CE|0|0|0|0||E|N|N|N||N|710GS2034||1100000|N
10480|1|OPTCUR|USDINR|XX||1448807400|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|56425000|64675000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2882CE|0|0|0|0||E|N|N|N||N|USDINR||60550000|N
10481|92|OPTIRC|710GS2034|XX||1446301800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440547200|0|0|0|0|0|45425000|49075000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT98.75CE|0|0|0|0||E|N|N|N||N|710GS2034||47250000|N
10482|92|OPTIRC|710GS2034|XX||1446301800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440547200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |710GS203425OCT98.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
10483|27|OPTCUR|JPYINR|XX||1448634600|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|200000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
10484|27|OPTCUR|JPYINR|XX||1448634600|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|52825000|68775000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||60800000|N
10485|27|OPTCUR|JPYINR|XX||1448634600|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|175000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV65CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
10486|27|OPTCUR|JPYINR|XX||1448634600|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|55200000|71200000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV65PE|0|0|0|0||E|N|N|N||N|JPYINR||63200000|N
10487|27|OPTCUR|JPYINR|XX||1448202600|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|1800000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2161.5CE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
10488|27|OPTCUR|JPYINR|XX||1448202600|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|22450000|36750000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2161.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29600000|N
10489|27|OPTCUR|JPYINR|XX||1448202600|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|1450000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2161.75CE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
10498|27|OPTCUR|JPYINR|XX||1448202600|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|24575000|39175000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2161.75PE|0|0|0|0||E|N|N|N||N|JPYINR||31875000|N
10499|27|OPTCUR|JPYINR|XX||1448202600|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|1150000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2162CE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
10500|27|OPTCUR|JPYINR|XX||1448202600|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|26775000|41675000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2162PE|0|0|0|0||E|N|N|N||N|JPYINR||34225000|N
10501|1|OPTCUR|USDINR|XX||1448807400|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448755200|1448807400|15|1000|            |USDINR25N2882PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10502|1|OPTCUR|USDINR|XX||1448807400|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|53925000|62175000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2882.25CE|0|0|0|0||E|N|N|N||N|USDINR||58050000|N
10503|1|OPTCUR|USDINR|XX||1448807400|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448755200|1448807400|15|1000|            |USDINR25N2882.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10504|1|OPTCUR|USDINR|XX||1448807400|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|51425000|59675000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2882.5CE|0|0|0|0||E|N|N|N||N|USDINR||55550000|N
10505|27|OPTCUR|JPYINR|XX||1449412200|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|18300000|31250000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0556.5CE|0|0|0|0||E|N|N|N||N|JPYINR||24775000|N
10506|27|OPTCUR|JPYINR|XX||1449412200|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|825000|4025000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0556.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2425000|N
10507|27|OPTCUR|JPYINR|XX||1449412200|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|16525000|29025000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0556.75CE|0|0|0|0||E|N|N|N||N|JPYINR||22775000|N
10508|27|OPTCUR|JPYINR|XX||1449412200|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1100000|4750000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0556.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2925000|N
10509|43|OPTCUR|USDJPY|XX||1451485800|1410000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|1800000|7800000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC141PE|0|0|0|0||E|N|N|N||N|USDJPY||4800000|N
10511|25|OPTCUR|EURINR|XX||1445783400|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |EURINR25O24110.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10512|25|OPTCUR|EURINR|XX||1445783400|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|68075000|87525000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |EURINR25O24110.25PE|0|0|0|0||E|N|N|N||N|EURINR||77800000|N
10513|25|OPTCUR|EURINR|XX||1446215400|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |EURINR25OCT110.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10514|27|OPTCUR|JPYINR|XX||1475073000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9000000|13550000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP58PE|0|0|0|0||E|N|N|N||N|JPYINR||11275000|N
10515|92|OPTIRC|710GS2034|XX||1459002600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|23025000|26125000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR105.25PE|0|0|0|0||E|N|N|N||N|710GS2034||24575000|N
10516|92|OPTIRC|710GS2034|XX||1459002600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|600000|1100000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR105.5CE|0|0|0|0||E|N|N|N||N|710GS2034||850000|N
10517|92|OPTIRC|710GS2034|XX||1459002600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25175000|28375000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR105.5PE|0|0|0|0||E|N|N|N||N|710GS2034||26775000|N
10518|92|OPTIRC|710GS2034|XX||1459002600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|450000|850000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR105.75CE|0|0|0|0||E|N|N|N||N|710GS2034||650000|N
10519|27|OPTCUR|JPYINR|XX||1475073000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|43000000|54400000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||48700000|N
10520|27|OPTCUR|JPYINR|XX||1475073000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9625000|14375000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||12000000|N
10521|27|OPTCUR|JPYINR|XX||1475073000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|41500000|52700000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||47100000|N
10526|43|OPTCUR|USDJPY|XX||1451485800|1415000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|68200000|103400000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||85800000|N
10527|43|OPTCUR|USDJPY|XX||1451485800|1415000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|2200000|8800000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||5500000|N
10528|27|OPTCUR|JPYINR|XX||1448202600|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|925000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2162.25CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
10529|27|OPTCUR|JPYINR|XX||1448202600|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|29025000|44125000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2162.25PE|0|0|0|0||E|N|N|N||N|JPYINR||36575000|N
10539|1|OPTCUR|USDINR|XX||1448807400|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448755200|1448807400|15|1000|            |USDINR25N2882.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10540|1|OPTCUR|USDINR|XX||1448807400|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|48925000|57175000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2882.75CE|0|0|0|0||E|N|N|N||N|USDINR||53050000|N
10542|1|OPTCUR|USDINR|XX||1445783400|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|57575000|65825000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2481.75CE|0|0|0|0||E|N|N|N||N|USDINR||61700000|N
10543|1|OPTCUR|USDINR|XX||1445783400|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2481.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10544|1|OPTCUR|USDINR|XX||1445783400|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|55100000|63350000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2482CE|0|0|0|0||E|N|N|N||N|USDINR||59225000|N
10545|1|OPTCUR|USDINR|XX||1445783400|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2482PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10546|1|OPTCUR|USDINR|XX||1445783400|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|52600000|60850000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2482.25CE|0|0|0|0||E|N|N|N||N|USDINR||56725000|N
10547|1|OPTCUR|USDINR|XX||1445783400|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2482.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10548|1|OPTCUR|USDINR|XX||1445783400|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|50100000|58350000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2482.5CE|0|0|0|0||E|N|N|N||N|USDINR||54225000|N
10549|1|OPTCUR|USDINR|XX||1445783400|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2482.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10550|1|OPTCUR|USDINR|XX||1445783400|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|47600000|55850000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2482.75CE|0|0|0|0||E|N|N|N||N|USDINR||51725000|N
10551|1|OPTCUR|USDINR|XX||1448807400|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448755200|1448807400|15|1000|            |USDINR25N2882.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10552|1|OPTCUR|USDINR|XX||1448807400|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|46425000|54675000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2883CE|0|0|0|0||E|N|N|N||N|USDINR||50550000|N
10553|1|OPTCUR|USDINR|XX||1445783400|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2482.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10554|1|OPTCUR|USDINR|XX||1445783400|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|45100000|53350000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2483CE|0|0|0|0||E|N|N|N||N|USDINR||49225000|N
10555|1|OPTCUR|USDINR|XX||1445783400|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2483PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10556|1|OPTCUR|USDINR|XX||1445783400|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|42600000|50850000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2483.25CE|0|0|0|0||E|N|N|N||N|USDINR||46725000|N
10557|1|OPTCUR|USDINR|XX||1445783400|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2483.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10558|1|OPTCUR|USDINR|XX||1445783400|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|40125000|48375000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2483.5CE|0|0|0|0||E|N|N|N||N|USDINR||44250000|N
10559|1|OPTCUR|USDINR|XX||1445783400|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2483.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10560|1|OPTCUR|USDINR|XX||1445783400|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|37625000|45875000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2483.75CE|0|0|0|0||E|N|N|N||N|USDINR||41750000|N
10561|1|OPTCUR|USDINR|XX||1445783400|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2483.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10562|1|OPTCUR|USDINR|XX||1445783400|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|33925000|42175000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2484CE|0|0|0|0||E|N|N|N||N|USDINR||38050000|N
10563|1|OPTCUR|USDINR|XX||1448807400|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448755200|1448807400|15|1000|            |USDINR25N2883PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10564|1|OPTCUR|USDINR|XX||1448807400|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|43925000|52175000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2883.25CE|0|0|0|0||E|N|N|N||N|USDINR||48050000|N
10565|92|OPTIRC|710GS2034|XX||1459002600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|27375000|30675000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR105.75PE|0|0|0|0||E|N|N|N||N|710GS2034||29025000|N
10566|92|OPTIRC|710GS2034|XX||1459002600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|325000|675000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR106CE|0|0|0|0||E|N|N|N||N|710GS2034||500000|N
10567|92|OPTIRC|710GS2034|XX||1459002600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|29625000|32975000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR106PE|0|0|0|0||E|N|N|N||N|710GS2034||31300000|N
10568|92|OPTIRC|710GS2034|XX||1459002600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|225000|525000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR106.25CE|0|0|0|0||E|N|N|N||N|710GS2034||375000|N
10569|92|OPTIRC|710GS2034|XX||1459002600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|31925000|35325000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR106.25PE|0|0|0|0||E|N|N|N||N|710GS2034||33625000|N
10570|92|OPTIRC|710GS2034|XX||1459002600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|150000|400000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR106.5CE|0|0|0|0||E|N|N|N||N|710GS2034||275000|N
10571|92|OPTIRC|710GS2034|XX||1459002600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|34250000|37700000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR106.5PE|0|0|0|0||E|N|N|N||N|710GS2034||35975000|N
10572|92|OPTIRC|710GS2034|XX||1459002600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|100000|300000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR106.75CE|0|0|0|0||E|N|N|N||N|710GS2034||200000|N
10573|1|OPTCUR|USDINR|XX||1445783400|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2484PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10574|1|OPTCUR|USDINR|XX||1445783400|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|31425000|39675000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2484.25CE|0|0|0|0||E|N|N|N||N|USDINR||35550000|N
10575|1|OPTCUR|USDINR|XX||1445783400|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2484.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10576|1|OPTCUR|USDINR|XX||1445783400|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|28925000|37175000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2484.5CE|0|0|0|0||E|N|N|N||N|USDINR||33050000|N
10577|1|OPTCUR|USDINR|XX||1445783400|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2484.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10578|1|OPTCUR|USDINR|XX||1445783400|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|26425000|34675000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2484.75CE|0|0|0|0||E|N|N|N||N|USDINR||30550000|N
10579|1|OPTCUR|USDINR|XX||1445783400|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2484.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10580|1|OPTCUR|USDINR|XX||1445783400|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|23925000|32175000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2485CE|0|0|0|0||E|N|N|N||N|USDINR||28050000|N
10581|1|OPTCUR|USDINR|XX||1445783400|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2485PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10582|1|OPTCUR|USDINR|XX||1445783400|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|21425000|29675000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2485.25CE|0|0|0|0||E|N|N|N||N|USDINR||25550000|N
10583|1|OPTCUR|USDINR|XX||1445783400|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2485.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10584|1|OPTCUR|USDINR|XX||1445783400|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|18925000|27175000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2485.5CE|0|0|0|0||E|N|N|N||N|USDINR||23050000|N
10585|1|OPTCUR|USDINR|XX||1445783400|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2485.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10586|1|OPTCUR|USDINR|XX||1445783400|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|16425000|24675000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2485.75CE|0|0|0|0||E|N|N|N||N|USDINR||20550000|N
10587|1|OPTCUR|USDINR|XX||1445783400|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2485.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10588|1|OPTCUR|USDINR|XX||1445783400|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|13925000|22175000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2486CE|0|0|0|0||E|N|N|N||N|USDINR||18050000|N
10589|1|OPTCUR|USDINR|XX||1445783400|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2486PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10590|1|OPTCUR|USDINR|XX||1445783400|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|11425000|19675000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2486.25CE|0|0|0|0||E|N|N|N||N|USDINR||15550000|N
10591|1|OPTCUR|USDINR|XX||1445783400|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2486.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10592|1|OPTCUR|USDINR|XX||1445783400|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|8925000|17175000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2486.5CE|0|0|0|0||E|N|N|N||N|USDINR||13050000|N
10593|1|OPTCUR|USDINR|XX||1445783400|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2486.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10594|1|OPTCUR|USDINR|XX||1445783400|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|6450000|14700000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2486.75CE|0|0|0|0||E|N|N|N||N|USDINR||10575000|N
10595|1|OPTCUR|USDINR|XX||1445783400|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2486.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10596|1|OPTCUR|USDINR|XX||1445783400|868750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|5225000|13425000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2486.875CE|0|0|0|0||E|N|N|N||N|USDINR||9325000|N
10597|1|OPTCUR|USDINR|XX||1445783400|868750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2486.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10598|1|OPTCUR|USDINR|XX||1445783400|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4025000|12175000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2487CE|0|0|0|0||E|N|N|N||N|USDINR||8100000|N
10599|1|OPTCUR|USDINR|XX||1445783400|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|100000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2487PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10600|1|OPTCUR|USDINR|XX||1445783400|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2875000|10925000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2487.125CE|0|0|0|0||E|N|N|N||N|USDINR||6900000|N
10601|1|OPTCUR|USDINR|XX||1445783400|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|225000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2487.125PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
10602|1|OPTCUR|USDINR|XX||1445783400|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1800000|9650000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2487.25CE|0|0|0|0||E|N|N|N||N|USDINR||5725000|N
10603|1|OPTCUR|USDINR|XX||1445783400|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|400000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2487.25PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
10604|1|OPTCUR|USDINR|XX||1445783400|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|875000|8375000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2487.375CE|0|0|0|0||E|N|N|N||N|USDINR||4625000|N
10605|1|OPTCUR|USDINR|XX||1445783400|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|700000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2487.375PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
10606|1|OPTCUR|USDINR|XX||1445783400|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|125000|7125000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2487.5CE|0|0|0|0||E|N|N|N||N|USDINR||3625000|N
10607|1|OPTCUR|USDINR|XX||1445783400|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|1175000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2487.5PE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
10608|1|OPTCUR|USDINR|XX||1445783400|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|5900000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2487.625CE|0|0|0|0||E|N|N|N||N|USDINR||2725000|N
10609|1|OPTCUR|USDINR|XX||1445783400|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|1875000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2487.625PE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
10610|1|OPTCUR|USDINR|XX||1445783400|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|4700000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2487.75CE|0|0|0|0||E|N|N|N||N|USDINR||1950000|N
10611|1|OPTCUR|USDINR|XX||1445783400|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|2800000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2487.75PE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
10612|1|OPTCUR|USDINR|XX||1445783400|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|3625000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2487.875CE|0|0|0|0||E|N|N|N||N|USDINR||1350000|N
10613|1|OPTCUR|USDINR|XX||1445783400|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|150000|3900000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2487.875PE|0|0|0|0||E|N|N|N||N|USDINR||2025000|N
10614|1|OPTCUR|USDINR|XX||1445783400|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|2650000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2488CE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
10615|1|OPTCUR|USDINR|XX||1445783400|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|425000|5175000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2488PE|0|0|0|0||E|N|N|N||N|USDINR||2800000|N
10616|1|OPTCUR|USDINR|XX||1445783400|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|1825000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2488.125CE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
10617|1|OPTCUR|USDINR|XX||1448807400|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448755200|1448807400|15|1000|            |USDINR25N2883.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10618|1|OPTCUR|USDINR|XX||1448807400|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|41450000|49700000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2883.5CE|0|0|0|0||E|N|N|N||N|USDINR||45575000|N
10619|1|OPTCUR|USDINR|XX||1448807400|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448755200|1448807400|15|1000|            |USDINR25N2883.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10620|1|OPTCUR|USDINR|XX||1448807400|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|38950000|47200000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2883.75CE|0|0|0|0||E|N|N|N||N|USDINR||43075000|N
10621|1|OPTCUR|USDINR|XX||1445783400|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|875000|6575000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2488.125PE|0|0|0|0||E|N|N|N||N|USDINR||3725000|N
10622|1|OPTCUR|USDINR|XX||1445783400|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|1200000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2488.25CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
10623|1|OPTCUR|USDINR|XX||1445783400|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1500000|8000000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2488.25PE|0|0|0|0||E|N|N|N||N|USDINR||4750000|N
10624|1|OPTCUR|USDINR|XX||1445783400|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|750000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2488.375CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
10625|1|OPTCUR|USDINR|XX||1445783400|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2275000|9425000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2488.375PE|0|0|0|0||E|N|N|N||N|USDINR||5850000|N
10626|1|OPTCUR|USDINR|XX||1445783400|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|425000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2488.5CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
10627|1|OPTCUR|USDINR|XX||1445783400|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3225000|10825000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2488.5PE|0|0|0|0||E|N|N|N||N|USDINR||7025000|N
10628|1|OPTCUR|USDINR|XX||1445783400|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|125000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2488.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10629|1|OPTCUR|USDINR|XX||1445783400|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|5400000|13500000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2488.75PE|0|0|0|0||E|N|N|N||N|USDINR||9450000|N
10630|1|OPTCUR|USDINR|XX||1445783400|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2489CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10631|1|OPTCUR|USDINR|XX||1445783400|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|7825000|16075000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2489PE|0|0|0|0||E|N|N|N||N|USDINR||11950000|N
10632|1|OPTCUR|USDINR|XX||1445783400|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452784|1445731200|1445783400|15|1000|            |USDINR25O2489.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10633|1|OPTCUR|USDINR|XX||1448807400|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448755200|1448807400|15|1000|            |USDINR25N2883.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10634|1|OPTCUR|USDINR|XX||1448807400|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|36450000|44700000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2884CE|0|0|0|0||E|N|N|N||N|USDINR||40575000|N
10635|1|OPTCUR|USDINR|XX||1448807400|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448755200|1448807400|15|1000|            |USDINR25N2884PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10636|1|OPTCUR|USDINR|XX||1448807400|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|33950000|42200000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2884.25CE|0|0|0|0||E|N|N|N||N|USDINR||38075000|N
10637|1|OPTCUR|USDINR|XX||1448807400|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448755200|1448807400|15|1000|            |USDINR25N2884.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10638|1|OPTCUR|USDINR|XX||1448807400|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|34075000|42325000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2884.5CE|0|0|0|0||E|N|N|N||N|USDINR||38200000|N
10639|1|OPTCUR|USDINR|XX||1448807400|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2884.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10640|1|OPTCUR|USDINR|XX||1448807400|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|31600000|39850000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2884.75CE|0|0|0|0||E|N|N|N||N|USDINR||35725000|N
10641|1|OPTCUR|USDINR|XX||1445783400|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|10325000|18575000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2489.25PE|0|0|0|0||E|N|N|N||N|USDINR||14450000|N
10642|1|OPTCUR|USDINR|XX||1445783400|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452784|1445731200|1445783400|15|1000|            |USDINR25O2489.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10643|1|OPTCUR|USDINR|XX||1448807400|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2884.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10644|1|OPTCUR|USDINR|XX||1448807400|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|29150000|37350000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2885CE|0|0|0|0||E|N|N|N||N|USDINR||33250000|N
10645|1|OPTCUR|USDINR|XX||1445783400|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|12800000|21050000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2489.5PE|0|0|0|0||E|N|N|N||N|USDINR||16925000|N
10646|1|OPTCUR|USDINR|XX||1445783400|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452784|1445731200|1445783400|15|1000|            |USDINR25O2489.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10647|1|OPTCUR|USDINR|XX||1448807400|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2885PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10648|1|OPTCUR|USDINR|XX||1448807400|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|26700000|34850000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2885.25CE|0|0|0|0||E|N|N|N||N|USDINR||30775000|N
10649|1|OPTCUR|USDINR|XX||1445783400|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|15300000|23550000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2489.75PE|0|0|0|0||E|N|N|N||N|USDINR||19425000|N
10650|1|OPTCUR|USDINR|XX||1445783400|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452784|1445731200|1445783400|15|1000|            |USDINR25O2490CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10651|1|OPTCUR|USDINR|XX||1445783400|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|17800000|26050000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2490PE|0|0|0|0||E|N|N|N||N|USDINR||21925000|N
10652|1|OPTCUR|USDINR|XX||1445783400|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452784|1445731200|1445783400|15|1000|            |USDINR25O2490.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10653|1|OPTCUR|USDINR|XX||1445783400|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|20300000|28550000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2490.25PE|0|0|0|0||E|N|N|N||N|USDINR||24425000|N
10654|1|OPTCUR|USDINR|XX||1445783400|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452784|1445731200|1445783400|15|1000|            |USDINR25O2490.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10655|1|OPTCUR|USDINR|XX||1448807400|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|100000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2885.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10656|1|OPTCUR|USDINR|XX||1448807400|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|24275000|32375000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2885.5CE|0|0|0|0||E|N|N|N||N|USDINR||28325000|N
10657|1|OPTCUR|USDINR|XX||1445783400|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|22800000|31050000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2490.5PE|0|0|0|0||E|N|N|N||N|USDINR||26925000|N
10658|1|OPTCUR|USDINR|XX||1445783400|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452784|1445731200|1445783400|15|1000|            |USDINR25O2490.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10659|1|OPTCUR|USDINR|XX||1445783400|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25300000|33550000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2490.75PE|0|0|0|0||E|N|N|N||N|USDINR||29425000|N
10660|1|OPTCUR|USDINR|XX||1445783400|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452784|1445731200|1445783400|15|1000|            |USDINR25O2491CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10661|1|OPTCUR|USDINR|XX||1445783400|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|27800000|36050000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2491PE|0|0|0|0||E|N|N|N||N|USDINR||31925000|N
10662|1|OPTCUR|USDINR|XX||1445783400|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452784|1445731200|1445783400|15|1000|            |USDINR25O2491.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10663|1|OPTCUR|USDINR|XX||1445783400|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|30300000|38550000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2491.25PE|0|0|0|0||E|N|N|N||N|USDINR||34425000|N
10664|1|OPTCUR|USDINR|XX||1445783400|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452784|1445731200|1445783400|15|1000|            |USDINR25O2491.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10665|1|OPTCUR|USDINR|XX||1445783400|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|32800000|41050000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2491.5PE|0|0|0|0||E|N|N|N||N|USDINR||36925000|N
10666|1|OPTCUR|USDINR|XX||1445783400|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452784|1445731200|1445783400|15|1000|            |USDINR25O2491.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10667|1|OPTCUR|USDINR|XX||1445783400|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|35300000|43550000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2491.75PE|0|0|0|0||E|N|N|N||N|USDINR||39425000|N
10668|1|OPTCUR|USDINR|XX||1448807400|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|150000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2885.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10669|1|OPTCUR|USDINR|XX||1448807400|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|21875000|29875000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2885.75CE|0|0|0|0||E|N|N|N||N|USDINR||25875000|N
10670|1|OPTCUR|USDINR|XX||1445783400|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |USDINR25O2492CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10671|1|OPTCUR|USDINR|XX||1445783400|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|36650000|44900000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2492PE|0|0|0|0||E|N|N|N||N|USDINR||40775000|N
10672|1|OPTCUR|USDINR|XX||1448807400|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|250000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2885.75PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
10673|1|OPTCUR|USDINR|XX||1448807400|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|19550000|27400000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2886CE|0|0|0|0||E|N|N|N||N|USDINR||23475000|N
10674|1|OPTCUR|USDINR|XX||1448807400|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|400000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2886PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
10675|1|OPTCUR|USDINR|XX||1448807400|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|17275000|24925000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2886.25CE|0|0|0|0||E|N|N|N||N|USDINR||21100000|N
10676|1|OPTCUR|USDINR|XX||1445783400|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |USDINR25O2492.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10677|1|OPTCUR|USDINR|XX||1445783400|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|39150000|47400000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2492.25PE|0|0|0|0||E|N|N|N||N|USDINR||43275000|N
10678|1|OPTCUR|USDINR|XX||1448807400|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|600000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2886.25PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
10679|1|OPTCUR|USDINR|XX||1448807400|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|15100000|22450000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2886.5CE|0|0|0|0||E|N|N|N||N|USDINR||18775000|N
10680|1|OPTCUR|USDINR|XX||1448807400|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|900000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2886.5PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
10681|1|OPTCUR|USDINR|XX||1448807400|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|13000000|20050000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2886.75CE|0|0|0|0||E|N|N|N||N|USDINR||16525000|N
10682|1|OPTCUR|USDINR|XX||1448807400|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|50000|1300000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2886.75PE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
10683|1|OPTCUR|USDINR|XX||1445783400|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |USDINR25O2492.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10684|1|OPTCUR|USDINR|XX||1445783400|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|41650000|49900000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2492.5PE|0|0|0|0||E|N|N|N||N|USDINR||45775000|N
10685|1|OPTCUR|USDINR|XX||1448807400|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|11050000|17650000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2887CE|0|0|0|0||E|N|N|N||N|USDINR||14350000|N
10686|1|OPTCUR|USDINR|XX||1448807400|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|150000|1850000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2887PE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
10687|1|OPTCUR|USDINR|XX||1445783400|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |USDINR25O2492.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10688|1|OPTCUR|USDINR|XX||1445783400|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|44150000|52400000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2492.75PE|0|0|0|0||E|N|N|N||N|USDINR||48275000|N
10689|1|OPTCUR|USDINR|XX||1445783400|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |USDINR25O2493CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10690|1|OPTCUR|USDINR|XX||1445783400|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|46650000|54900000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2493PE|0|0|0|0||E|N|N|N||N|USDINR||50775000|N
10691|1|OPTCUR|USDINR|XX||1448807400|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|9275000|15375000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2887.25CE|0|0|0|0||E|N|N|N||N|USDINR||12325000|N
10692|1|OPTCUR|USDINR|XX||1448807400|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|375000|2525000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2887.25PE|0|0|0|0||E|N|N|N||N|USDINR||1450000|N
10693|1|OPTCUR|USDINR|XX||1448807400|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|8425000|14275000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2887.375CE|0|0|0|0||E|N|N|N||N|USDINR||11350000|N
10694|1|OPTCUR|USDINR|XX||1448807400|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|500000|2950000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2887.375PE|0|0|0|0||E|N|N|N||N|USDINR||1725000|N
10695|1|OPTCUR|USDINR|XX||1445783400|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |USDINR25O2493.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10696|1|OPTCUR|USDINR|XX||1445783400|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|49150000|57400000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2493.25PE|0|0|0|0||E|N|N|N||N|USDINR||53275000|N
10697|1|OPTCUR|USDINR|XX||1445783400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |USDINR25O2493.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10698|92|OPTIRC|710GS2034|XX||1459002600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|36600000|40100000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR106.75PE|0|0|0|0||E|N|N|N||N|710GS2034||38350000|N
10699|1|OPTCUR|USDINR|XX||1445783400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|51650000|59900000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2493.5PE|0|0|0|0||E|N|N|N||N|USDINR||55775000|N
10700|1|OPTCUR|USDINR|XX||1445783400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |USDINR25O2493.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10701|1|OPTCUR|USDINR|XX||1445783400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|54150000|62400000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2493.75PE|0|0|0|0||E|N|N|N||N|USDINR||58275000|N
10702|1|OPTCUR|USDINR|XX||1446215400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |USDINR25OCT93.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10703|1|OPTCUR|USDINR|XX||1446215400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|53900000|62150000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT93.75PE|0|0|0|0||E|N|N|N||N|USDINR||58025000|N
10704|92|OPTIRC|710GS2034|XX||1459002600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|75000|225000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR107CE|0|0|0|0||E|N|N|N||N|710GS2034||150000|N
10705|92|OPTIRC|710GS2034|XX||1459002600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|38950000|42500000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR107PE|0|0|0|0||E|N|N|N||N|710GS2034||40725000|N
10706|84|OPTIRC|718GS2037|XX||1459002600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|28425000|32225000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR99.75CE|0|0|0|0||E|N|N|N||N|718GS2037||30325000|N
10707|1|OPTCUR|USDINR|XX||1451485800|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451433600|1451485800|15|1000|            |USDINR25DEC93.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10708|1|OPTCUR|USDINR|XX||1451485800|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|51300000|59550000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC93.75PE|0|0|0|0||E|N|N|N||N|USDINR||55425000|N
10709|1|OPTCUR|USDINR|XX||1459089000|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|200000|500000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR93.75CE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
10710|84|OPTIRC|718GS2037|XX||1459002600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1575000|2175000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR99.75PE|0|0|0|0||E|N|N|N||N|718GS2037||1875000|N
10711|84|OPTIRC|718GS2037|XX||1459002600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|26425000|30125000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR100CE|0|0|0|0||E|N|N|N||N|718GS2037||28275000|N
10712|1|OPTCUR|USDINR|XX||1459089000|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|45600000|53600000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR93.75PE|0|0|0|0||E|N|N|N||N|USDINR||49600000|N
10713|1|OPTCUR|USDINR|XX||1466951400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1200000|2100000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN93.75CE|0|0|0|0||E|N|N|N||N|USDINR||1650000|N
10714|1|OPTCUR|USDINR|XX||1466951400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|40125000|47525000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN93.75PE|0|0|0|0||E|N|N|N||N|USDINR||43825000|N
10715|27|OPTCUR|JPYINR|XX||1448202600|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|750000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2162.5CE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
10716|27|OPTCUR|JPYINR|XX||1448202600|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|31300000|46600000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2162.5PE|0|0|0|0||E|N|N|N||N|JPYINR||38950000|N
10717|27|OPTCUR|JPYINR|XX||1448202600|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|575000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2162.75CE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
10718|27|OPTCUR|JPYINR|XX||1448202600|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|33650000|49100000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2162.75PE|0|0|0|0||E|N|N|N||N|JPYINR||41375000|N
10719|27|OPTCUR|JPYINR|XX||1448202600|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|450000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2163CE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
10720|27|OPTCUR|JPYINR|XX||1448202600|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|36000000|51600000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2163PE|0|0|0|0||E|N|N|N||N|JPYINR||43800000|N
10721|43|OPTCUR|USDJPY|XX||1446215400|1615000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|100000|300000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |USDJPY25OCT161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10722|43|OPTCUR|USDJPY|XX||1446215400|1615000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|87300000|129300000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||108300000|N
10723|43|OPTCUR|USDJPY|XX||1446215400|1620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|100000|300000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |USDJPY25OCT162CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10724|43|OPTCUR|USDJPY|XX||1446215400|1620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|92300000|134300000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT162PE|0|0|0|0||E|N|N|N||N|USDJPY||113300000|N
10725|43|OPTCUR|USDJPY|XX||1446215400|1625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|100000|300000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |USDJPY25OCT162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10728|1|OPTCUR|USDINR|XX||1448807400|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|7625000|13175000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2887.5CE|0|0|0|0||E|N|N|N||N|USDINR||10400000|N
10729|1|OPTCUR|USDINR|XX||1448807400|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|650000|3400000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2887.5PE|0|0|0|0||E|N|N|N||N|USDINR||2025000|N
10730|43|OPTCUR|USDJPY|XX||1446215400|1625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|97300000|139300000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||118300000|N
10731|43|OPTCUR|USDJPY|XX||1466951400|1615000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|14600000|23400000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||19000000|N
10732|43|OPTCUR|USDJPY|XX||1466951400|1615000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|151800000|185000000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||168400000|N
10733|43|OPTCUR|USDJPY|XX||1466951400|1620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|13900000|22300000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN162CE|0|0|0|0||E|N|N|N||N|USDJPY||18100000|N
10734|43|OPTCUR|USDJPY|XX||1466951400|1620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|156000000|189400000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN162PE|0|0|0|0||E|N|N|N||N|USDJPY||172700000|N
10735|43|OPTCUR|USDJPY|XX||1466951400|1625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|13100000|21300000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||17200000|N
10736|43|OPTCUR|USDJPY|XX||1466951400|1625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|160000000|193800000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||176900000|N
10737|99|OPTIRC|633GS2035|XX||1446301800|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|28950000|32600000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||30775000|N
10738|99|OPTIRC|633GS2035|XX||1446301800|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |633GS203525OCT95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10739|99|OPTIRC|633GS2035|XX||1446301800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25675000|29325000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT96CE|0|0|0|0||E|N|N|N||N|633GS2035||27500000|N
10740|99|OPTIRC|633GS2035|XX||1446301800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452785|1446249600|1446301800|15|2000|            |633GS203525OCT96PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10741|1|OPTCUR|USDINR|XX||1446388200|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|19275000|27525000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3185.5CE|0|0|0|0||E|N|N|N||N|USDINR||23400000|N
10742|1|OPTCUR|USDINR|XX||1446388200|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3185.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10743|25|OPTCUR|EURINR|XX||1446993000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|4325000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07104.25CE|0|0|0|0||E|N|N|N||N|EURINR||2150000|N
10744|25|OPTCUR|EURINR|XX||1446993000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|10875000|26025000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07104.25PE|0|0|0|0||E|N|N|N||N|EURINR||18450000|N
10745|27|OPTCUR|JPYINR|XX||1448202600|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|350000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2163.25CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
10746|27|OPTCUR|JPYINR|XX||1448202600|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|38400000|54100000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2163.25PE|0|0|0|0||E|N|N|N||N|JPYINR||46250000|N
10747|1|OPTCUR|USDINR|XX||1448807400|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|6875000|12125000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2887.625CE|0|0|0|0||E|N|N|N||N|USDINR||9500000|N
10748|1|OPTCUR|USDINR|XX||1448807400|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|875000|3875000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2887.625PE|0|0|0|0||E|N|N|N||N|USDINR||2375000|N
10749|1|OPTCUR|USDINR|XX||1448807400|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|6175000|11125000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2887.75CE|0|0|0|0||E|N|N|N||N|USDINR||8650000|N
10750|1|OPTCUR|USDINR|XX||1448807400|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1075000|4425000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2887.75PE|0|0|0|0||E|N|N|N||N|USDINR||2750000|N
10751|99|OPTIRC|633GS2035|XX||1446301800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|23200000|26850000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25025000|N
10752|99|OPTIRC|633GS2035|XX||1446301800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452785|1446249600|1446301800|15|2000|            |633GS203525OCT96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10753|99|OPTIRC|633GS2035|XX||1446301800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|20700000|24350000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||22525000|N
10754|99|OPTIRC|633GS2035|XX||1446301800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452785|1446249600|1446301800|15|2000|            |633GS203525OCT96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10755|1|OPTCUR|USDINR|XX||1448807400|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|5500000|10150000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2887.875CE|0|0|0|0||E|N|N|N||N|USDINR||7825000|N
10756|1|OPTCUR|USDINR|XX||1448807400|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1350000|5000000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2887.875PE|0|0|0|0||E|N|N|N||N|USDINR||3175000|N
10757|1|OPTCUR|USDINR|XX||1448807400|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|4900000|9250000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2888CE|0|0|0|0||E|N|N|N||N|USDINR||7075000|N
10758|1|OPTCUR|USDINR|XX||1448807400|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1675000|5625000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2888PE|0|0|0|0||E|N|N|N||N|USDINR||3650000|N
10759|25|OPTCUR|EURINR|XX||1446993000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|3550000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07104.5CE|0|0|0|0||E|N|N|N||N|EURINR||1700000|N
10760|1|OPTCUR|USDINR|XX||1448807400|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|4350000|8350000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2888.125CE|0|0|0|0||E|N|N|N||N|USDINR||6350000|N
10761|1|OPTCUR|USDINR|XX||1448807400|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2025000|6325000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2888.125PE|0|0|0|0||E|N|N|N||N|USDINR||4175000|N
10762|1|OPTCUR|USDINR|XX||1448807400|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|3825000|7525000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2888.25CE|0|0|0|0||E|N|N|N||N|USDINR||5675000|N
10763|25|OPTCUR|EURINR|XX||1446993000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|12600000|28400000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07104.5PE|0|0|0|0||E|N|N|N||N|EURINR||20500000|N
10764|26|OPTCUR|GBPINR|XX||1466951400|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|27600000|40350000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN119CE|0|0|0|0||E|N|N|N||N|GBPINR||33975000|N
10765|26|OPTCUR|GBPINR|XX||1466951400|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21625000|31275000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN119PE|0|0|0|0||E|N|N|N||N|GBPINR||26450000|N
10766|1|OPTCUR|USDINR|XX||1448807400|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2450000|7050000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2888.25PE|0|0|0|0||E|N|N|N||N|USDINR||4750000|N
10767|1|OPTCUR|USDINR|XX||1448807400|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|3350000|6750000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2888.375CE|0|0|0|0||E|N|N|N||N|USDINR||5050000|N
10768|1|OPTCUR|USDINR|XX||1448807400|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2900000|7800000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2888.375PE|0|0|0|0||E|N|N|N||N|USDINR||5350000|N
10769|1|OPTCUR|USDINR|XX||1448807400|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2900000|6000000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2888.5CE|0|0|0|0||E|N|N|N||N|USDINR||4450000|N
10770|1|OPTCUR|USDINR|XX||1448807400|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|3425000|8625000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2888.5PE|0|0|0|0||E|N|N|N||N|USDINR||6025000|N
10771|1|OPTCUR|USDINR|XX||1448807400|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2525000|5325000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2888.625CE|0|0|0|0||E|N|N|N||N|USDINR||3925000|N
10772|1|OPTCUR|USDINR|XX||1448807400|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|3975000|9475000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2888.625PE|0|0|0|0||E|N|N|N||N|USDINR||6725000|N
10773|1|OPTCUR|USDINR|XX||1448807400|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2175000|4675000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2888.75CE|0|0|0|0||E|N|N|N||N|USDINR||3425000|N
10774|1|OPTCUR|USDINR|XX||1448807400|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|4575000|10375000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2888.75PE|0|0|0|0||E|N|N|N||N|USDINR||7475000|N
10775|99|OPTIRC|633GS2035|XX||1446301800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|18200000|21850000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||20025000|N
10776|99|OPTIRC|633GS2035|XX||1446301800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452785|1446249600|1446301800|15|2000|            |633GS203525OCT96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10777|1|OPTCUR|USDINR|XX||1448807400|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1575000|3575000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2889CE|0|0|0|0||E|N|N|N||N|USDINR||2575000|N
10778|1|OPTCUR|USDINR|XX||1448807400|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|5950000|12250000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2889PE|0|0|0|0||E|N|N|N||N|USDINR||9100000|N
10779|1|OPTCUR|USDINR|XX||1448807400|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1125000|2675000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2889.25CE|0|0|0|0||E|N|N|N||N|USDINR||1900000|N
10780|1|OPTCUR|USDINR|XX||1448807400|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|7550000|14300000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2889.25PE|0|0|0|0||E|N|N|N||N|USDINR||10925000|N
10781|1|OPTCUR|USDINR|XX||1448807400|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|800000|1950000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2889.5CE|0|0|0|0||E|N|N|N||N|USDINR||1375000|N
10782|1|OPTCUR|USDINR|XX||1448807400|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|9300000|16450000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2889.5PE|0|0|0|0||E|N|N|N||N|USDINR||12875000|N
10783|1|OPTCUR|USDINR|XX||1448807400|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|550000|1400000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2889.75CE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
10784|1|OPTCUR|USDINR|XX||1448807400|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|11225000|18675000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2889.75PE|0|0|0|0||E|N|N|N||N|USDINR||14950000|N
10785|1|OPTCUR|USDINR|XX||1448807400|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|350000|950000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2890CE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
10786|1|OPTCUR|USDINR|XX||1448807400|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|13275000|20975000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2890PE|0|0|0|0||E|N|N|N||N|USDINR||17125000|N
10787|1|OPTCUR|USDINR|XX||1448807400|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|250000|650000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2890.25CE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
10788|1|OPTCUR|USDINR|XX||1448807400|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|15425000|23325000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2890.25PE|0|0|0|0||E|N|N|N||N|USDINR||19375000|N
10789|99|OPTIRC|633GS2035|XX||1446301800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|15700000|19350000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT97CE|0|0|0|0||E|N|N|N||N|633GS2035||17525000|N
10790|99|OPTIRC|633GS2035|XX||1446301800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452785|1446249600|1446301800|15|2000|            |633GS203525OCT97PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10791|99|OPTIRC|633GS2035|XX||1446301800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|13200000|16850000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||15025000|N
10792|99|OPTIRC|633GS2035|XX||1446301800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452785|1446249600|1446301800|15|2000|            |633GS203525OCT97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10793|99|OPTIRC|633GS2035|XX||1446301800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|10725000|14375000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||12550000|N
10794|99|OPTIRC|633GS2035|XX||1446301800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452785|1446249600|1446301800|15|2000|            |633GS203525OCT97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10795|99|OPTIRC|633GS2035|XX||1446301800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|8300000|11850000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||10075000|N
10796|99|OPTIRC|633GS2035|XX||1446301800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|125000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
10797|99|OPTIRC|633GS2035|XX||1446301800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|5975000|9375000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT98CE|0|0|0|0||E|N|N|N||N|633GS2035||7675000|N
10798|99|OPTIRC|633GS2035|XX||1446301800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|300000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT98PE|0|0|0|0||E|N|N|N||N|633GS2035||150000|N
10799|99|OPTIRC|633GS2035|XX||1446301800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|3900000|7000000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||5450000|N
10800|99|OPTIRC|633GS2035|XX||1446301800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|100000|700000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||400000|N
10801|99|OPTIRC|633GS2035|XX||1446301800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2200000|4850000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||3525000|N
10802|99|OPTIRC|633GS2035|XX||1446301800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|450000|1500000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||975000|N
10803|99|OPTIRC|633GS2035|XX||1446301800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1000000|3050000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||2025000|N
10804|99|OPTIRC|633GS2035|XX||1446301800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1150000|2800000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||1975000|N
10805|99|OPTIRC|633GS2035|XX||1446301800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|275000|1725000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT99CE|0|0|0|0||E|N|N|N||N|633GS2035||1000000|N
10806|1|OPTCUR|USDINR|XX||1448807400|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|150000|450000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2890.5CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
10807|99|OPTIRC|633GS2035|XX||1446301800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2325000|4575000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT99PE|0|0|0|0||E|N|N|N||N|633GS2035||3450000|N
10808|99|OPTIRC|633GS2035|XX||1446301800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|875000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||425000|N
10809|27|OPTCUR|JPYINR|XX||1448202600|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|275000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2163.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
10810|27|OPTCUR|JPYINR|XX||1448202600|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|40800000|56600000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2163.5PE|0|0|0|0||E|N|N|N||N|JPYINR||48700000|N
10811|1|OPTCUR|USDINR|XX||1448807400|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|17725000|25725000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2890.5PE|0|0|0|0||E|N|N|N||N|USDINR||21725000|N
10812|1|OPTCUR|USDINR|XX||1448807400|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|75000|275000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2890.75CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
10813|99|OPTIRC|633GS2035|XX||1446301800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|3975000|6775000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||5375000|N
10814|99|OPTIRC|633GS2035|XX||1446301800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|400000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||150000|N
10815|99|OPTIRC|633GS2035|XX||1446301800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|6000000|9200000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||7600000|N
10816|99|OPTIRC|633GS2035|XX||1446301800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|175000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
10817|99|OPTIRC|633GS2035|XX||1446301800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|8250000|11700000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||9975000|N
10818|99|OPTIRC|633GS2035|XX||1446301800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT100CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10819|99|OPTIRC|633GS2035|XX||1446301800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|10650000|14250000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT100PE|0|0|0|0||E|N|N|N||N|633GS2035||12450000|N
10820|99|OPTIRC|633GS2035|XX||1446301800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452785|1446249600|1446301800|15|2000|            |633GS203525OCT100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10821|99|OPTIRC|633GS2035|XX||1446301800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|13100000|16750000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||14925000|N
10822|99|OPTIRC|633GS2035|XX||1446301800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452785|1446249600|1446301800|15|2000|            |633GS203525OCT100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10823|99|OPTIRC|633GS2035|XX||1446301800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|15600000|19250000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||17425000|N
10824|99|OPTIRC|633GS2035|XX||1446301800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452785|1446249600|1446301800|15|2000|            |633GS203525OCT100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10825|99|OPTIRC|633GS2035|XX||1446301800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|18100000|21750000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||19925000|N
10826|99|OPTIRC|633GS2035|XX||1446301800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452785|1446249600|1446301800|15|2000|            |633GS203525OCT101CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10827|99|OPTIRC|633GS2035|XX||1446301800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|20600000|24250000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT101PE|0|0|0|0||E|N|N|N||N|633GS2035||22425000|N
10828|99|OPTIRC|633GS2035|XX||1446301800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452785|1446249600|1446301800|15|2000|            |633GS203525OCT101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10829|99|OPTIRC|633GS2035|XX||1446301800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|23100000|26750000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||24925000|N
10830|99|OPTIRC|633GS2035|XX||1446301800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452785|1446249600|1446301800|15|2000|            |633GS203525OCT101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10831|99|OPTIRC|633GS2035|XX||1446301800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25575000|29225000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||27400000|N
10832|99|OPTIRC|633GS2035|XX||1446301800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452785|1446249600|1446301800|15|2000|            |633GS203525OCT101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10833|99|OPTIRC|633GS2035|XX||1446301800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|28075000|31725000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||29900000|N
10834|99|OPTIRC|633GS2035|XX||1446301800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |633GS203525OCT102CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10835|99|OPTIRC|633GS2035|XX||1446301800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|30575000|34225000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT102PE|0|0|0|0||E|N|N|N||N|633GS2035||32400000|N
10836|99|OPTIRC|633GS2035|XX||1446301800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |633GS203525OCT102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10837|99|OPTIRC|633GS2035|XX||1446301800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|32325000|35975000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||34150000|N
10838|1|OPTCUR|USDINR|XX||1448807400|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|20050000|28150000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2890.75PE|0|0|0|0||E|N|N|N||N|USDINR||24100000|N
10839|99|OPTIRC|633GS2035|XX||1446301800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |633GS203525OCT102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10840|1|OPTCUR|USDINR|XX||1448807400|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|50000|200000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2891CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
10841|1|OPTCUR|USDINR|XX||1448807400|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|22425000|30575000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2891PE|0|0|0|0||E|N|N|N||N|USDINR||26500000|N
10842|1|OPTCUR|USDINR|XX||1448807400|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|125000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2891.25CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
10843|99|OPTIRC|633GS2035|XX||1446301800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|34825000|38475000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||36650000|N
10844|99|OPTIRC|633GS2035|XX||1446301800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |633GS203525OCT102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10845|99|OPTIRC|633GS2035|XX||1446301800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|37325000|40975000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||39150000|N
10846|99|OPTIRC|633GS2035|XX||1446301800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |633GS203525OCT103CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10847|99|OPTIRC|633GS2035|XX||1446301800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|39825000|43475000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT103PE|0|0|0|0||E|N|N|N||N|633GS2035||41650000|N
10848|99|OPTIRC|633GS2035|XX||1446301800|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |633GS203525OCT103.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10849|1|OPTCUR|USDINR|XX||1448807400|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|24850000|33050000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2891.25PE|0|0|0|0||E|N|N|N||N|USDINR||28950000|N
10850|1|OPTCUR|USDINR|XX||1448807400|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|100000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2891.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10851|1|OPTCUR|USDINR|XX||1448807400|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|27275000|35525000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2891.5PE|0|0|0|0||E|N|N|N||N|USDINR||31400000|N
10852|99|OPTIRC|633GS2035|XX||1446301800|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|42325000|45975000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT103.25PE|0|0|0|0||E|N|N|N||N|633GS2035||44150000|N
10853|99|OPTIRC|633GS2035|XX||1446301800|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |633GS203525OCT103.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10854|99|OPTIRC|633GS2035|XX||1446301800|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|44825000|48475000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT103.5PE|0|0|0|0||E|N|N|N||N|633GS2035||46650000|N
10855|99|OPTIRC|633GS2035|XX||1446301800|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |633GS203525OCT103.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10856|99|OPTIRC|633GS2035|XX||1446301800|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|47300000|50950000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT103.75PE|0|0|0|0||E|N|N|N||N|633GS2035||49125000|N
10857|96|OPTIRC|679GS2034|XX||1446301800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25550000|30100000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||27825000|N
10858|1|OPTCUR|USDINR|XX||1448807400|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2891.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10859|1|OPTCUR|USDINR|XX||1448807400|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|29750000|38000000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2891.75PE|0|0|0|0||E|N|N|N||N|USDINR||33875000|N
10860|1|OPTCUR|USDINR|XX||1448807400|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448755200|1448807400|15|1000|            |USDINR25N2892CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10861|1|OPTCUR|USDINR|XX||1448807400|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|35175000|43425000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2892PE|0|0|0|0||E|N|N|N||N|USDINR||39300000|N
10862|1|OPTCUR|USDINR|XX||1448807400|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448755200|1448807400|15|1000|            |USDINR25N2892.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10863|1|OPTCUR|USDINR|XX||1448807400|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|37675000|45925000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2892.25PE|0|0|0|0||E|N|N|N||N|USDINR||41800000|N
10864|1|OPTCUR|USDINR|XX||1448807400|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448755200|1448807400|15|1000|            |USDINR25N2892.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10865|1|OPTCUR|USDINR|XX||1448807400|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|40175000|48425000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2892.5PE|0|0|0|0||E|N|N|N||N|USDINR||44300000|N
10866|1|OPTCUR|USDINR|XX||1448807400|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448755200|1448807400|15|1000|            |USDINR25N2892.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10867|96|OPTIRC|679GS2034|XX||1446301800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |679GS203425OCT98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
10868|96|OPTIRC|679GS2034|XX||1446301800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|23075000|27625000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT99CE|0|0|0|0||E|N|N|N||N|679GS2034||25350000|N
10869|96|OPTIRC|679GS2034|XX||1446301800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |679GS203425OCT99PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
10870|96|OPTIRC|679GS2034|XX||1446301800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|20575000|25125000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||22850000|N
10871|96|OPTIRC|679GS2034|XX||1446301800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |679GS203425OCT99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
10872|96|OPTIRC|679GS2034|XX||1446301800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|18075000|22625000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||20350000|N
10873|96|OPTIRC|679GS2034|XX||1446301800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |679GS203425OCT99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
10874|96|OPTIRC|679GS2034|XX||1446301800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|15600000|20100000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||17850000|N
10875|96|OPTIRC|679GS2034|XX||1446301800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |679GS203425OCT99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
10876|1|OPTCUR|USDINR|XX||1448807400|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|42675000|50925000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2892.75PE|0|0|0|0||E|N|N|N||N|USDINR||46800000|N
10877|1|OPTCUR|USDINR|XX||1448807400|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448755200|1448807400|15|1000|            |USDINR25N2893CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10878|1|OPTCUR|USDINR|XX||1448807400|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|45150000|53400000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2893PE|0|0|0|0||E|N|N|N||N|USDINR||49275000|N
10879|84|OPTIRC|718GS2037|XX||1459002600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1900000|2600000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR100PE|0|0|0|0||E|N|N|N||N|718GS2037||2250000|N
10880|84|OPTIRC|718GS2037|XX||1459002600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|22975000|26575000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR100.25CE|0|0|0|0||E|N|N|N||N|718GS2037||24775000|N
10881|1|OPTCUR|USDINR|XX||1448807400|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448755200|1448807400|15|1000|            |USDINR25N2893.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10882|1|OPTCUR|USDINR|XX||1448807400|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|47650000|55900000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2893.25PE|0|0|0|0||E|N|N|N||N|USDINR||51775000|N
10883|1|OPTCUR|USDINR|XX||1448807400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448755200|1448807400|15|1000|            |USDINR25N2893.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10884|96|OPTIRC|679GS2034|XX||1446301800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|13100000|17600000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT100CE|0|0|0|0||E|N|N|N||N|679GS2034||15350000|N
10885|96|OPTIRC|679GS2034|XX||1446301800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT100PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
10886|96|OPTIRC|679GS2034|XX||1446301800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|10675000|15075000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||12875000|N
10887|1|OPTCUR|USDINR|XX||1448807400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|50150000|58400000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2893.5PE|0|0|0|0||E|N|N|N||N|USDINR||54275000|N
10888|1|OPTCUR|USDINR|XX||1448807400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448755200|1448807400|15|1000|            |USDINR25N2893.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10889|96|OPTIRC|679GS2034|XX||1446301800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|125000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
10890|96|OPTIRC|679GS2034|XX||1446301800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|8300000|12500000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||10400000|N
10891|96|OPTIRC|679GS2034|XX||1446301800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|225000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
10892|96|OPTIRC|679GS2034|XX||1446301800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|6025000|9975000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||8000000|N
10893|96|OPTIRC|679GS2034|XX||1446301800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|475000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||150000|N
10894|96|OPTIRC|679GS2034|XX||1446301800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|3975000|7525000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT101CE|0|0|0|0||E|N|N|N||N|679GS2034||5750000|N
10895|96|OPTIRC|679GS2034|XX||1446301800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|925000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT101PE|0|0|0|0||E|N|N|N||N|679GS2034||400000|N
10896|84|OPTIRC|718GS2037|XX||1459002600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|800000|1600000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR100.25PE|0|0|0|0||E|N|N|N||N|718GS2037||1200000|N
10897|96|OPTIRC|679GS2034|XX||1446301800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2300000|5300000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||3800000|N
10898|96|OPTIRC|679GS2034|XX||1446301800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|150000|1700000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||925000|N
10899|96|OPTIRC|679GS2034|XX||1446301800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1050000|3450000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||2250000|N
10900|96|OPTIRC|679GS2034|XX||1446301800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|775000|2975000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||1875000|N
10901|96|OPTIRC|679GS2034|XX||1446301800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|300000|2050000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||1175000|N
10902|96|OPTIRC|679GS2034|XX||1446301800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1900000|4700000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||3300000|N
10903|96|OPTIRC|679GS2034|XX||1446301800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|1125000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT102CE|0|0|0|0||E|N|N|N||N|679GS2034||525000|N
10904|96|OPTIRC|679GS2034|XX||1446301800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|3475000|6825000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT102PE|0|0|0|0||E|N|N|N||N|679GS2034||5150000|N
10905|1|OPTCUR|USDINR|XX||1448807400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|52650000|60900000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2893.75PE|0|0|0|0||E|N|N|N||N|USDINR||56775000|N
10906|1|OPTCUR|USDINR|XX||1448807400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448755200|1448807400|15|1000|            |USDINR25N2894CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10907|96|OPTIRC|679GS2034|XX||1446301800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|575000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||200000|N
10908|96|OPTIRC|679GS2034|XX||1446301800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|5425000|9225000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||7325000|N
10909|96|OPTIRC|679GS2034|XX||1446301800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|300000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
10910|96|OPTIRC|679GS2034|XX||1446301800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|7600000|11750000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||9675000|N
10911|96|OPTIRC|679GS2034|XX||1446301800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|150000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
10912|96|OPTIRC|679GS2034|XX||1446301800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|9950000|14300000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||12125000|N
10913|96|OPTIRC|679GS2034|XX||1446301800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT103CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
10914|96|OPTIRC|679GS2034|XX||1446301800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|12375000|16825000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT103PE|0|0|0|0||E|N|N|N||N|679GS2034||14600000|N
10915|96|OPTIRC|679GS2034|XX||1446301800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |679GS203425OCT103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
10916|96|OPTIRC|679GS2034|XX||1446301800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|14850000|19350000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||17100000|N
10917|96|OPTIRC|679GS2034|XX||1446301800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |679GS203425OCT103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
10918|96|OPTIRC|679GS2034|XX||1446301800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|17325000|21875000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||19600000|N
10919|96|OPTIRC|679GS2034|XX||1446301800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |679GS203425OCT103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
10920|96|OPTIRC|679GS2034|XX||1446301800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|19825000|24375000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||22100000|N
10921|96|OPTIRC|679GS2034|XX||1446301800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |679GS203425OCT104CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
10922|96|OPTIRC|679GS2034|XX||1446301800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|22325000|26875000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT104PE|0|0|0|0||E|N|N|N||N|679GS2034||24600000|N
10923|96|OPTIRC|679GS2034|XX||1446301800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |679GS203425OCT104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
10924|96|OPTIRC|679GS2034|XX||1446301800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|24800000|29350000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||27075000|N
10925|96|OPTIRC|679GS2034|XX||1446301800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |679GS203425OCT104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
10926|96|OPTIRC|679GS2034|XX||1446301800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|27300000|31850000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||29575000|N
10927|84|OPTIRC|718GS2037|XX||1459002600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|20925000|24425000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR100.5CE|0|0|0|0||E|N|N|N||N|718GS2037||22675000|N
10928|96|OPTIRC|679GS2034|XX||1446301800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |679GS203425OCT104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
10929|96|OPTIRC|679GS2034|XX||1446301800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|29800000|34350000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||32075000|N
10930|96|OPTIRC|679GS2034|XX||1446301800|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |679GS203425OCT105CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
10931|96|OPTIRC|679GS2034|XX||1446301800|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|32300000|36850000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT105PE|0|0|0|0||E|N|N|N||N|679GS2034||34575000|N
10932|96|OPTIRC|679GS2034|XX||1446301800|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |679GS203425OCT105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
10933|96|OPTIRC|679GS2034|XX||1446301800|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|34800000|39350000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||37075000|N
10934|1|OPTCUR|USDINR|XX||1448807400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|55150000|63400000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2894PE|0|0|0|0||E|N|N|N||N|USDINR||59275000|N
10935|94|OPTIRC|723GS2039|XX||1448721000|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441411200|0|0|0|0|0|100000|250000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||175000|N
10936|27|OPTCUR|JPYINR|XX||1448202600|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|225000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2163.75CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
10937|27|OPTCUR|JPYINR|XX||1448202600|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|43225000|59075000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2163.75PE|0|0|0|0||E|N|N|N||N|JPYINR||51150000|N
10938|94|OPTIRC|723GS2039|XX||1448721000|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441411200|0|0|0|0|0|25750000|30350000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||28050000|N
10939|94|OPTIRC|723GS2039|XX||1448721000|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441411200|0|0|0|0|0|50000|150000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
10940|96|OPTIRC|679GS2034|XX||1446301800|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |679GS203425OCT105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
10941|96|OPTIRC|679GS2034|XX||1446301800|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|37300000|41850000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||39575000|N
10942|84|OPTIRC|718GS2037|XX||1459002600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1050000|2000000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR100.5PE|0|0|0|0||E|N|N|N||N|718GS2037||1525000|N
10943|94|OPTIRC|723GS2039|XX||1448721000|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441411200|0|0|0|0|0|28175000|32775000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||30475000|N
10944|25|OPTCUR|EURINR|XX||1448807400|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441497600|0|0|0|0|0|75000|725000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28108.75CE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
10972|84|OPTIRC|718GS2037|XX||1459002600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|18950000|22300000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR100.75CE|0|0|0|0||E|N|N|N||N|718GS2037||20625000|N
10976|84|OPTIRC|718GS2037|XX||1459002600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1400000|2450000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR100.75PE|0|0|0|0||E|N|N|N||N|718GS2037||1925000|N
10977|84|OPTIRC|718GS2037|XX||1459002600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|17025000|20275000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR101CE|0|0|0|0||E|N|N|N||N|718GS2037||18650000|N
10979|96|OPTIRC|679GS2034|XX||1446301800|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |679GS203425OCT105.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
10980|96|OPTIRC|679GS2034|XX||1446301800|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|39800000|44350000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT105.75PE|0|0|0|0||E|N|N|N||N|679GS2034||42075000|N
10981|96|OPTIRC|679GS2034|XX||1446301800|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |679GS203425OCT106CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
10984|96|OPTIRC|679GS2034|XX||1446301800|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|42300000|46850000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT106PE|0|0|0|0||E|N|N|N||N|679GS2034||44575000|N
10985|96|OPTIRC|679GS2034|XX||1446301800|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |679GS203425OCT106.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
10986|96|OPTIRC|679GS2034|XX||1446301800|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|44800000|49350000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT106.25PE|0|0|0|0||E|N|N|N||N|679GS2034||47075000|N
10987|96|OPTIRC|679GS2034|XX||1446301800|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |679GS203425OCT106.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
10990|96|OPTIRC|679GS2034|XX||1446301800|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|47275000|51825000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT106.5PE|0|0|0|0||E|N|N|N||N|679GS2034||49550000|N
10991|84|OPTIRC|718GS2037|XX||1459002600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1800000|3000000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR101PE|0|0|0|0||E|N|N|N||N|718GS2037||2400000|N
10992|84|OPTIRC|718GS2037|XX||1459002600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|15225000|18325000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR101.25CE|0|0|0|0||E|N|N|N||N|718GS2037||16775000|N
10993|84|OPTIRC|718GS2037|XX||1459002600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2325000|3625000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR101.25PE|0|0|0|0||E|N|N|N||N|718GS2037||2975000|N
11003|84|OPTIRC|718GS2037|XX||1459002600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|13525000|16475000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR101.5CE|0|0|0|0||E|N|N|N||N|718GS2037||15000000|N
11004|84|OPTIRC|718GS2037|XX||1459002600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2900000|4350000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR101.5PE|0|0|0|0||E|N|N|N||N|718GS2037||3625000|N
11005|96|OPTIRC|679GS2034|XX||1446301800|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |679GS203425OCT106.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11006|96|OPTIRC|679GS2034|XX||1446301800|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|49775000|54325000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT106.75PE|0|0|0|0||E|N|N|N||N|679GS2034||52050000|N
11007|84|OPTIRC|718GS2037|XX||1459002600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|11925000|14725000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR101.75CE|0|0|0|0||E|N|N|N||N|718GS2037||13325000|N
11008|84|OPTIRC|718GS2037|XX||1459002600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3600000|5200000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR101.75PE|0|0|0|0||E|N|N|N||N|718GS2037||4400000|N
11009|84|OPTIRC|718GS2037|XX||1459002600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|10425000|13075000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR102CE|0|0|0|0||E|N|N|N||N|718GS2037||11750000|N
11010|84|OPTIRC|718GS2037|XX||1459002600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4400000|6150000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR102PE|0|0|0|0||E|N|N|N||N|718GS2037||5275000|N
11011|92|OPTIRC|710GS2034|XX||1446301800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|30425000|34075000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT100.25CE|0|0|0|0||E|N|N|N||N|710GS2034||32250000|N
11012|92|OPTIRC|710GS2034|XX||1446301800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |710GS203425OCT100.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11013|92|OPTIRC|710GS2034|XX||1446301800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|27925000|31575000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT100.5CE|0|0|0|0||E|N|N|N||N|710GS2034||29750000|N
11014|92|OPTIRC|710GS2034|XX||1446301800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |710GS203425OCT100.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11015|84|OPTIRC|718GS2037|XX||1459002600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9025000|11525000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR102.25CE|0|0|0|0||E|N|N|N||N|718GS2037||10275000|N
11019|92|OPTIRC|710GS2034|XX||1446301800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25425000|29075000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT100.75CE|0|0|0|0||E|N|N|N||N|710GS2034||27250000|N
11020|92|OPTIRC|710GS2034|XX||1446301800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |710GS203425OCT100.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11021|92|OPTIRC|710GS2034|XX||1446301800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|22950000|26600000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT101CE|0|0|0|0||E|N|N|N||N|710GS2034||24775000|N
11022|92|OPTIRC|710GS2034|XX||1446301800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |710GS203425OCT101PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11023|84|OPTIRC|718GS2037|XX||1459002600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5275000|7225000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR102.25PE|0|0|0|0||E|N|N|N||N|718GS2037||6250000|N
11024|84|OPTIRC|718GS2037|XX||1459002600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7750000|10100000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR102.5CE|0|0|0|0||E|N|N|N||N|718GS2037||8925000|N
11025|84|OPTIRC|718GS2037|XX||1459002600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6300000|8400000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR102.5PE|0|0|0|0||E|N|N|N||N|718GS2037||7350000|N
11026|84|OPTIRC|718GS2037|XX||1459002600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6600000|8800000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR102.75CE|0|0|0|0||E|N|N|N||N|718GS2037||7700000|N
11027|84|OPTIRC|718GS2037|XX||1459002600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7425000|9675000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR102.75PE|0|0|0|0||E|N|N|N||N|718GS2037||8550000|N
11028|84|OPTIRC|718GS2037|XX||1459002600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5600000|7600000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR103CE|0|0|0|0||E|N|N|N||N|718GS2037||6600000|N
11029|84|OPTIRC|718GS2037|XX||1459002600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8700000|11100000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR103PE|0|0|0|0||E|N|N|N||N|718GS2037||9900000|N
11030|84|OPTIRC|718GS2037|XX||1459002600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4675000|6525000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR103.25CE|0|0|0|0||E|N|N|N||N|718GS2037||5600000|N
11031|84|OPTIRC|718GS2037|XX||1459002600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|10050000|12600000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR103.25PE|0|0|0|0||E|N|N|N||N|718GS2037||11325000|N
11032|84|OPTIRC|718GS2037|XX||1459002600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3850000|5550000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR103.5CE|0|0|0|0||E|N|N|N||N|718GS2037||4700000|N
11033|84|OPTIRC|718GS2037|XX||1459002600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|11550000|14250000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR103.5PE|0|0|0|0||E|N|N|N||N|718GS2037||12900000|N
11034|84|OPTIRC|718GS2037|XX||1459002600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3150000|4700000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR103.75CE|0|0|0|0||E|N|N|N||N|718GS2037||3925000|N
11035|92|OPTIRC|710GS2034|XX||1446301800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|20450000|24100000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT101.25CE|0|0|0|0||E|N|N|N||N|710GS2034||22275000|N
11036|84|OPTIRC|718GS2037|XX||1459002600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|13125000|15975000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR103.75PE|0|0|0|0||E|N|N|N||N|718GS2037||14550000|N
11037|84|OPTIRC|718GS2037|XX||1459002600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2550000|3950000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR104CE|0|0|0|0||E|N|N|N||N|718GS2037||3250000|N
11038|92|OPTIRC|710GS2034|XX||1446301800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |710GS203425OCT101.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11039|92|OPTIRC|710GS2034|XX||1446301800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|17950000|21600000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT101.5CE|0|0|0|0||E|N|N|N||N|710GS2034||19775000|N
11040|92|OPTIRC|710GS2034|XX||1446301800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |710GS203425OCT101.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11041|92|OPTIRC|710GS2034|XX||1446301800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|15450000|19100000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT101.75CE|0|0|0|0||E|N|N|N||N|710GS2034||17275000|N
11042|92|OPTIRC|710GS2034|XX||1446301800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |710GS203425OCT101.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11043|92|OPTIRC|710GS2034|XX||1446301800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|12950000|16600000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT102CE|0|0|0|0||E|N|N|N||N|710GS2034||14775000|N
11044|92|OPTIRC|710GS2034|XX||1446301800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |710GS203425OCT102PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11045|92|OPTIRC|710GS2034|XX||1446301800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|10500000|14100000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT102.25CE|0|0|0|0||E|N|N|N||N|710GS2034||12300000|N
11046|92|OPTIRC|710GS2034|XX||1446301800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |710GS203425OCT102.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11047|92|OPTIRC|710GS2034|XX||1446301800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|8075000|11575000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT102.5CE|0|0|0|0||E|N|N|N||N|710GS2034||9825000|N
11048|92|OPTIRC|710GS2034|XX||1446301800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|150000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT102.5PE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
11051|96|OPTIRC|679GS2034|XX||1451053800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1423267200|0|0|0|0|0|25000|100000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |679GS203425DEC105CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11052|96|OPTIRC|679GS2034|XX||1451053800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1423267200|0|0|0|0|0|34050000|38500000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC105PE|0|0|0|0||E|N|N|N||N|679GS2034||36275000|N
11053|92|OPTIRC|710GS2034|XX||1446301800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|5775000|9075000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT102.75CE|0|0|0|0||E|N|N|N||N|710GS2034||7425000|N
11054|92|OPTIRC|710GS2034|XX||1446301800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|350000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT102.75PE|0|0|0|0||E|N|N|N||N|710GS2034||150000|N
11055|92|OPTIRC|710GS2034|XX||1446301800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|3725000|6675000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT103CE|0|0|0|0||E|N|N|N||N|710GS2034||5200000|N
11056|92|OPTIRC|710GS2034|XX||1446301800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|50000|800000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT103PE|0|0|0|0||E|N|N|N||N|710GS2034||425000|N
11057|92|OPTIRC|710GS2034|XX||1446301800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2100000|4500000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT103.25CE|0|0|0|0||E|N|N|N||N|710GS2034||3300000|N
11058|92|OPTIRC|710GS2034|XX||1446301800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|375000|1625000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT103.25PE|0|0|0|0||E|N|N|N||N|710GS2034||1000000|N
11059|92|OPTIRC|710GS2034|XX||1446301800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|950000|2750000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT103.5CE|0|0|0|0||E|N|N|N||N|710GS2034||1850000|N
11060|92|OPTIRC|710GS2034|XX||1446301800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1100000|3000000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT103.5PE|0|0|0|0||E|N|N|N||N|710GS2034||2050000|N
11061|92|OPTIRC|710GS2034|XX||1446301800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|300000|1500000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT103.75CE|0|0|0|0||E|N|N|N||N|710GS2034||900000|N
11063|92|OPTIRC|710GS2034|XX||1446301800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2325000|4825000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT103.75PE|0|0|0|0||E|N|N|N||N|710GS2034||3575000|N
11064|92|OPTIRC|710GS2034|XX||1446301800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|700000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT104CE|0|0|0|0||E|N|N|N||N|710GS2034||350000|N
11065|92|OPTIRC|710GS2034|XX||1446301800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|4050000|7050000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT104PE|0|0|0|0||E|N|N|N||N|710GS2034||5550000|N
11066|84|OPTIRC|718GS2037|XX||1459002600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|14825000|17825000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR104PE|0|0|0|0||E|N|N|N||N|718GS2037||16325000|N
11067|84|OPTIRC|718GS2037|XX||1459002600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2000000|3300000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR104.25CE|0|0|0|0||E|N|N|N||N|718GS2037||2650000|N
11068|92|OPTIRC|710GS2034|XX||1446301800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|300000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT104.25CE|0|0|0|0||E|N|N|N||N|710GS2034||125000|N
11069|92|OPTIRC|710GS2034|XX||1446301800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|6125000|9475000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT104.25PE|0|0|0|0||E|N|N|N||N|710GS2034||7800000|N
11070|92|OPTIRC|710GS2034|XX||1446301800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|100000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT104.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11071|92|OPTIRC|710GS2034|XX||1446301800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|8475000|11975000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT104.5PE|0|0|0|0||E|N|N|N||N|710GS2034||10225000|N
11072|92|OPTIRC|710GS2034|XX||1446301800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |710GS203425OCT104.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11073|92|OPTIRC|710GS2034|XX||1446301800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|10900000|14500000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT104.75PE|0|0|0|0||E|N|N|N||N|710GS2034||12700000|N
11074|92|OPTIRC|710GS2034|XX||1446301800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |710GS203425OCT105CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11075|92|OPTIRC|710GS2034|XX||1446301800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|13350000|17000000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT105PE|0|0|0|0||E|N|N|N||N|710GS2034||15175000|N
11076|92|OPTIRC|710GS2034|XX||1446301800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |710GS203425OCT105.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11077|92|OPTIRC|710GS2034|XX||1446301800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|15850000|19500000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT105.25PE|0|0|0|0||E|N|N|N||N|710GS2034||17675000|N
11078|92|OPTIRC|710GS2034|XX||1446301800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |710GS203425OCT105.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11079|92|OPTIRC|710GS2034|XX||1446301800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|18350000|22000000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT105.5PE|0|0|0|0||E|N|N|N||N|710GS2034||20175000|N
11080|92|OPTIRC|710GS2034|XX||1446301800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |710GS203425OCT105.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11081|92|OPTIRC|710GS2034|XX||1446301800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|20850000|24500000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT105.75PE|0|0|0|0||E|N|N|N||N|710GS2034||22675000|N
11082|92|OPTIRC|710GS2034|XX||1446301800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |710GS203425OCT106CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11083|92|OPTIRC|710GS2034|XX||1446301800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|23350000|27000000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT106PE|0|0|0|0||E|N|N|N||N|710GS2034||25175000|N
11084|92|OPTIRC|710GS2034|XX||1446301800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |710GS203425OCT106.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11085|92|OPTIRC|710GS2034|XX||1446301800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25825000|29475000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT106.25PE|0|0|0|0||E|N|N|N||N|710GS2034||27650000|N
11086|92|OPTIRC|710GS2034|XX||1446301800|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |710GS203425OCT106.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11087|92|OPTIRC|710GS2034|XX||1446301800|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|28325000|31975000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT106.5PE|0|0|0|0||E|N|N|N||N|710GS2034||30150000|N
11088|92|OPTIRC|710GS2034|XX||1446301800|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |710GS203425OCT106.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11089|92|OPTIRC|710GS2034|XX||1446301800|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|30825000|34475000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT106.75PE|0|0|0|0||E|N|N|N||N|710GS2034||32650000|N
11090|92|OPTIRC|710GS2034|XX||1446301800|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |710GS203425OCT107CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11091|92|OPTIRC|710GS2034|XX||1446301800|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|33325000|36975000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT107PE|0|0|0|0||E|N|N|N||N|710GS2034||35150000|N
11092|92|OPTIRC|710GS2034|XX||1446301800|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |710GS203425OCT107.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11093|92|OPTIRC|710GS2034|XX||1446301800|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|35825000|39475000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT107.25PE|0|0|0|0||E|N|N|N||N|710GS2034||37650000|N
11094|92|OPTIRC|710GS2034|XX||1446301800|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |710GS203425OCT107.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11095|92|OPTIRC|710GS2034|XX||1446301800|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|38325000|41975000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT107.5PE|0|0|0|0||E|N|N|N||N|710GS2034||40150000|N
11098|92|OPTIRC|710GS2034|XX||1446301800|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |710GS203425OCT107.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11099|92|OPTIRC|710GS2034|XX||1446301800|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|40825000|44475000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT107.75PE|0|0|0|0||E|N|N|N||N|710GS2034||42650000|N
11100|92|OPTIRC|710GS2034|XX||1446301800|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |710GS203425OCT108CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11101|92|OPTIRC|710GS2034|XX||1446301800|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|43325000|46975000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT108PE|0|0|0|0||E|N|N|N||N|710GS2034||45150000|N
11102|92|OPTIRC|710GS2034|XX||1446301800|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |710GS203425OCT108.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11103|92|OPTIRC|710GS2034|XX||1446301800|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|45825000|49475000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT108.25PE|0|0|0|0||E|N|N|N||N|710GS2034||47650000|N
11104|84|OPTIRC|718GS2037|XX||1446301800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|26075000|30475000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT100.5CE|0|0|0|0||E|N|N|N||N|718GS2037||28275000|N
11105|84|OPTIRC|718GS2037|XX||1446301800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |718GS203725OCT100.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11106|84|OPTIRC|718GS2037|XX||1446301800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|23575000|27975000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT100.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25775000|N
11107|84|OPTIRC|718GS2037|XX||1446301800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |718GS203725OCT100.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11108|84|OPTIRC|718GS2037|XX||1446301800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|21100000|25500000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT101CE|0|0|0|0||E|N|N|N||N|718GS2037||23300000|N
11109|84|OPTIRC|718GS2037|XX||1446301800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |718GS203725OCT101PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11110|84|OPTIRC|718GS2037|XX||1446301800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|18600000|23000000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT101.25CE|0|0|0|0||E|N|N|N||N|718GS2037||20800000|N
11111|25|OPTCUR|EURINR|XX||1448807400|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441497600|0|0|0|0|0|49575000|68425000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28108.75PE|0|0|0|0||E|N|N|N||N|EURINR||59000000|N
11112|26|OPTCUR|GBPINR|XX||1448807400|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441497600|0|0|0|0|0|175000|1225000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
11113|84|OPTIRC|718GS2037|XX||1446301800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |718GS203725OCT101.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11114|84|OPTIRC|718GS2037|XX||1446301800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|16100000|20500000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT101.5CE|0|0|0|0||E|N|N|N||N|718GS2037||18300000|N
11115|84|OPTIRC|718GS2037|XX||1446301800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |718GS203725OCT101.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11116|84|OPTIRC|718GS2037|XX||1446301800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|13625000|17975000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT101.75CE|0|0|0|0||E|N|N|N||N|718GS2037||15800000|N
11117|84|OPTIRC|718GS2037|XX||1446301800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |718GS203725OCT101.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11118|84|OPTIRC|718GS2037|XX||1459002600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|16600000|19750000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR104.25PE|0|0|0|0||E|N|N|N||N|718GS2037||18175000|N
11119|84|OPTIRC|718GS2037|XX||1459002600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1575000|2725000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR104.5CE|0|0|0|0||E|N|N|N||N|718GS2037||2150000|N
11120|84|OPTIRC|718GS2037|XX||1459002600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|18475000|21775000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR104.5PE|0|0|0|0||E|N|N|N||N|718GS2037||20125000|N
11121|84|OPTIRC|718GS2037|XX||1459002600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1250000|2250000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR104.75CE|0|0|0|0||E|N|N|N||N|718GS2037||1750000|N
11122|84|OPTIRC|718GS2037|XX||1459002600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|20450000|23850000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR104.75PE|0|0|0|0||E|N|N|N||N|718GS2037||22150000|N
11123|84|OPTIRC|718GS2037|XX||1459002600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|925000|1825000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR105CE|0|0|0|0||E|N|N|N||N|718GS2037||1375000|N
11124|84|OPTIRC|718GS2037|XX||1459002600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|22475000|25975000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR105PE|0|0|0|0||E|N|N|N||N|718GS2037||24225000|N
11125|84|OPTIRC|718GS2037|XX||1459002600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|700000|1500000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR105.25CE|0|0|0|0||E|N|N|N||N|718GS2037||1100000|N
11126|84|OPTIRC|718GS2037|XX||1459002600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|24575000|28225000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR105.25PE|0|0|0|0||E|N|N|N||N|718GS2037||26400000|N
11127|84|OPTIRC|718GS2037|XX||1459002600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|500000|1200000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR105.5CE|0|0|0|0||E|N|N|N||N|718GS2037||850000|N
11128|84|OPTIRC|718GS2037|XX||1459002600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|26750000|30450000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR105.5PE|0|0|0|0||E|N|N|N||N|718GS2037||28600000|N
11129|84|OPTIRC|718GS2037|XX||1459002600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|350000|950000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR105.75CE|0|0|0|0||E|N|N|N||N|718GS2037||650000|N
11130|84|OPTIRC|718GS2037|XX||1459002600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|28950000|32750000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR105.75PE|0|0|0|0||E|N|N|N||N|718GS2037||30850000|N
11131|84|OPTIRC|718GS2037|XX||1459002600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|225000|775000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR106CE|0|0|0|0||E|N|N|N||N|718GS2037||500000|N
11132|84|OPTIRC|718GS2037|XX||1459002600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|31175000|35075000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR106PE|0|0|0|0||E|N|N|N||N|718GS2037||33125000|N
11133|84|OPTIRC|718GS2037|XX||1459002600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|150000|600000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR106.25CE|0|0|0|0||E|N|N|N||N|718GS2037||375000|N
11134|84|OPTIRC|718GS2037|XX||1459002600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|33475000|37425000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR106.25PE|0|0|0|0||E|N|N|N||N|718GS2037||35450000|N
11135|84|OPTIRC|718GS2037|XX||1459002600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|100000|500000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR106.5CE|0|0|0|0||E|N|N|N||N|718GS2037||300000|N
11136|84|OPTIRC|718GS2037|XX||1459002600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|35775000|39825000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR106.5PE|0|0|0|0||E|N|N|N||N|718GS2037||37800000|N
11137|84|OPTIRC|718GS2037|XX||1459002600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|50000|400000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR106.75CE|0|0|0|0||E|N|N|N||N|718GS2037||225000|N
11138|84|OPTIRC|718GS2037|XX||1459002600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|38125000|42225000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR106.75PE|0|0|0|0||E|N|N|N||N|718GS2037||40175000|N
11139|84|OPTIRC|718GS2037|XX||1459002600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|300000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR107CE|0|0|0|0||E|N|N|N||N|718GS2037||150000|N
11140|84|OPTIRC|718GS2037|XX||1459002600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|40475000|44625000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR107PE|0|0|0|0||E|N|N|N||N|718GS2037||42550000|N
11141|84|OPTIRC|718GS2037|XX||1459002600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|250000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR107.25CE|0|0|0|0||E|N|N|N||N|718GS2037||125000|N
11142|84|OPTIRC|718GS2037|XX||1459002600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|42850000|47050000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR107.25PE|0|0|0|0||E|N|N|N||N|718GS2037||44950000|N
11143|84|OPTIRC|718GS2037|XX||1459002600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|175000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR107.5CE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
11144|84|OPTIRC|718GS2037|XX||1459002600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|45275000|49475000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR107.5PE|0|0|0|0||E|N|N|N||N|718GS2037||47375000|N
11145|84|OPTIRC|718GS2037|XX||1459002600|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|150000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR107.75CE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
11146|84|OPTIRC|718GS2037|XX||1459002600|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|47675000|51925000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR107.75PE|0|0|0|0||E|N|N|N||N|718GS2037||49800000|N
11147|94|OPTIRC|723GS2039|XX||1459002600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25250000|29150000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||27200000|N
11148|94|OPTIRC|723GS2039|XX||1459002600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1025000|1875000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||1450000|N
11149|94|OPTIRC|723GS2039|XX||1459002600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|23225000|26975000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25100000|N
11150|94|OPTIRC|723GS2039|XX||1459002600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1300000|2250000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||1775000|N
11151|94|OPTIRC|723GS2039|XX||1459002600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|21250000|24900000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR101CE|0|0|0|0||E|N|N|N||N|723GS2039||23075000|N
11152|94|OPTIRC|723GS2039|XX||1459002600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1650000|2750000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR101PE|0|0|0|0||E|N|N|N||N|723GS2039||2200000|N
11153|94|OPTIRC|723GS2039|XX||1459002600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|19350000|22850000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||21100000|N
11154|94|OPTIRC|723GS2039|XX||1459002600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2075000|3275000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||2675000|N
11155|94|OPTIRC|723GS2039|XX||1459002600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|17525000|20925000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||19225000|N
11156|94|OPTIRC|723GS2039|XX||1459002600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2550000|3900000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||3225000|N
11157|94|OPTIRC|723GS2039|XX||1459002600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|15775000|19025000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||17400000|N
11158|94|OPTIRC|723GS2039|XX||1459002600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3125000|4625000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||3875000|N
11159|94|OPTIRC|723GS2039|XX||1459002600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|14150000|17250000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR102CE|0|0|0|0||E|N|N|N||N|723GS2039||15700000|N
11160|94|OPTIRC|723GS2039|XX||1459002600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3775000|5425000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR102PE|0|0|0|0||E|N|N|N||N|723GS2039||4600000|N
11161|94|OPTIRC|723GS2039|XX||1459002600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|12600000|15550000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||14075000|N
11162|94|OPTIRC|723GS2039|XX||1459002600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4525000|6325000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||5425000|N
11163|94|OPTIRC|723GS2039|XX||1459002600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|11150000|13950000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||12550000|N
11164|94|OPTIRC|723GS2039|XX||1459002600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5375000|7325000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||6350000|N
11165|94|OPTIRC|723GS2039|XX||1459002600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9800000|12450000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||11125000|N
11166|94|OPTIRC|723GS2039|XX||1459002600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6325000|8425000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||7375000|N
11167|94|OPTIRC|723GS2039|XX||1459002600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8550000|11050000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR103CE|0|0|0|0||E|N|N|N||N|723GS2039||9800000|N
11168|94|OPTIRC|723GS2039|XX||1459002600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7375000|9625000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR103PE|0|0|0|0||E|N|N|N||N|723GS2039||8500000|N
11169|94|OPTIRC|723GS2039|XX||1459002600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7450000|9750000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||8600000|N
11170|84|OPTIRC|718GS2037|XX||1446301800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|11175000|15475000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT102CE|0|0|0|0||E|N|N|N||N|718GS2037||13325000|N
11171|84|OPTIRC|718GS2037|XX||1446301800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|100000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |718GS203725OCT102PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11172|84|OPTIRC|718GS2037|XX||1446301800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|8775000|12925000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT102.25CE|0|0|0|0||E|N|N|N||N|718GS2037||10850000|N
11173|84|OPTIRC|718GS2037|XX||1446301800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|175000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT102.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11174|84|OPTIRC|718GS2037|XX||1446301800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|6475000|10375000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT102.5CE|0|0|0|0||E|N|N|N||N|718GS2037||8425000|N
11175|84|OPTIRC|718GS2037|XX||1446301800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|375000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT102.5PE|0|0|0|0||E|N|N|N||N|718GS2037||125000|N
11176|84|OPTIRC|718GS2037|XX||1446301800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|4375000|7925000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT102.75CE|0|0|0|0||E|N|N|N||N|718GS2037||6150000|N
11177|84|OPTIRC|718GS2037|XX||1446301800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|775000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT102.75PE|0|0|0|0||E|N|N|N||N|718GS2037||325000|N
11178|84|OPTIRC|718GS2037|XX||1446301800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2600000|5650000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT103CE|0|0|0|0||E|N|N|N||N|718GS2037||4125000|N
11179|84|OPTIRC|718GS2037|XX||1446301800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|100000|1500000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT103PE|0|0|0|0||E|N|N|N||N|718GS2037||800000|N
11180|84|OPTIRC|718GS2037|XX||1446301800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1275000|3725000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT103.25CE|0|0|0|0||E|N|N|N||N|718GS2037||2500000|N
11181|84|OPTIRC|718GS2037|XX||1446301800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|675000|2675000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT103.25PE|0|0|0|0||E|N|N|N||N|718GS2037||1675000|N
11182|84|OPTIRC|718GS2037|XX||1446301800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|425000|2225000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT103.5CE|0|0|0|0||E|N|N|N||N|718GS2037||1325000|N
11183|84|OPTIRC|718GS2037|XX||1446301800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1675000|4325000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT103.5PE|0|0|0|0||E|N|N|N||N|718GS2037||3000000|N
11184|84|OPTIRC|718GS2037|XX||1446301800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|1225000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT103.75CE|0|0|0|0||E|N|N|N||N|718GS2037||600000|N
11185|84|OPTIRC|718GS2037|XX||1446301800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|3175000|6375000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT103.75PE|0|0|0|0||E|N|N|N||N|718GS2037||4775000|N
11186|84|OPTIRC|718GS2037|XX||1446301800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|625000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT104CE|0|0|0|0||E|N|N|N||N|718GS2037||250000|N
11187|84|OPTIRC|718GS2037|XX||1446301800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|5075000|8725000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT104PE|0|0|0|0||E|N|N|N||N|718GS2037||6900000|N
11188|84|OPTIRC|718GS2037|XX||1446301800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|300000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT104.25CE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
11189|84|OPTIRC|718GS2037|XX||1446301800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|7250000|11250000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT104.25PE|0|0|0|0||E|N|N|N||N|718GS2037||9250000|N
11190|27|OPTCUR|JPYINR|XX||1451485800|530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|500000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC53PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
11191|27|OPTCUR|JPYINR|XX||1451485800|532500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|48675000|64175000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||56425000|N
11192|84|OPTIRC|718GS2037|XX||1446301800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|150000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT104.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11193|84|OPTIRC|718GS2037|XX||1446301800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|9575000|13775000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT104.5PE|0|0|0|0||E|N|N|N||N|718GS2037||11675000|N
11194|84|OPTIRC|718GS2037|XX||1446301800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT104.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11195|84|OPTIRC|718GS2037|XX||1446301800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|12000000|16300000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT104.75PE|0|0|0|0||E|N|N|N||N|718GS2037||14150000|N
11196|94|OPTIRC|723GS2039|XX||1459002600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8525000|10925000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||9725000|N
11197|94|OPTIRC|723GS2039|XX||1459002600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6400000|8550000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||7475000|N
11198|94|OPTIRC|723GS2039|XX||1459002600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9775000|12325000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||11050000|N
11199|94|OPTIRC|723GS2039|XX||1459002600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5475000|7475000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||6475000|N
11200|94|OPTIRC|723GS2039|XX||1459002600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|11125000|13875000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||12500000|N
11201|94|OPTIRC|723GS2039|XX||1459002600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4650000|6500000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR104CE|0|0|0|0||E|N|N|N||N|723GS2039||5575000|N
11202|84|OPTIRC|718GS2037|XX||1446301800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |718GS203725OCT105CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11203|84|OPTIRC|718GS2037|XX||1446301800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|14475000|18825000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT105PE|0|0|0|0||E|N|N|N||N|718GS2037||16650000|N
11204|84|OPTIRC|718GS2037|XX||1446301800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |718GS203725OCT105.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11205|84|OPTIRC|718GS2037|XX||1446301800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|16950000|21350000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT105.25PE|0|0|0|0||E|N|N|N||N|718GS2037||19150000|N
11206|84|OPTIRC|718GS2037|XX||1446301800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |718GS203725OCT105.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11207|84|OPTIRC|718GS2037|XX||1446301800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|19450000|23850000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT105.5PE|0|0|0|0||E|N|N|N||N|718GS2037||21650000|N
11208|84|OPTIRC|718GS2037|XX||1446301800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |718GS203725OCT105.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11209|84|OPTIRC|718GS2037|XX||1446301800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|21950000|26350000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT105.75PE|0|0|0|0||E|N|N|N||N|718GS2037||24150000|N
11210|84|OPTIRC|718GS2037|XX||1446301800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |718GS203725OCT106CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11211|84|OPTIRC|718GS2037|XX||1446301800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|24425000|28825000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT106PE|0|0|0|0||E|N|N|N||N|718GS2037||26625000|N
11212|84|OPTIRC|718GS2037|XX||1446301800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |718GS203725OCT106.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11213|84|OPTIRC|718GS2037|XX||1446301800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|26925000|31325000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT106.25PE|0|0|0|0||E|N|N|N||N|718GS2037||29125000|N
11214|84|OPTIRC|718GS2037|XX||1446301800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |718GS203725OCT106.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11215|84|OPTIRC|718GS2037|XX||1446301800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|29425000|33825000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT106.5PE|0|0|0|0||E|N|N|N||N|718GS2037||31625000|N
11216|84|OPTIRC|718GS2037|XX||1446301800|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |718GS203725OCT106.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11217|84|OPTIRC|718GS2037|XX||1446301800|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|31925000|36325000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT106.75PE|0|0|0|0||E|N|N|N||N|718GS2037||34125000|N
11218|84|OPTIRC|718GS2037|XX||1446301800|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |718GS203725OCT107CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11219|84|OPTIRC|718GS2037|XX||1446301800|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|34425000|38825000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT107PE|0|0|0|0||E|N|N|N||N|718GS2037||36625000|N
11220|94|OPTIRC|723GS2039|XX||1459002600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|12575000|15475000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR104PE|0|0|0|0||E|N|N|N||N|723GS2039||14025000|N
11221|94|OPTIRC|723GS2039|XX||1459002600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3900000|5600000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||4750000|N
11222|94|OPTIRC|723GS2039|XX||1459002600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|14125000|17175000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||15650000|N
11223|94|OPTIRC|723GS2039|XX||1459002600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3250000|4800000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||4025000|N
11224|94|OPTIRC|723GS2039|XX||1459002600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|15775000|18975000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||17375000|N
11225|94|OPTIRC|723GS2039|XX||1459002600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2700000|4100000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||3400000|N
11226|94|OPTIRC|723GS2039|XX||1459002600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|17525000|20825000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||19175000|N
11227|94|OPTIRC|723GS2039|XX||1459002600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2175000|3475000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR105CE|0|0|0|0||E|N|N|N||N|723GS2039||2825000|N
11228|84|OPTIRC|718GS2037|XX||1446301800|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |718GS203725OCT107.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11229|84|OPTIRC|718GS2037|XX||1446301800|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|36925000|41325000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT107.25PE|0|0|0|0||E|N|N|N||N|718GS2037||39125000|N
11230|94|OPTIRC|723GS2039|XX||1459002600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|19350000|22800000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR105PE|0|0|0|0||E|N|N|N||N|723GS2039||21075000|N
11231|94|OPTIRC|723GS2039|XX||1459002600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1775000|2925000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||2350000|N
11232|94|OPTIRC|723GS2039|XX||1459002600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|21225000|24825000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||23025000|N
11233|94|OPTIRC|723GS2039|XX||1459002600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1425000|2475000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1950000|N
11234|94|OPTIRC|723GS2039|XX||1459002600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|23200000|26900000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25050000|N
11235|94|OPTIRC|723GS2039|XX||1459002600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1150000|2050000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1600000|N
11236|84|OPTIRC|718GS2037|XX||1446301800|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |718GS203725OCT107.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11237|84|OPTIRC|718GS2037|XX||1446301800|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|39425000|43825000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT107.5PE|0|0|0|0||E|N|N|N||N|718GS2037||41625000|N
11238|84|OPTIRC|718GS2037|XX||1446301800|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |718GS203725OCT107.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11239|84|OPTIRC|718GS2037|XX||1446301800|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|41925000|46325000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT107.75PE|0|0|0|0||E|N|N|N||N|718GS2037||44125000|N
11240|84|OPTIRC|718GS2037|XX||1446301800|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |718GS203725OCT108CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11241|84|OPTIRC|718GS2037|XX||1446301800|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|44425000|48825000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT108PE|0|0|0|0||E|N|N|N||N|718GS2037||46625000|N
11242|84|OPTIRC|718GS2037|XX||1446301800|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |718GS203725OCT108.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11243|84|OPTIRC|718GS2037|XX||1446301800|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|46900000|51300000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT108.25PE|0|0|0|0||E|N|N|N||N|718GS2037||49100000|N
11244|84|OPTIRC|718GS2037|XX||1446301800|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |718GS203725OCT108.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11245|84|OPTIRC|718GS2037|XX||1446301800|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|49400000|53800000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT108.5PE|0|0|0|0||E|N|N|N||N|718GS2037||51600000|N
11246|94|OPTIRC|723GS2039|XX||1446301800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25775000|30475000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT101CE|0|0|0|0||E|N|N|N||N|723GS2039||28125000|N
11247|94|OPTIRC|723GS2039|XX||1446301800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |723GS203925OCT101PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11248|94|OPTIRC|723GS2039|XX||1446301800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|23275000|27975000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25625000|N
11249|94|OPTIRC|723GS2039|XX||1446301800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |723GS203925OCT101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11250|94|OPTIRC|723GS2039|XX||1446301800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|20800000|25500000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||23150000|N
11251|94|OPTIRC|723GS2039|XX||1446301800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |723GS203925OCT101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11252|94|OPTIRC|723GS2039|XX||1446301800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|18300000|23000000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||20650000|N
11253|94|OPTIRC|723GS2039|XX||1446301800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |723GS203925OCT101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11254|94|OPTIRC|723GS2039|XX||1446301800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|15800000|20500000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT102CE|0|0|0|0||E|N|N|N||N|723GS2039||18150000|N
11255|94|OPTIRC|723GS2039|XX||1446301800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |723GS203925OCT102PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11256|94|OPTIRC|723GS2039|XX||1446301800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|13325000|17975000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||15650000|N
11257|94|OPTIRC|723GS2039|XX||1446301800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |723GS203925OCT102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11258|94|OPTIRC|723GS2039|XX||1446301800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|10900000|15450000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||13175000|N
11259|94|OPTIRC|723GS2039|XX||1446301800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|125000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11260|94|OPTIRC|723GS2039|XX||1446301800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|8575000|12925000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||10750000|N
11261|94|OPTIRC|723GS2039|XX||1446301800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|250000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
11262|94|OPTIRC|723GS2039|XX||1446301800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|6325000|10425000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT103CE|0|0|0|0||E|N|N|N||N|723GS2039||8375000|N
11263|94|OPTIRC|723GS2039|XX||1459002600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25250000|29050000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||27150000|N
11264|94|OPTIRC|723GS2039|XX||1459002600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|900000|1700000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR106CE|0|0|0|0||E|N|N|N||N|723GS2039||1300000|N
11265|94|OPTIRC|723GS2039|XX||1459002600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|27350000|31250000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR106PE|0|0|0|0||E|N|N|N||N|723GS2039||29300000|N
11266|94|OPTIRC|723GS2039|XX||1459002600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|700000|1400000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1050000|N
11267|94|OPTIRC|723GS2039|XX||1459002600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|29500000|33500000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||31500000|N
11268|94|OPTIRC|723GS2039|XX||1446301800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|550000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT103PE|0|0|0|0||E|N|N|N||N|723GS2039||225000|N
11269|94|OPTIRC|723GS2039|XX||1446301800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|4350000|8050000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||6200000|N
11270|94|OPTIRC|723GS2039|XX||1446301800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|1050000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||525000|N
11271|94|OPTIRC|723GS2039|XX||1446301800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2700000|5850000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||4275000|N
11272|94|OPTIRC|723GS2039|XX||1446301800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|300000|1900000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||1100000|N
11273|94|OPTIRC|723GS2039|XX||1446301800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1425000|3975000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2700000|N
11274|94|OPTIRC|723GS2039|XX||1446301800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|950000|3150000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||2050000|N
11276|94|OPTIRC|723GS2039|XX||1459002600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|500000|1150000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||825000|N
11277|94|OPTIRC|723GS2039|XX||1459002600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|31675000|35775000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||33725000|N
11278|94|OPTIRC|723GS2039|XX||1459002600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|375000|925000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||650000|N
11279|94|OPTIRC|723GS2039|XX||1459002600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|33925000|38075000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||36000000|N
11280|94|OPTIRC|723GS2039|XX||1459002600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|275000|775000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR107CE|0|0|0|0||E|N|N|N||N|723GS2039||525000|N
11281|94|OPTIRC|723GS2039|XX||1459002600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|36175000|40425000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR107PE|0|0|0|0||E|N|N|N||N|723GS2039||38300000|N
11282|94|OPTIRC|723GS2039|XX||1446301800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|600000|2500000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT104CE|0|0|0|0||E|N|N|N||N|723GS2039||1550000|N
11286|94|OPTIRC|723GS2039|XX||1446301800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1975000|4775000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT104PE|0|0|0|0||E|N|N|N||N|723GS2039||3375000|N
11287|94|OPTIRC|723GS2039|XX||1446301800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|125000|1475000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||800000|N
11288|94|OPTIRC|723GS2039|XX||1459002600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|200000|600000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR107.25CE|0|0|0|0||E|N|N|N||N|723GS2039||400000|N
11289|94|OPTIRC|723GS2039|XX||1459002600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|38475000|42775000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR107.25PE|0|0|0|0||E|N|N|N||N|723GS2039||40625000|N
11290|94|OPTIRC|723GS2039|XX||1459002600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|150000|500000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR107.5CE|0|0|0|0||E|N|N|N||N|723GS2039||325000|N
11291|94|OPTIRC|723GS2039|XX||1459002600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|40800000|45150000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR107.5PE|0|0|0|0||E|N|N|N||N|723GS2039||42975000|N
11292|94|OPTIRC|723GS2039|XX||1459002600|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|100000|400000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR107.75CE|0|0|0|0||E|N|N|N||N|723GS2039||250000|N
11293|94|OPTIRC|723GS2039|XX||1459002600|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|43150000|47550000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR107.75PE|0|0|0|0||E|N|N|N||N|723GS2039||45350000|N
11294|94|OPTIRC|723GS2039|XX||1446301800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|3425000|6825000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||5125000|N
11295|94|OPTIRC|723GS2039|XX||1446301800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|800000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||375000|N
11296|94|OPTIRC|723GS2039|XX||1459002600|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|50000|300000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR108CE|0|0|0|0||E|N|N|N||N|723GS2039||175000|N
11297|94|OPTIRC|723GS2039|XX||1459002600|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|45525000|49975000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR108PE|0|0|0|0||E|N|N|N||N|723GS2039||47750000|N
11298|94|OPTIRC|723GS2039|XX||1446301800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|5250000|9100000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||7175000|N
11299|94|OPTIRC|723GS2039|XX||1446301800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|400000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||150000|N
11300|94|OPTIRC|723GS2039|XX||1446301800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|7350000|11550000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||9450000|N
11301|94|OPTIRC|723GS2039|XX||1446301800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|200000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT105CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
11302|94|OPTIRC|723GS2039|XX||1459002600|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|275000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR108.25CE|0|0|0|0||E|N|N|N||N|723GS2039||150000|N
11303|94|OPTIRC|723GS2039|XX||1459002600|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|47900000|52400000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR108.25PE|0|0|0|0||E|N|N|N||N|723GS2039||50150000|N
11304|94|OPTIRC|723GS2039|XX||1459002600|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|200000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR108.5CE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
11305|94|OPTIRC|723GS2039|XX||1459002600|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|50275000|54825000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR108.5PE|0|0|0|0||E|N|N|N||N|723GS2039||52550000|N
11306|94|OPTIRC|723GS2039|XX||1446301800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|9625000|14075000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT105PE|0|0|0|0||E|N|N|N||N|723GS2039||11850000|N
11307|94|OPTIRC|723GS2039|XX||1446301800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|100000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11308|26|OPTCUR|GBPINR|XX||1448807400|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441497600|0|0|0|0|0|51025000|72375000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||61700000|N
11309|26|OPTCUR|GBPINR|XX||1448807400|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441497600|0|0|0|0|0|150000|1050000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
11310|94|OPTIRC|723GS2039|XX||1446301800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|12025000|16625000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||14325000|N
11311|94|OPTIRC|723GS2039|XX||1446301800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |723GS203925OCT105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11312|94|OPTIRC|723GS2039|XX||1446301800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|14475000|19125000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||16800000|N
11313|94|OPTIRC|723GS2039|XX||1446301800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |723GS203925OCT105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11314|94|OPTIRC|723GS2039|XX||1446301800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|16950000|21650000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||19300000|N
11315|94|OPTIRC|723GS2039|XX||1446301800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |723GS203925OCT106CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11316|94|OPTIRC|723GS2039|XX||1446301800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|19450000|24150000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT106PE|0|0|0|0||E|N|N|N||N|723GS2039||21800000|N
11317|94|OPTIRC|723GS2039|XX||1446301800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |723GS203925OCT106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11318|94|OPTIRC|723GS2039|XX||1446301800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|21950000|26650000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||24300000|N
11319|94|OPTIRC|723GS2039|XX||1446301800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |723GS203925OCT106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11320|94|OPTIRC|723GS2039|XX||1446301800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|24425000|29125000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||26775000|N
11321|94|OPTIRC|723GS2039|XX||1446301800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |723GS203925OCT106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11322|94|OPTIRC|723GS2039|XX||1446301800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|26925000|31625000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||29275000|N
11323|94|OPTIRC|723GS2039|XX||1446301800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |723GS203925OCT107CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11324|94|OPTIRC|723GS2039|XX||1446301800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|29425000|34125000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT107PE|0|0|0|0||E|N|N|N||N|723GS2039||31775000|N
11325|94|OPTIRC|723GS2039|XX||1446301800|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |723GS203925OCT107.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11326|94|OPTIRC|723GS2039|XX||1446301800|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|31925000|36625000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT107.25PE|0|0|0|0||E|N|N|N||N|723GS2039||34275000|N
11327|94|OPTIRC|723GS2039|XX||1446301800|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |723GS203925OCT107.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11328|94|OPTIRC|723GS2039|XX||1446301800|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|34425000|39125000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT107.5PE|0|0|0|0||E|N|N|N||N|723GS2039||36775000|N
11329|94|OPTIRC|723GS2039|XX||1446301800|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |723GS203925OCT107.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11330|94|OPTIRC|723GS2039|XX||1446301800|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|36925000|41625000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT107.75PE|0|0|0|0||E|N|N|N||N|723GS2039||39275000|N
11331|94|OPTIRC|723GS2039|XX||1446301800|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |723GS203925OCT108CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11332|94|OPTIRC|723GS2039|XX||1446301800|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|39425000|44125000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT108PE|0|0|0|0||E|N|N|N||N|723GS2039||41775000|N
11333|94|OPTIRC|723GS2039|XX||1446301800|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |723GS203925OCT108.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11334|94|OPTIRC|723GS2039|XX||1446301800|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|41925000|46625000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT108.25PE|0|0|0|0||E|N|N|N||N|723GS2039||44275000|N
11336|94|OPTIRC|723GS2039|XX||1446301800|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |723GS203925OCT108.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11339|26|OPTCUR|GBPINR|XX||1448807400|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441497600|0|0|0|0|0|53350000|74850000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |GBPINR25N28124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||64100000|N
11340|27|OPTCUR|JPYINR|XX||1448807400|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441497600|0|0|0|0|0|25000|75000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2865.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11341|27|OPTCUR|JPYINR|XX||1448807400|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441497600|0|0|0|0|0|59975000|76025000|0|0|0|1445452867|1448755200|1448807400|15|1000|            |JPYINR25N2865.5PE|0|0|0|0||E|N|N|N||N|JPYINR||68000000|N
11342|94|OPTIRC|723GS2039|XX||1446301800|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|44425000|49125000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT108.5PE|0|0|0|0||E|N|N|N||N|723GS2039||46775000|N
11343|94|OPTIRC|723GS2039|XX||1446301800|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |723GS203925OCT108.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11344|94|OPTIRC|723GS2039|XX||1446301800|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|46900000|51600000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT108.75PE|0|0|0|0||E|N|N|N||N|723GS2039||49250000|N
11345|94|OPTIRC|723GS2039|XX||1446301800|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |723GS203925OCT109CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11346|94|OPTIRC|723GS2039|XX||1446301800|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|49400000|54100000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT109PE|0|0|0|0||E|N|N|N||N|723GS2039||51750000|N
11347|80|OPTIRC|741GS2036|XX||1446301800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|24500000|29000000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT102.75CE|0|0|0|0||E|N|N|N||N|741GS2036||26750000|N
11348|1|OPTCUR|USDINR|XX||1448807400|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441497600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441497600|0|0|0|0|0|1875000|4125000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2888.875CE|0|0|0|0||E|N|N|N||N|USDINR||3000000|N
11349|1|OPTCUR|USDINR|XX||1448807400|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441497600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441497600|0|0|0|0|0|5250000|11300000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2888.875PE|0|0|0|0||E|N|N|N||N|USDINR||8275000|N
11350|99|OPTIRC|633GS2035|XX||1448721000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |633GS203525NOV102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
11351|99|OPTIRC|633GS2035|XX||1448721000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|38625000|42275000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||40450000|N
11352|96|OPTIRC|679GS2034|XX||1448721000|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |679GS203425NOV105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11353|96|OPTIRC|679GS2034|XX||1448721000|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|38100000|42650000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||40375000|N
11354|92|OPTIRC|710GS2034|XX||1448721000|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |710GS203425NOV107CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11355|80|OPTIRC|741GS2036|XX||1446301800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |741GS203625OCT102.75PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11356|80|OPTIRC|741GS2036|XX||1446301800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|22025000|26525000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT103CE|0|0|0|0||E|N|N|N||N|741GS2036||24275000|N
11357|80|OPTIRC|741GS2036|XX||1446301800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |741GS203625OCT103PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11358|80|OPTIRC|741GS2036|XX||1446301800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|19525000|24025000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT103.25CE|0|0|0|0||E|N|N|N||N|741GS2036||21775000|N
11359|80|OPTIRC|741GS2036|XX||1446301800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |741GS203625OCT103.25PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11360|80|OPTIRC|741GS2036|XX||1446301800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|17025000|21525000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT103.5CE|0|0|0|0||E|N|N|N||N|741GS2036||19275000|N
11361|80|OPTIRC|741GS2036|XX||1446301800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |741GS203625OCT103.5PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11362|80|OPTIRC|741GS2036|XX||1446301800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|14525000|19025000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT103.75CE|0|0|0|0||E|N|N|N||N|741GS2036||16775000|N
11363|80|OPTIRC|741GS2036|XX||1446301800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |741GS203625OCT103.75PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11364|80|OPTIRC|741GS2036|XX||1446301800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|12075000|16475000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT104CE|0|0|0|0||E|N|N|N||N|741GS2036||14275000|N
11365|80|OPTIRC|741GS2036|XX||1446301800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT104PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11366|80|OPTIRC|741GS2036|XX||1446301800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|9650000|13950000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT104.25CE|0|0|0|0||E|N|N|N||N|741GS2036||11800000|N
11368|80|OPTIRC|741GS2036|XX||1446301800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|150000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT104.25PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11369|80|OPTIRC|741GS2036|XX||1446301800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|7300000|11400000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT104.5CE|0|0|0|0||E|N|N|N||N|741GS2036||9350000|N
11370|80|OPTIRC|741GS2036|XX||1446301800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|300000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT104.5PE|0|0|0|0||E|N|N|N||N|741GS2036||75000|N
11371|80|OPTIRC|741GS2036|XX||1446301800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|5125000|8875000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT104.75CE|0|0|0|0||E|N|N|N||N|741GS2036||7000000|N
11372|80|OPTIRC|741GS2036|XX||1446301800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|600000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT104.75PE|0|0|0|0||E|N|N|N||N|741GS2036||200000|N
11373|80|OPTIRC|741GS2036|XX||1446301800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|3200000|6500000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT105CE|0|0|0|0||E|N|N|N||N|741GS2036||4850000|N
11374|80|OPTIRC|741GS2036|XX||1446301800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|1175000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT105PE|0|0|0|0||E|N|N|N||N|741GS2036||550000|N
11375|80|OPTIRC|741GS2036|XX||1446301800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1675000|4425000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT105.25CE|0|0|0|0||E|N|N|N||N|741GS2036||3050000|N
11376|80|OPTIRC|741GS2036|XX||1446301800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|350000|2150000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT105.25PE|0|0|0|0||E|N|N|N||N|741GS2036||1250000|N
11377|80|OPTIRC|741GS2036|XX||1446301800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|650000|2750000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT105.5CE|0|0|0|0||E|N|N|N||N|741GS2036||1700000|N
11378|80|OPTIRC|741GS2036|XX||1446301800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1175000|3625000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT105.5PE|0|0|0|0||E|N|N|N||N|741GS2036||2400000|N
11379|80|OPTIRC|741GS2036|XX||1446301800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|75000|1575000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT105.75CE|0|0|0|0||E|N|N|N||N|741GS2036||825000|N
11380|80|OPTIRC|741GS2036|XX||1446301800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2475000|5525000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT105.75PE|0|0|0|0||E|N|N|N||N|741GS2036||4000000|N
11381|80|OPTIRC|741GS2036|XX||1446301800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|825000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT106CE|0|0|0|0||E|N|N|N||N|741GS2036||325000|N
11382|80|OPTIRC|741GS2036|XX||1446301800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|4250000|7800000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT106PE|0|0|0|0||E|N|N|N||N|741GS2036||6025000|N
11383|80|OPTIRC|741GS2036|XX||1446301800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|425000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT106.25CE|0|0|0|0||E|N|N|N||N|741GS2036||125000|N
11384|80|OPTIRC|741GS2036|XX||1446301800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|6325000|10275000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT106.25PE|0|0|0|0||E|N|N|N||N|741GS2036||8300000|N
11385|80|OPTIRC|741GS2036|XX||1446301800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|175000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT106.5CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11386|80|OPTIRC|741GS2036|XX||1446301800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|8625000|12825000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT106.5PE|0|0|0|0||E|N|N|N||N|741GS2036||10725000|N
11387|80|OPTIRC|741GS2036|XX||1446301800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|100000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT106.75CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11388|80|OPTIRC|741GS2036|XX||1446301800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|11025000|15375000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT106.75PE|0|0|0|0||E|N|N|N||N|741GS2036||13200000|N
11389|80|OPTIRC|741GS2036|XX||1446301800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |741GS203625OCT107CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11390|80|OPTIRC|741GS2036|XX||1446301800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|13450000|17900000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT107PE|0|0|0|0||E|N|N|N||N|741GS2036||15675000|N
11391|80|OPTIRC|741GS2036|XX||1446301800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |741GS203625OCT107.25CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11392|80|OPTIRC|741GS2036|XX||1446301800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|15925000|20425000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT107.25PE|0|0|0|0||E|N|N|N||N|741GS2036||18175000|N
11393|80|OPTIRC|741GS2036|XX||1446301800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |741GS203625OCT107.5CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11394|80|OPTIRC|741GS2036|XX||1446301800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|18425000|22925000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT107.5PE|0|0|0|0||E|N|N|N||N|741GS2036||20675000|N
11395|80|OPTIRC|741GS2036|XX||1446301800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |741GS203625OCT107.75CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11396|80|OPTIRC|741GS2036|XX||1446301800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|20925000|25425000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT107.75PE|0|0|0|0||E|N|N|N||N|741GS2036||23175000|N
11397|80|OPTIRC|741GS2036|XX||1446301800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |741GS203625OCT108CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11398|80|OPTIRC|741GS2036|XX||1446301800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|23400000|27900000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT108PE|0|0|0|0||E|N|N|N||N|741GS2036||25650000|N
11399|80|OPTIRC|741GS2036|XX||1446301800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |741GS203625OCT108.25CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11400|80|OPTIRC|741GS2036|XX||1446301800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25900000|30400000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT108.25PE|0|0|0|0||E|N|N|N||N|741GS2036||28150000|N
11401|80|OPTIRC|741GS2036|XX||1446301800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |741GS203625OCT108.5CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11402|80|OPTIRC|741GS2036|XX||1446301800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|28400000|32900000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT108.5PE|0|0|0|0||E|N|N|N||N|741GS2036||30650000|N
11403|80|OPTIRC|741GS2036|XX||1446301800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1446249600|1446301800|15|2000|            |741GS203625OCT108.75CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11404|27|OPTCUR|JPYINR|XX||1448202600|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|150000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2164CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
11405|80|OPTIRC|741GS2036|XX||1446301800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|32900000|37400000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT108.75PE|0|0|0|0||E|N|N|N||N|741GS2036||35150000|N
11406|80|OPTIRC|741GS2036|XX||1446301800|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |741GS203625OCT109CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11407|27|OPTCUR|JPYINR|XX||1448202600|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|45675000|61575000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2164PE|0|0|0|0||E|N|N|N||N|JPYINR||53625000|N
11408|27|OPTCUR|JPYINR|XX||1448202600|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|175000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2164.25CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
11409|27|OPTCUR|JPYINR|XX||1448202600|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|48350000|64300000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2164.25PE|0|0|0|0||E|N|N|N||N|JPYINR||56325000|N
11410|27|OPTCUR|JPYINR|XX||1448202600|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|175000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2164.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
11411|27|OPTCUR|JPYINR|XX||1448202600|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|50700000|66700000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2164.5PE|0|0|0|0||E|N|N|N||N|JPYINR||58700000|N
11412|80|OPTIRC|741GS2036|XX||1446301800|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|33400000|37900000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT109PE|0|0|0|0||E|N|N|N||N|741GS2036||35650000|N
11413|80|OPTIRC|741GS2036|XX||1446301800|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |741GS203625OCT109.25CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11414|80|OPTIRC|741GS2036|XX||1446301800|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|35900000|40400000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT109.25PE|0|0|0|0||E|N|N|N||N|741GS2036||38150000|N
11416|80|OPTIRC|741GS2036|XX||1446301800|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |741GS203625OCT109.5CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11417|80|OPTIRC|741GS2036|XX||1446301800|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|38400000|42900000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT109.5PE|0|0|0|0||E|N|N|N||N|741GS2036||40650000|N
11419|27|OPTCUR|JPYINR|XX||1448202600|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2164.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11420|27|OPTCUR|JPYINR|XX||1448202600|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|53175000|69225000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2164.75PE|0|0|0|0||E|N|N|N||N|JPYINR||61200000|N
11421|27|OPTCUR|JPYINR|XX||1448202600|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2165CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11422|80|OPTIRC|741GS2036|XX||1446301800|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |741GS203625OCT109.75CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11423|80|OPTIRC|741GS2036|XX||1446301800|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|40900000|45400000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT109.75PE|0|0|0|0||E|N|N|N||N|741GS2036||43150000|N
11424|80|OPTIRC|741GS2036|XX||1446301800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |741GS203625OCT110CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11425|80|OPTIRC|741GS2036|XX||1446301800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|43400000|47900000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT110PE|0|0|0|0||E|N|N|N||N|741GS2036||45650000|N
11428|80|OPTIRC|741GS2036|XX||1446301800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |741GS203625OCT110.25CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11429|80|OPTIRC|741GS2036|XX||1446301800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|45900000|50400000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT110.25PE|0|0|0|0||E|N|N|N||N|741GS2036||48150000|N
11430|80|OPTIRC|741GS2036|XX||1446301800|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |741GS203625OCT110.5CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11431|80|OPTIRC|741GS2036|XX||1446301800|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|48375000|52875000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT110.5PE|0|0|0|0||E|N|N|N||N|741GS2036||50625000|N
11432|80|OPTIRC|741GS2036|XX||1446301800|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |741GS203625OCT110.75CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11433|80|OPTIRC|741GS2036|XX||1446301800|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|50875000|55375000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT110.75PE|0|0|0|0||E|N|N|N||N|741GS2036||53125000|N
11434|27|OPTCUR|JPYINR|XX||1448202600|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|55675000|71725000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2165PE|0|0|0|0||E|N|N|N||N|JPYINR||63700000|N
11435|27|OPTCUR|JPYINR|XX||1448202600|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2165.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11436|27|OPTCUR|JPYINR|XX||1448202600|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|58175000|74225000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2165.25PE|0|0|0|0||E|N|N|N||N|JPYINR||66200000|N
11437|43|OPTCUR|USDJPY|XX||1446215400|1630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|100000|300000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |USDJPY25OCT163CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
11438|43|OPTCUR|USDJPY|XX||1446215400|1630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|102300000|144300000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT163PE|0|0|0|0||E|N|N|N||N|USDJPY||123300000|N
11439|43|OPTCUR|USDJPY|XX||1466951400|1630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|12500000|20300000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN163CE|0|0|0|0||E|N|N|N||N|USDJPY||16400000|N
11440|43|OPTCUR|USDJPY|XX||1466951400|1630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|164100000|198300000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN163PE|0|0|0|0||E|N|N|N||N|USDJPY||181200000|N
11441|1|OPTCUR|USDINR|XX||1446388200|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|16775000|25025000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3185.75CE|0|0|0|0||E|N|N|N||N|USDINR||20900000|N
11442|1|OPTCUR|USDINR|XX||1446388200|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3185.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11443|1|OPTCUR|USDINR|XX||1446388200|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|14275000|22525000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3186CE|0|0|0|0||E|N|N|N||N|USDINR||18400000|N
11444|1|OPTCUR|USDINR|XX||1446388200|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3186PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11445|1|OPTCUR|USDINR|XX||1446388200|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|11825000|20025000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3186.25CE|0|0|0|0||E|N|N|N||N|USDINR||15925000|N
11446|1|OPTCUR|USDINR|XX||1446388200|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3186.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11447|1|OPTCUR|USDINR|XX||1446388200|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|9400000|17550000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3186.5CE|0|0|0|0||E|N|N|N||N|USDINR||13475000|N
11448|1|OPTCUR|USDINR|XX||1446388200|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|150000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3186.5PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
11449|1|OPTCUR|USDINR|XX||1446388200|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|7100000|15050000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3186.75CE|0|0|0|0||E|N|N|N||N|USDINR||11075000|N
11450|1|OPTCUR|USDINR|XX||1446388200|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|350000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3186.75PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
11451|1|OPTCUR|USDINR|XX||1446388200|868750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|6000000|13800000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3186.875CE|0|0|0|0||E|N|N|N||N|USDINR||9900000|N
11452|27|OPTCUR|JPYINR|XX||1448202600|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448150400|1448202600|15|1000|            |JPYINR25N2165.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11453|1|OPTCUR|USDINR|XX||1446388200|868750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|500000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3186.875PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
11454|1|OPTCUR|USDINR|XX||1446388200|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|4975000|12575000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3187CE|0|0|0|0||E|N|N|N||N|USDINR||8775000|N
11455|1|OPTCUR|USDINR|XX||1446388200|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|725000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3187PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
11456|27|OPTCUR|JPYINR|XX||1448202600|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|60650000|76750000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |JPYINR25N2165.5PE|0|0|0|0||E|N|N|N||N|JPYINR||68700000|N
11457|27|OPTCUR|JPYINR|XX||1448634600|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11458|27|OPTCUR|JPYINR|XX||1448634600|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|60175000|76225000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||68200000|N
11459|1|OPTCUR|USDINR|XX||1448202600|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|61075000|69325000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2181.5CE|0|0|0|0||E|N|N|N||N|USDINR||65200000|N
11460|1|OPTCUR|USDINR|XX||1446388200|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|4000000|11350000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3187.125CE|0|0|0|0||E|N|N|N||N|USDINR||7675000|N
11461|1|OPTCUR|USDINR|XX||1446388200|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|50000|1000000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3187.125PE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
11462|1|OPTCUR|USDINR|XX||1446388200|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|3125000|10175000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3187.25CE|0|0|0|0||E|N|N|N||N|USDINR||6650000|N
11463|1|OPTCUR|USDINR|XX||1446388200|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|125000|1375000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3187.25PE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
11464|1|OPTCUR|USDINR|XX||1446388200|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|2350000|9000000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3187.375CE|0|0|0|0||E|N|N|N||N|USDINR||5675000|N
11465|1|OPTCUR|USDINR|XX||1446388200|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|200000|1850000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3187.375PE|0|0|0|0||E|N|N|N||N|USDINR||1025000|N
11466|1|OPTCUR|USDINR|XX||1446388200|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1675000|7875000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3187.5CE|0|0|0|0||E|N|N|N||N|USDINR||4775000|N
11467|1|OPTCUR|USDINR|XX||1446388200|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|325000|2425000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3187.5PE|0|0|0|0||E|N|N|N||N|USDINR||1375000|N
11468|1|OPTCUR|USDINR|XX||1446388200|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1125000|6825000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3187.625CE|0|0|0|0||E|N|N|N||N|USDINR||3975000|N
11469|1|OPTCUR|USDINR|XX||1446388200|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|500000|3100000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3187.625PE|0|0|0|0||E|N|N|N||N|USDINR||1800000|N
11470|1|OPTCUR|USDINR|XX||1446388200|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|650000|5800000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3187.75CE|0|0|0|0||E|N|N|N||N|USDINR||3225000|N
11471|1|OPTCUR|USDINR|XX||1446388200|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|750000|3900000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3187.75PE|0|0|0|0||E|N|N|N||N|USDINR||2325000|N
11472|1|OPTCUR|USDINR|XX||1446388200|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|325000|4875000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3187.875CE|0|0|0|0||E|N|N|N||N|USDINR||2600000|N
11479|1|OPTCUR|USDINR|XX||1446388200|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1050000|4800000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3187.875PE|0|0|0|0||E|N|N|N||N|USDINR||2925000|N
11480|1|OPTCUR|USDINR|XX||1446388200|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|50000|4000000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3188CE|0|0|0|0||E|N|N|N||N|USDINR||2025000|N
11481|1|OPTCUR|USDINR|XX||1446388200|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1450000|5800000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3188PE|0|0|0|0||E|N|N|N||N|USDINR||3625000|N
11482|1|OPTCUR|USDINR|XX||1446388200|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|3250000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3188.125CE|0|0|0|0||E|N|N|N||N|USDINR||1575000|N
11483|1|OPTCUR|USDINR|XX||1446388200|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1950000|6900000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3188.125PE|0|0|0|0||E|N|N|N||N|USDINR||4425000|N
11484|1|OPTCUR|USDINR|XX||1446388200|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|2575000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3188.25CE|0|0|0|0||E|N|N|N||N|USDINR||1175000|N
11485|1|OPTCUR|USDINR|XX||1446388200|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|2525000|8025000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3188.25PE|0|0|0|0||E|N|N|N||N|USDINR||5275000|N
11486|1|OPTCUR|USDINR|XX||1446388200|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|1525000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3188.5CE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
11487|1|OPTCUR|USDINR|XX||1446388200|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|3975000|10475000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3188.5PE|0|0|0|0||E|N|N|N||N|USDINR||7225000|N
11488|1|OPTCUR|USDINR|XX||1446388200|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|825000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3188.75CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
11491|1|OPTCUR|USDINR|XX||1446388200|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|5775000|13025000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3188.75PE|0|0|0|0||E|N|N|N||N|USDINR||9400000|N
11492|1|OPTCUR|USDINR|XX||1446388200|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|425000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3189CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
11493|1|OPTCUR|USDINR|XX||1446388200|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|7850000|15600000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3189PE|0|0|0|0||E|N|N|N||N|USDINR||11725000|N
11494|1|OPTCUR|USDINR|XX||1446388200|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|175000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3189.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
11495|1|OPTCUR|USDINR|XX||1446388200|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|10150000|18150000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3189.25PE|0|0|0|0||E|N|N|N||N|USDINR||14150000|N
11496|1|OPTCUR|USDINR|XX||1446388200|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|100000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3189.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11497|1|OPTCUR|USDINR|XX||1446388200|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|12525000|20675000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3189.5PE|0|0|0|0||E|N|N|N||N|USDINR||16600000|N
11498|1|OPTCUR|USDINR|XX||1446388200|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3189.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11499|1|OPTCUR|USDINR|XX||1446388200|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|14975000|23225000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3189.75PE|0|0|0|0||E|N|N|N||N|USDINR||19100000|N
11500|1|OPTCUR|USDINR|XX||1446388200|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452784|1446336000|1446388200|15|1000|            |USDINR25O3190CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11501|1|OPTCUR|USDINR|XX||1446388200|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|17450000|25700000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3190PE|0|0|0|0||E|N|N|N||N|USDINR||21575000|N
11502|1|OPTCUR|USDINR|XX||1446388200|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452784|1446336000|1446388200|15|1000|            |USDINR25O3190.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11503|1|OPTCUR|USDINR|XX||1446388200|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|19950000|28200000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3190.25PE|0|0|0|0||E|N|N|N||N|USDINR||24075000|N
11504|1|OPTCUR|USDINR|XX||1446388200|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452784|1446336000|1446388200|15|1000|            |USDINR25O3190.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11505|1|OPTCUR|USDINR|XX||1446388200|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|22450000|30700000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3190.5PE|0|0|0|0||E|N|N|N||N|USDINR||26575000|N
11506|1|OPTCUR|USDINR|XX||1446388200|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452784|1446336000|1446388200|15|1000|            |USDINR25O3190.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11517|1|OPTCUR|USDINR|XX||1446388200|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|24950000|33200000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3190.75PE|0|0|0|0||E|N|N|N||N|USDINR||29075000|N
11518|1|OPTCUR|USDINR|XX||1446388200|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452784|1446336000|1446388200|15|1000|            |USDINR25O3191CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11519|1|OPTCUR|USDINR|XX||1446388200|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|27450000|35700000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3191PE|0|0|0|0||E|N|N|N||N|USDINR||31575000|N
11520|1|OPTCUR|USDINR|XX||1446388200|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452784|1446336000|1446388200|15|1000|            |USDINR25O3191.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11521|1|OPTCUR|USDINR|XX||1446388200|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|29950000|38200000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3191.25PE|0|0|0|0||E|N|N|N||N|USDINR||34075000|N
11522|1|OPTCUR|USDINR|XX||1446388200|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452784|1446336000|1446388200|15|1000|            |USDINR25O3191.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11523|1|OPTCUR|USDINR|XX||1446388200|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|32450000|40700000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3191.5PE|0|0|0|0||E|N|N|N||N|USDINR||36575000|N
11524|1|OPTCUR|USDINR|XX||1446388200|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445452784|1446336000|1446388200|15|1000|            |USDINR25O3191.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11525|1|OPTCUR|USDINR|XX||1446388200|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|34950000|43200000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3191.75PE|0|0|0|0||E|N|N|N||N|USDINR||39075000|N
11526|1|OPTCUR|USDINR|XX||1446388200|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446336000|1446388200|15|1000|            |USDINR25O3192CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11527|1|OPTCUR|USDINR|XX||1446388200|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|36300000|44550000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3192PE|0|0|0|0||E|N|N|N||N|USDINR||40425000|N
11528|1|OPTCUR|USDINR|XX||1446388200|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446336000|1446388200|15|1000|            |USDINR25O3192.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11529|1|OPTCUR|USDINR|XX||1446388200|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|38800000|47050000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3192.25PE|0|0|0|0||E|N|N|N||N|USDINR||42925000|N
11530|1|OPTCUR|USDINR|XX||1446388200|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446336000|1446388200|15|1000|            |USDINR25O3192.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11531|1|OPTCUR|USDINR|XX||1446388200|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|41300000|49550000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3192.5PE|0|0|0|0||E|N|N|N||N|USDINR||45425000|N
11532|1|OPTCUR|USDINR|XX||1446388200|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446336000|1446388200|15|1000|            |USDINR25O3192.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11533|1|OPTCUR|USDINR|XX||1446388200|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|43800000|52050000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3192.75PE|0|0|0|0||E|N|N|N||N|USDINR||47925000|N
11534|1|OPTCUR|USDINR|XX||1446388200|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446336000|1446388200|15|1000|            |USDINR25O3193CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11535|1|OPTCUR|USDINR|XX||1446388200|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|46300000|54550000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3193PE|0|0|0|0||E|N|N|N||N|USDINR||50425000|N
11536|1|OPTCUR|USDINR|XX||1446388200|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446336000|1446388200|15|1000|            |USDINR25O3193.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11537|1|OPTCUR|USDINR|XX||1446388200|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|48800000|57050000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3193.25PE|0|0|0|0||E|N|N|N||N|USDINR||52925000|N
11538|1|OPTCUR|USDINR|XX||1446388200|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446336000|1446388200|15|1000|            |USDINR25O3193.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11539|1|OPTCUR|USDINR|XX||1446388200|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|51300000|59550000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3193.5PE|0|0|0|0||E|N|N|N||N|USDINR||55425000|N
11540|25|OPTCUR|EURINR|XX||1446388200|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439337600|0|0|0|0|0|58175000|77625000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O3195.75CE|0|0|0|0||E|N|N|N||N|EURINR||67900000|N
11541|25|OPTCUR|EURINR|XX||1446388200|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439337600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O3195.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
11542|27|OPTCUR|JPYINR|XX||1475073000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10250000|15200000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12725000|N
11543|27|OPTCUR|JPYINR|XX||1475073000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|40025000|51025000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||45525000|N
11550|26|OPTCUR|GBPINR|XX||1445783400|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439337600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |GBPINR25O24123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11551|26|OPTCUR|GBPINR|XX||1445783400|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439337600|0|0|0|0|0|45000000|67400000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||56200000|N
11552|26|OPTCUR|GBPINR|XX||1446215400|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439337600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |GBPINR25OCT123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11553|26|OPTCUR|GBPINR|XX||1446215400|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439337600|0|0|0|0|0|44625000|66975000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55800000|N
11554|26|OPTCUR|GBPINR|XX||1446388200|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439337600|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11555|26|OPTCUR|GBPINR|XX||1446388200|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439337600|0|0|0|0|0|44475000|66825000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55650000|N
11556|42|OPTCUR|GBPUSD|XX||1446215400|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1439337600|0|0|0|0|0|1000|3000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11557|42|OPTCUR|GBPUSD|XX||1446215400|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1439337600|0|0|0|0|0|1060000|1340000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
11558|1|OPTCUR|USDINR|XX||1446388200|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439337600|0|0|0|0|0|25000|2000000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3188.375CE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
11559|1|OPTCUR|USDINR|XX||1446388200|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439337600|0|0|0|0|0|3200000|9250000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3188.375PE|0|0|0|0||E|N|N|N||N|USDINR||6225000|N
11560|25|OPTCUR|EURINR|XX||1446993000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|2875000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07104.75CE|0|0|0|0||E|N|N|N||N|EURINR||1325000|N
11561|25|OPTCUR|EURINR|XX||1446993000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|14425000|30825000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07104.75PE|0|0|0|0||E|N|N|N||N|EURINR||22625000|N
11562|25|OPTCUR|EURINR|XX||1446993000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|2300000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07105CE|0|0|0|0||E|N|N|N||N|EURINR||1025000|N
11563|25|OPTCUR|EURINR|XX||1446993000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|16375000|33275000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07105PE|0|0|0|0||E|N|N|N||N|EURINR||24825000|N
11564|25|OPTCUR|EURINR|XX||1446993000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|1825000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07105.25CE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
11565|25|OPTCUR|EURINR|XX||1446993000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|18400000|35750000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07105.25PE|0|0|0|0||E|N|N|N||N|EURINR||27075000|N
11566|25|OPTCUR|EURINR|XX||1446993000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|1450000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07105.5CE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
11567|25|OPTCUR|EURINR|XX||1446993000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|20500000|38250000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07105.5PE|0|0|0|0||E|N|N|N||N|EURINR||29375000|N
11568|25|OPTCUR|EURINR|XX||1446993000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|1150000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07105.75CE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
11569|25|OPTCUR|EURINR|XX||1446993000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|22675000|40775000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07105.75PE|0|0|0|0||E|N|N|N||N|EURINR||31725000|N
11570|25|OPTCUR|EURINR|XX||1446993000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|875000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07106CE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
11571|25|OPTCUR|EURINR|XX||1446993000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|24925000|43275000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07106PE|0|0|0|0||E|N|N|N||N|EURINR||34100000|N
11572|25|OPTCUR|EURINR|XX||1446993000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|675000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07106.25CE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
11573|25|OPTCUR|EURINR|XX||1446993000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|27200000|45800000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07106.25PE|0|0|0|0||E|N|N|N||N|EURINR||36500000|N
11574|25|OPTCUR|EURINR|XX||1446993000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|525000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07106.5CE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
11575|25|OPTCUR|EURINR|XX||1446993000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|29525000|48325000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07106.5PE|0|0|0|0||E|N|N|N||N|EURINR||38925000|N
11576|25|OPTCUR|EURINR|XX||1446993000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|400000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07106.75CE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
11577|25|OPTCUR|EURINR|XX||1446993000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|31900000|50850000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07106.75PE|0|0|0|0||E|N|N|N||N|EURINR||41375000|N
11578|25|OPTCUR|EURINR|XX||1446993000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|275000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07107CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
11579|25|OPTCUR|EURINR|XX||1446993000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|34300000|53350000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07107PE|0|0|0|0||E|N|N|N||N|EURINR||43825000|N
11580|25|OPTCUR|EURINR|XX||1446993000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|200000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07107.25CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
11581|25|OPTCUR|EURINR|XX||1446993000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|36725000|55875000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07107.25PE|0|0|0|0||E|N|N|N||N|EURINR||46300000|N
11582|25|OPTCUR|EURINR|XX||1446993000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|175000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07107.5CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
11583|25|OPTCUR|EURINR|XX||1446993000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|39150000|58400000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07107.5PE|0|0|0|0||E|N|N|N||N|EURINR||48775000|N
11584|25|OPTCUR|EURINR|XX||1446993000|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|125000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07107.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
11585|25|OPTCUR|EURINR|XX||1446993000|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|41600000|60900000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07107.75PE|0|0|0|0||E|N|N|N||N|EURINR||51250000|N
11586|25|OPTCUR|EURINR|XX||1446993000|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|100000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07108CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
11587|25|OPTCUR|EURINR|XX||1446993000|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|44075000|63425000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07108PE|0|0|0|0||E|N|N|N||N|EURINR||53750000|N
11588|25|OPTCUR|EURINR|XX||1446993000|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07108.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
11589|25|OPTCUR|EURINR|XX||1446993000|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|46550000|65900000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07108.25PE|0|0|0|0||E|N|N|N||N|EURINR||56225000|N
11590|25|OPTCUR|EURINR|XX||1446993000|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07108.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
11591|25|OPTCUR|EURINR|XX||1446993000|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|49025000|68425000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07108.5PE|0|0|0|0||E|N|N|N||N|EURINR||58725000|N
11592|25|OPTCUR|EURINR|XX||1451485800|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|575000|2925000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC108.25CE|0|0|0|0||E|N|N|N||N|EURINR||1750000|N
11593|25|OPTCUR|EURINR|XX||1451485800|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|43475000|60625000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC108.25PE|0|0|0|0||E|N|N|N||N|EURINR||52050000|N
11594|25|OPTCUR|EURINR|XX||1451485800|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|500000|2600000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC108.5CE|0|0|0|0||E|N|N|N||N|EURINR||1550000|N
11595|25|OPTCUR|EURINR|XX||1451485800|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|45650000|63000000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC108.5PE|0|0|0|0||E|N|N|N||N|EURINR||54325000|N
11596|25|OPTCUR|EURINR|XX||1459089000|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|6000000|11600000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR108.25CE|0|0|0|0||E|N|N|N||N|EURINR||8800000|N
11597|25|OPTCUR|EURINR|XX||1459089000|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|40100000|53950000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR108.25PE|0|0|0|0||E|N|N|N||N|EURINR||47025000|N
11598|25|OPTCUR|EURINR|XX||1459089000|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|5550000|10900000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR108.5CE|0|0|0|0||E|N|N|N||N|EURINR||8225000|N
11599|25|OPTCUR|EURINR|XX||1459089000|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|41825000|55925000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR108.5PE|0|0|0|0||E|N|N|N||N|EURINR||48875000|N
11600|25|OPTCUR|EURINR|XX||1466951400|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|17050000|24850000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN108.25CE|0|0|0|0||E|N|N|N||N|EURINR||20950000|N
11601|25|OPTCUR|EURINR|XX||1466951400|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|37550000|49200000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN108.25PE|0|0|0|0||E|N|N|N||N|EURINR||43375000|N
11602|25|OPTCUR|EURINR|XX||1466951400|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|16300000|23850000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN108.5CE|0|0|0|0||E|N|N|N||N|EURINR||20075000|N
11603|25|OPTCUR|EURINR|XX||1466951400|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|38950000|50850000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN108.5PE|0|0|0|0||E|N|N|N||N|EURINR||44900000|N
11604|41|OPTCUR|EURUSD|XX||1446215400|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1000|3000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |EURUSD25OCT1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
11605|41|OPTCUR|EURUSD|XX||1446215400|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1079000|1321000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURUSD25OCT1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
11606|41|OPTCUR|EURUSD|XX||1446215400|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1000|3000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |EURUSD25OCT1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
11607|41|OPTCUR|EURUSD|XX||1446215400|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1079000|1321000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |EURUSD25OCT1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
11608|92|OPTIRC|710GS2034|XX||1459002600|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440547200|0|0|0|0|0|38550000|42100000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR98.75CE|0|0|0|0||E|N|N|N||N|710GS2034||40325000|N
11609|92|OPTIRC|710GS2034|XX||1459002600|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440547200|0|0|0|0|0|225000|375000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR98.75PE|0|0|0|0||E|N|N|N||N|710GS2034||300000|N
11610|1|OPTCUR|USDINR|XX||1459089000|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|650000|1350000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR92.5CE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
11611|1|OPTCUR|USDINR|XX||1459089000|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|34075000|41675000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR92.5PE|0|0|0|0||E|N|N|N||N|USDINR||37875000|N
11612|1|OPTCUR|USDINR|XX||1459089000|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|525000|1125000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR92.75CE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
11613|1|OPTCUR|USDINR|XX||1459089000|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|36325000|44025000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR92.75PE|0|0|0|0||E|N|N|N||N|USDINR||40175000|N
11614|27|OPTCUR|JPYINR|XX||1448634600|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11615|27|OPTCUR|JPYINR|XX||1448634600|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|57700000|73700000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |JPYINR25NOV65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||65700000|N
11616|92|OPTIRC|710GS2034|XX||1448721000|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|34300000|37950000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV107PE|0|0|0|0||E|N|N|N||N|710GS2034||36125000|N
11617|92|OPTIRC|710GS2034|XX||1448721000|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |710GS203425NOV107.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11624|96|OPTIRC|679GS2034|XX||1451053800|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |679GS203425DEC106.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11625|96|OPTIRC|679GS2034|XX||1451053800|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|48850000|53400000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC106.5PE|0|0|0|0||E|N|N|N||N|679GS2034||51125000|N
11626|96|OPTIRC|679GS2034|XX||1459002600|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|250000|400000|0|0|0|1445449040|1458950400|1459002600|15|2000|            |679GS203426MAR106.5CE|0|0|0|0||E|N|N|N||N|679GS2034||325000|N
11631|96|OPTIRC|679GS2034|XX||1459002600|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|51950000|56350000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR106.5PE|0|0|0|0||E|N|N|N||N|679GS2034||54150000|N
11634|92|OPTIRC|710GS2034|XX||1448721000|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|36800000|40450000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV107.25PE|0|0|0|0||E|N|N|N||N|710GS2034||38625000|N
11635|1|OPTCUR|USDINR|XX||1448202600|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448150400|1448202600|15|1000|            |USDINR25N2181.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11636|1|OPTCUR|USDINR|XX||1448202600|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|58575000|66825000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2181.75CE|0|0|0|0||E|N|N|N||N|USDINR||62700000|N
11637|1|OPTCUR|USDINR|XX||1448202600|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448150400|1448202600|15|1000|            |USDINR25N2181.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11638|1|OPTCUR|USDINR|XX||1448202600|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|56150000|64400000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2182CE|0|0|0|0||E|N|N|N||N|USDINR||60275000|N
11639|1|OPTCUR|USDINR|XX||1448202600|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448150400|1448202600|15|1000|            |USDINR25N2182PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11640|1|OPTCUR|USDINR|XX||1448202600|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|53650000|61900000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2182.25CE|0|0|0|0||E|N|N|N||N|USDINR||57775000|N
11641|84|OPTIRC|718GS2037|XX||1448721000|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |718GS203725NOV107CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11642|84|OPTIRC|718GS2037|XX||1448721000|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|35400000|39800000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV107PE|0|0|0|0||E|N|N|N||N|718GS2037||37600000|N
11643|94|OPTIRC|723GS2039|XX||1448721000|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|25000|125000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV107CE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
11644|94|OPTIRC|723GS2039|XX||1448721000|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|30600000|35250000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV107PE|0|0|0|0||E|N|N|N||N|723GS2039||32925000|N
11645|94|OPTIRC|723GS2039|XX||1448721000|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|25000|100000|0|0|0|1445452786|1448668800|1448721000|15|2000|            |723GS203925NOV107.25CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
11648|92|OPTIRC|710GS2034|XX||1451053800|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |710GS203425DEC108.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11649|92|OPTIRC|710GS2034|XX||1451053800|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|47700000|51350000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC108.25PE|0|0|0|0||E|N|N|N||N|710GS2034||49525000|N
11650|92|OPTIRC|710GS2034|XX||1459002600|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|50000|150000|0|0|0|1445449040|1458950400|1459002600|15|2000|            |710GS203426MAR108.25CE|0|0|0|0||E|N|N|N||N|710GS2034||100000|N
11651|92|OPTIRC|710GS2034|XX||1459002600|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|51050000|54700000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR108.25PE|0|0|0|0||E|N|N|N||N|710GS2034||52875000|N
11652|94|OPTIRC|723GS2039|XX||1448721000|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|33075000|37725000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV107.25PE|0|0|0|0||E|N|N|N||N|723GS2039||35400000|N
11653|27|OPTCUR|JPYINR|XX||1449412200|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|14875000|26875000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0557CE|0|0|0|0||E|N|N|N||N|JPYINR||20875000|N
11654|27|OPTCUR|JPYINR|XX||1449412200|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1450000|5550000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0557PE|0|0|0|0||E|N|N|N||N|JPYINR||3500000|N
11655|27|OPTCUR|JPYINR|XX||1449412200|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|13300000|24800000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0557.25CE|0|0|0|0||E|N|N|N||N|JPYINR||19050000|N
11656|27|OPTCUR|JPYINR|XX||1449412200|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1850000|6450000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0557.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4150000|N
11657|27|OPTCUR|JPYINR|XX||1449412200|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|11800000|22800000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0557.5CE|0|0|0|0||E|N|N|N||N|JPYINR||17300000|N
11658|27|OPTCUR|JPYINR|XX||1449412200|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|2300000|7450000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0557.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4875000|N
11659|27|OPTCUR|JPYINR|XX||1449412200|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|10425000|20875000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0557.75CE|0|0|0|0||E|N|N|N||N|JPYINR||15650000|N
11660|27|OPTCUR|JPYINR|XX||1449412200|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|2850000|8550000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0557.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5700000|N
11661|27|OPTCUR|JPYINR|XX||1449412200|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|9150000|19050000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0558CE|0|0|0|0||E|N|N|N||N|JPYINR||14100000|N
11664|84|OPTIRC|718GS2037|XX||1451053800|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |718GS203725DEC109.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11665|84|OPTIRC|718GS2037|XX||1451053800|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|58700000|63100000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC109.25PE|0|0|0|0||E|N|N|N||N|718GS2037||60900000|N
11666|84|OPTIRC|718GS2037|XX||1459002600|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|50000|150000|0|0|0|1445449040|1458950400|1459002600|15|2000|            |718GS203726MAR109.25CE|0|0|0|0||E|N|N|N||N|718GS2037||100000|N
11667|84|OPTIRC|718GS2037|XX||1459002600|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|62275000|66625000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR109.25PE|0|0|0|0||E|N|N|N||N|718GS2037||64450000|N
11668|25|OPTCUR|EURINR|XX||1446215400|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|67375000|86825000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |EURINR25OCT110.25PE|0|0|0|0||E|N|N|N||N|EURINR||77100000|N
11669|25|OPTCUR|EURINR|XX||1446388200|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446336000|1446388200|15|1000|            |EURINR25O31110.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
11670|25|OPTCUR|EURINR|XX||1446388200|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|67175000|86625000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |EURINR25O31110.25PE|0|0|0|0||E|N|N|N||N|EURINR||76900000|N
11671|25|OPTCUR|EURINR|XX||1446993000|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446940800|1446993000|15|1000|            |EURINR25N07110.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
11672|25|OPTCUR|EURINR|XX||1446993000|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|66275000|85725000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |EURINR25N07110.25PE|0|0|0|0||E|N|N|N||N|EURINR||76000000|N
11673|25|OPTCUR|EURINR|XX||1447597800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1447545600|1447597800|15|1000|            |EURINR25N14110.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
11674|27|OPTCUR|JPYINR|XX||1475073000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10925000|16075000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||13500000|N
11675|27|OPTCUR|JPYINR|XX||1475073000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|38575000|49375000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP59CE|0|0|0|0||E|N|N|N||N|JPYINR||43975000|N
11676|27|OPTCUR|JPYINR|XX||1475073000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11675000|16975000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP59PE|0|0|0|0||E|N|N|N||N|JPYINR||14325000|N
11677|27|OPTCUR|JPYINR|XX||1475073000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|37150000|47800000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||42475000|N
11678|27|OPTCUR|JPYINR|XX||1475073000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12400000|17900000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||15150000|N
11679|27|OPTCUR|JPYINR|XX||1475073000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|35775000|46225000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||41000000|N
11680|27|OPTCUR|JPYINR|XX||1475073000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13175000|18875000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||16025000|N
11681|27|OPTCUR|JPYINR|XX||1475073000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|34425000|44675000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||39550000|N
11701|27|OPTCUR|JPYINR|XX||1449412200|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|3500000|9750000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0558PE|0|0|0|0||E|N|N|N||N|JPYINR||6625000|N
11702|27|OPTCUR|JPYINR|XX||1449412200|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|7975000|17275000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0558.25CE|0|0|0|0||E|N|N|N||N|JPYINR||12625000|N
11707|94|OPTIRC|723GS2039|XX||1451053800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |723GS203925DEC110CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11716|94|OPTIRC|723GS2039|XX||1451053800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|61375000|66075000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC110PE|0|0|0|0||E|N|N|N||N|723GS2039||63725000|N
11717|94|OPTIRC|723GS2039|XX||1459002600|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|75000|175000|0|0|0|1445449040|1458950400|1459002600|15|2000|            |723GS203926MAR110CE|0|0|0|0||E|N|N|N||N|723GS2039||125000|N
11718|94|OPTIRC|723GS2039|XX||1459002600|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|64875000|69525000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR110PE|0|0|0|0||E|N|N|N||N|723GS2039||67200000|N
11721|27|OPTCUR|JPYINR|XX||1449412200|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|4250000|11050000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0558.25PE|0|0|0|0||E|N|N|N||N|JPYINR||7650000|N
11722|27|OPTCUR|JPYINR|XX||1449412200|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|6900000|15650000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0558.5CE|0|0|0|0||E|N|N|N||N|JPYINR||11275000|N
11730|26|OPTCUR|GBPINR|XX||1445783400|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |GBPINR25O24124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11731|26|OPTCUR|GBPINR|XX||1445783400|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|52200000|74600000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||63400000|N
11732|26|OPTCUR|GBPINR|XX||1445783400|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |GBPINR25O24124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11733|26|OPTCUR|GBPINR|XX||1445783400|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|54700000|77100000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||65900000|N
11734|26|OPTCUR|GBPINR|XX||1445783400|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |GBPINR25O24124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11735|26|OPTCUR|GBPINR|XX||1445783400|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|57200000|79600000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||68400000|N
11736|26|OPTCUR|GBPINR|XX||1445783400|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |GBPINR25O24125CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11737|26|OPTCUR|GBPINR|XX||1445783400|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|59700000|82100000|0|0|0|1445452866|1445731200|1445783400|15|1000|            |GBPINR25O24125PE|0|0|0|0||E|N|N|N||N|GBPINR||70900000|N
11738|26|OPTCUR|GBPINR|XX||1446215400|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |GBPINR25OCT124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11739|26|OPTCUR|GBPINR|XX||1446215400|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|51800000|74200000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||63000000|N
11740|26|OPTCUR|GBPINR|XX||1446215400|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |GBPINR25OCT124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11741|26|OPTCUR|GBPINR|XX||1446215400|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|54300000|76700000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||65500000|N
11742|26|OPTCUR|GBPINR|XX||1446215400|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |GBPINR25OCT124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11743|26|OPTCUR|GBPINR|XX||1446215400|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|56800000|79200000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||68000000|N
11744|26|OPTCUR|GBPINR|XX||1446215400|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |GBPINR25OCT125CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11745|26|OPTCUR|GBPINR|XX||1446215400|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|59300000|81700000|0|0|0|1445452866|1446163200|1446215400|15|1000|            |GBPINR25OCT125PE|0|0|0|0||E|N|N|N||N|GBPINR||70500000|N
11746|26|OPTCUR|GBPINR|XX||1446388200|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446336000|1446388200|15|1000|            |GBPINR25O31124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11747|26|OPTCUR|GBPINR|XX||1446388200|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|51725000|74075000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||62900000|N
11748|26|OPTCUR|GBPINR|XX||1446388200|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446336000|1446388200|15|1000|            |GBPINR25O31124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11749|26|OPTCUR|GBPINR|XX||1446388200|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|54200000|76600000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||65400000|N
11750|26|OPTCUR|GBPINR|XX||1446388200|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446336000|1446388200|15|1000|            |GBPINR25O31124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11751|26|OPTCUR|GBPINR|XX||1446388200|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|56600000|79000000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||67800000|N
11752|26|OPTCUR|GBPINR|XX||1446388200|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446336000|1446388200|15|1000|            |GBPINR25O31125CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11753|26|OPTCUR|GBPINR|XX||1446388200|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|59100000|81500000|0|0|0|1445452866|1446336000|1446388200|15|1000|            |GBPINR25O31125PE|0|0|0|0||E|N|N|N||N|GBPINR||70300000|N
11754|26|OPTCUR|GBPINR|XX||1446993000|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|39200000|61250000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07113CE|0|0|0|0||E|N|N|N||N|GBPINR||50225000|N
11755|26|OPTCUR|GBPINR|XX||1446993000|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|325000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07113PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
11756|26|OPTCUR|GBPINR|XX||1446993000|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|36800000|58750000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||47775000|N
11757|26|OPTCUR|GBPINR|XX||1446993000|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|425000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
11758|26|OPTCUR|GBPINR|XX||1446993000|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|33950000|55750000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||44850000|N
11759|26|OPTCUR|GBPINR|XX||1446993000|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|375000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
11760|26|OPTCUR|GBPINR|XX||1446993000|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|31575000|53225000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||42400000|N
11761|26|OPTCUR|GBPINR|XX||1446993000|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|500000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
11762|26|OPTCUR|GBPINR|XX||1446993000|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|29225000|50675000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07114CE|0|0|0|0||E|N|N|N||N|GBPINR||39950000|N
11763|26|OPTCUR|GBPINR|XX||1446993000|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|650000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07114PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
11764|26|OPTCUR|GBPINR|XX||1446993000|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|26925000|48125000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||37525000|N
11765|26|OPTCUR|GBPINR|XX||1446993000|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|850000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
11766|26|OPTCUR|GBPINR|XX||1446993000|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|24650000|45600000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||35125000|N
11767|26|OPTCUR|GBPINR|XX||1446993000|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|1075000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
11768|26|OPTCUR|GBPINR|XX||1446993000|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|22425000|43025000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||32725000|N
11769|26|OPTCUR|GBPINR|XX||1446993000|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|1350000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
11770|26|OPTCUR|GBPINR|XX||1446993000|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|20300000|40500000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07115CE|0|0|0|0||E|N|N|N||N|GBPINR||30400000|N
11771|26|OPTCUR|GBPINR|XX||1446993000|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|1700000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07115PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
11772|26|OPTCUR|GBPINR|XX||1446993000|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|18225000|37975000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||28100000|N
11773|26|OPTCUR|GBPINR|XX||1446993000|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|2125000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
11774|26|OPTCUR|GBPINR|XX||1446993000|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|16225000|35475000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25850000|N
11775|26|OPTCUR|GBPINR|XX||1446993000|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|2625000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1050000|N
11776|26|OPTCUR|GBPINR|XX||1446993000|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|14300000|33000000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||23650000|N
11777|26|OPTCUR|GBPINR|XX||1446993000|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|3200000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1350000|N
11778|26|OPTCUR|GBPINR|XX||1446993000|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|12500000|30550000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07116CE|0|0|0|0||E|N|N|N||N|GBPINR||21525000|N
11779|26|OPTCUR|GBPINR|XX||1446993000|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|3900000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07116PE|0|0|0|0||E|N|N|N||N|GBPINR||1725000|N
11780|26|OPTCUR|GBPINR|XX||1446993000|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|10825000|28175000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||19500000|N
11781|26|OPTCUR|GBPINR|XX||1446993000|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|4725000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2200000|N
11782|26|OPTCUR|GBPINR|XX||1446993000|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|9200000|25850000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17525000|N
11783|26|OPTCUR|GBPINR|XX||1446993000|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|5625000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2725000|N
11784|26|OPTCUR|GBPINR|XX||1446993000|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|7750000|23600000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||15675000|N
11785|26|OPTCUR|GBPINR|XX||1446993000|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|100000|6650000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3375000|N
11786|26|OPTCUR|GBPINR|XX||1446993000|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|6400000|21400000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07117CE|0|0|0|0||E|N|N|N||N|GBPINR||13900000|N
11787|26|OPTCUR|GBPINR|XX||1446993000|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|400000|7800000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07117PE|0|0|0|0||E|N|N|N||N|GBPINR||4100000|N
11788|26|OPTCUR|GBPINR|XX||1446993000|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|5200000|19300000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||12250000|N
11789|26|OPTCUR|GBPINR|XX||1446993000|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|800000|9100000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4950000|N
11790|26|OPTCUR|GBPINR|XX||1446993000|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|4125000|17325000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10725000|N
11791|26|OPTCUR|GBPINR|XX||1446993000|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1325000|10525000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5925000|N
11792|26|OPTCUR|GBPINR|XX||1446993000|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|3150000|15450000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9300000|N
11793|27|OPTCUR|JPYINR|XX||1449412200|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|5050000|12450000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0558.5PE|0|0|0|0||E|N|N|N||N|JPYINR||8750000|N
11794|27|OPTCUR|JPYINR|XX||1449412200|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|5925000|14075000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0558.75CE|0|0|0|0||E|N|N|N||N|JPYINR||10000000|N
11795|27|OPTCUR|JPYINR|XX||1449412200|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|5975000|13975000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0558.75PE|0|0|0|0||E|N|N|N||N|JPYINR||9975000|N
11796|27|OPTCUR|JPYINR|XX||1449412200|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|5025000|12625000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0559CE|0|0|0|0||E|N|N|N||N|JPYINR||8825000|N
11797|27|OPTCUR|JPYINR|XX||1449412200|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|7000000|15550000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0559PE|0|0|0|0||E|N|N|N||N|JPYINR||11275000|N
11798|27|OPTCUR|JPYINR|XX||1449412200|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|4250000|11250000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0559.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7750000|N
11799|27|OPTCUR|JPYINR|XX||1449412200|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|8125000|17275000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0559.25PE|0|0|0|0||E|N|N|N||N|JPYINR||12700000|N
11800|27|OPTCUR|JPYINR|XX||1449412200|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|3550000|10000000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0559.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6775000|N
11801|27|OPTCUR|JPYINR|XX||1449412200|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|9350000|19050000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0559.5PE|0|0|0|0||E|N|N|N||N|JPYINR||14200000|N
11802|27|OPTCUR|JPYINR|XX||1449412200|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|2925000|8825000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0559.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5875000|N
11803|27|OPTCUR|JPYINR|XX||1449412200|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|10650000|20900000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0559.75PE|0|0|0|0||E|N|N|N||N|JPYINR||15775000|N
11804|27|OPTCUR|JPYINR|XX||1449412200|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|2400000|7750000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0560CE|0|0|0|0||E|N|N|N||N|JPYINR||5075000|N
11805|26|OPTCUR|GBPINR|XX||1446993000|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1925000|12075000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7000000|N
11806|26|OPTCUR|GBPINR|XX||1446993000|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|2350000|13700000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07118CE|0|0|0|0||E|N|N|N||N|GBPINR||8025000|N
11807|26|OPTCUR|GBPINR|XX||1446993000|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|2675000|13725000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07118PE|0|0|0|0||E|N|N|N||N|GBPINR||8200000|N
11808|26|OPTCUR|GBPINR|XX||1446993000|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1650000|12050000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6850000|N
11809|26|OPTCUR|GBPINR|XX||1446993000|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|3525000|15525000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9525000|N
11810|26|OPTCUR|GBPINR|XX||1446993000|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1050000|10550000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5800000|N
11811|26|OPTCUR|GBPINR|XX||1446993000|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|4500000|17450000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10975000|N
11812|26|OPTCUR|GBPINR|XX||1446993000|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|600000|9150000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4875000|N
11813|26|OPTCUR|GBPINR|XX||1446993000|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|5625000|19475000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||12550000|N
11814|26|OPTCUR|GBPINR|XX||1446993000|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|200000|7900000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07119CE|0|0|0|0||E|N|N|N||N|GBPINR||4050000|N
11815|26|OPTCUR|GBPINR|XX||1446993000|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|6875000|21575000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07119PE|0|0|0|0||E|N|N|N||N|GBPINR||14225000|N
11816|26|OPTCUR|GBPINR|XX||1446993000|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|6750000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3325000|N
11817|26|OPTCUR|GBPINR|XX||1446993000|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|8225000|23775000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16000000|N
11818|26|OPTCUR|GBPINR|XX||1446993000|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|5750000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2725000|N
11819|26|OPTCUR|GBPINR|XX||1446993000|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|9725000|26075000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17900000|N
11820|26|OPTCUR|GBPINR|XX||1446993000|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|4850000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2200000|N
11821|26|OPTCUR|GBPINR|XX||1446993000|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|11325000|28425000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||19875000|N
11822|26|OPTCUR|GBPINR|XX||1446993000|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|4075000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07120CE|0|0|0|0||E|N|N|N||N|GBPINR||1750000|N
11823|26|OPTCUR|GBPINR|XX||1446993000|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|13025000|30825000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07120PE|0|0|0|0||E|N|N|N||N|GBPINR||21925000|N
11824|26|OPTCUR|GBPINR|XX||1446993000|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|3400000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
11825|26|OPTCUR|GBPINR|XX||1446993000|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|14850000|33250000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||24050000|N
11826|26|OPTCUR|GBPINR|XX||1446993000|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|2825000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
11827|26|OPTCUR|GBPINR|XX||1446993000|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|16750000|35750000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||26250000|N
11828|26|OPTCUR|GBPINR|XX||1446993000|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|2300000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||850000|N
11829|26|OPTCUR|GBPINR|XX||1446993000|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|18750000|38250000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||28500000|N
11830|26|OPTCUR|GBPINR|XX||1446993000|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|1875000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07121CE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
11831|26|OPTCUR|GBPINR|XX||1446993000|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|20825000|40775000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07121PE|0|0|0|0||E|N|N|N||N|GBPINR||30800000|N
11832|26|OPTCUR|GBPINR|XX||1446993000|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|1525000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
11833|26|OPTCUR|GBPINR|XX||1446993000|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|22975000|43325000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||33150000|N
11834|26|OPTCUR|GBPINR|XX||1446993000|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|1225000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
11835|26|OPTCUR|GBPINR|XX||1446993000|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25175000|45875000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||35525000|N
11836|26|OPTCUR|GBPINR|XX||1446993000|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|975000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
11837|26|OPTCUR|GBPINR|XX||1446993000|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|27425000|48425000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||37925000|N
11838|26|OPTCUR|GBPINR|XX||1446993000|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|775000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07122CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
11839|26|OPTCUR|GBPINR|XX||1446993000|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|29725000|50975000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07122PE|0|0|0|0||E|N|N|N||N|GBPINR||40350000|N
11840|26|OPTCUR|GBPINR|XX||1446993000|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|625000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
11841|26|OPTCUR|GBPINR|XX||1446993000|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|32025000|53525000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||42775000|N
11842|26|OPTCUR|GBPINR|XX||1446993000|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|475000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
11843|26|OPTCUR|GBPINR|XX||1446993000|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|34425000|56075000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||45250000|N
11844|26|OPTCUR|GBPINR|XX||1446993000|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|375000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
11845|26|OPTCUR|GBPINR|XX||1446993000|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|36800000|58600000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||47700000|N
11846|26|OPTCUR|GBPINR|XX||1446993000|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|275000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07123CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
11847|26|OPTCUR|GBPINR|XX||1446993000|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|39200000|61150000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07123PE|0|0|0|0||E|N|N|N||N|GBPINR||50175000|N
11848|26|OPTCUR|GBPINR|XX||1446993000|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|250000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
11849|26|OPTCUR|GBPINR|XX||1446993000|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|41625000|63675000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||52650000|N
11850|26|OPTCUR|GBPINR|XX||1446993000|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|175000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11851|26|OPTCUR|GBPINR|XX||1446993000|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|44100000|66200000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55150000|N
11852|26|OPTCUR|GBPINR|XX||1446993000|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|150000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11853|26|OPTCUR|GBPINR|XX||1446993000|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|46525000|68725000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||57625000|N
11854|26|OPTCUR|GBPINR|XX||1446993000|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|175000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07124CE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
11855|26|OPTCUR|GBPINR|XX||1446993000|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|48750000|71000000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07124PE|0|0|0|0||E|N|N|N||N|GBPINR||59875000|N
11856|26|OPTCUR|GBPINR|XX||1446993000|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|100000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11857|26|OPTCUR|GBPINR|XX||1446993000|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|51275000|73525000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||62400000|N
11858|26|OPTCUR|GBPINR|XX||1446993000|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11859|26|OPTCUR|GBPINR|XX||1446993000|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|53650000|75950000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||64800000|N
11860|26|OPTCUR|GBPINR|XX||1446993000|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11861|26|OPTCUR|GBPINR|XX||1446993000|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|56150000|78450000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||67300000|N
11862|26|OPTCUR|GBPINR|XX||1446993000|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07125CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11863|26|OPTCUR|GBPINR|XX||1446993000|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|58625000|80975000|0|0|0|1445452866|1446940800|1446993000|15|1000|            |GBPINR25N07125PE|0|0|0|0||E|N|N|N||N|GBPINR||69800000|N
11864|26|OPTCUR|GBPINR|XX||1451485800|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1125000|3475000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2300000|N
11865|26|OPTCUR|GBPINR|XX||1451485800|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|53675000|73725000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||63700000|N
11866|26|OPTCUR|GBPINR|XX||1451485800|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1025000|3175000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2100000|N
11867|26|OPTCUR|GBPINR|XX||1451485800|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|55775000|76025000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||65900000|N
11868|26|OPTCUR|GBPINR|XX||1451485800|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|825000|2775000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC125CE|0|0|0|0||E|N|N|N||N|GBPINR||1800000|N
11869|26|OPTCUR|GBPINR|XX||1451485800|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|57975000|78425000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC125PE|0|0|0|0||E|N|N|N||N|GBPINR||68200000|N
11870|26|OPTCUR|GBPINR|XX||1459089000|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|7075000|12525000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9800000|N
11871|26|OPTCUR|GBPINR|XX||1459089000|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|53525000|70475000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||62000000|N
11872|26|OPTCUR|GBPINR|XX||1459089000|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|6700000|11900000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9300000|N
11873|26|OPTCUR|GBPINR|XX||1459089000|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|55300000|72500000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||63900000|N
11874|1|OPTCUR|USDINR|XX||1448202600|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448150400|1448202600|15|1000|            |USDINR25N2182.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11875|26|OPTCUR|GBPINR|XX||1459089000|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|6200000|11200000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR125CE|0|0|0|0||E|N|N|N||N|GBPINR||8700000|N
11876|26|OPTCUR|GBPINR|XX||1459089000|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|57200000|74600000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR125PE|0|0|0|0||E|N|N|N||N|GBPINR||65900000|N
11877|27|OPTCUR|JPYINR|XX||1449412200|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|12075000|22875000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0560PE|0|0|0|0||E|N|N|N||N|JPYINR||17475000|N
11878|27|OPTCUR|JPYINR|XX||1449412200|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1950000|6800000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0560.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4375000|N
11879|26|OPTCUR|GBPINR|XX||1466951400|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|14950000|22450000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||18700000|N
11880|26|OPTCUR|GBPINR|XX||1466951400|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|53050000|67950000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||60500000|N
11881|26|OPTCUR|GBPINR|XX||1466951400|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|14350000|21650000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||18000000|N
11882|26|OPTCUR|GBPINR|XX||1466951400|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|54625000|69775000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||62200000|N
11883|1|OPTCUR|USDINR|XX||1448202600|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|51150000|59400000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2182.5CE|0|0|0|0||E|N|N|N||N|USDINR||55275000|N
11884|26|OPTCUR|GBPINR|XX||1466951400|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|13775000|20825000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN125CE|0|0|0|0||E|N|N|N||N|GBPINR||17300000|N
11887|96|OPTIRC|679GS2034|XX||1451053800|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |679GS203425DEC107.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11888|26|OPTCUR|GBPINR|XX||1466951400|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|56325000|71675000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN125PE|0|0|0|0||E|N|N|N||N|GBPINR||64000000|N
11889|42|OPTCUR|GBPUSD|XX||1446215400|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1000|3000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11890|42|OPTCUR|GBPUSD|XX||1446215400|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1160000|1440000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
11891|42|OPTCUR|GBPUSD|XX||1446215400|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1000|3000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11892|42|OPTCUR|GBPUSD|XX||1446215400|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1160000|1440000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
11893|42|OPTCUR|GBPUSD|XX||1446215400|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1000|3000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11894|42|OPTCUR|GBPUSD|XX||1446215400|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1260000|1540000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
11895|27|OPTCUR|JPYINR|XX||1446993000|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|44150000|60250000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0753.25CE|0|0|0|0||E|N|N|N||N|JPYINR||52200000|N
11896|27|OPTCUR|JPYINR|XX||1446993000|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446940800|1446993000|15|1000|            |JPYINR25N0753.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11897|27|OPTCUR|JPYINR|XX||1446993000|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|41650000|57750000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0753.5CE|0|0|0|0||E|N|N|N||N|JPYINR||49700000|N
11898|27|OPTCUR|JPYINR|XX||1446993000|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446940800|1446993000|15|1000|            |JPYINR25N0753.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11899|27|OPTCUR|JPYINR|XX||1446993000|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|39175000|55275000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0753.75CE|0|0|0|0||E|N|N|N||N|JPYINR||47225000|N
11900|27|OPTCUR|JPYINR|XX||1446993000|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446940800|1446993000|15|1000|            |JPYINR25N0753.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11901|27|OPTCUR|JPYINR|XX||1446993000|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|36700000|52750000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0754CE|0|0|0|0||E|N|N|N||N|JPYINR||44725000|N
11902|27|OPTCUR|JPYINR|XX||1446993000|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446940800|1446993000|15|1000|            |JPYINR25N0754PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11903|27|OPTCUR|JPYINR|XX||1446993000|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|34025000|50075000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0754.25CE|0|0|0|0||E|N|N|N||N|JPYINR||42050000|N
11904|27|OPTCUR|JPYINR|XX||1446993000|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445452784|1446940800|1446993000|15|1000|            |JPYINR25N0754.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11905|27|OPTCUR|JPYINR|XX||1446993000|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|31575000|47575000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0754.5CE|0|0|0|0||E|N|N|N||N|JPYINR||39575000|N
11906|27|OPTCUR|JPYINR|XX||1446993000|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|100000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0754.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11907|27|OPTCUR|JPYINR|XX||1446993000|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|29125000|45075000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0754.75CE|0|0|0|0||E|N|N|N||N|JPYINR||37100000|N
11908|27|OPTCUR|JPYINR|XX||1446993000|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|125000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0754.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11909|27|OPTCUR|JPYINR|XX||1446993000|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|26700000|42550000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0755CE|0|0|0|0||E|N|N|N||N|JPYINR||34625000|N
11910|27|OPTCUR|JPYINR|XX||1446993000|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|200000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0755PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
11911|27|OPTCUR|JPYINR|XX||1446993000|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|24325000|40025000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0755.25CE|0|0|0|0||E|N|N|N||N|JPYINR||32175000|N
11912|27|OPTCUR|JPYINR|XX||1446993000|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|325000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0755.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
11913|27|OPTCUR|JPYINR|XX||1446993000|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|21950000|37500000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0755.5CE|0|0|0|0||E|N|N|N||N|JPYINR||29725000|N
11914|27|OPTCUR|JPYINR|XX||1446993000|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|450000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0755.5PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
11915|27|OPTCUR|JPYINR|XX||1446993000|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|19675000|34975000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0755.75CE|0|0|0|0||E|N|N|N||N|JPYINR||27325000|N
11916|27|OPTCUR|JPYINR|XX||1446993000|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|625000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0755.75PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
11917|27|OPTCUR|JPYINR|XX||1446993000|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|17425000|32475000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0756CE|0|0|0|0||E|N|N|N||N|JPYINR||24950000|N
11918|27|OPTCUR|JPYINR|XX||1446993000|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|900000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0756PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
11919|27|OPTCUR|JPYINR|XX||1446993000|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|15275000|29975000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0756.25CE|0|0|0|0||E|N|N|N||N|JPYINR||22625000|N
11920|27|OPTCUR|JPYINR|XX||1449412200|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|13575000|24875000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0560.25PE|0|0|0|0||E|N|N|N||N|JPYINR||19225000|N
11921|27|OPTCUR|JPYINR|XX||1446993000|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|1250000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0756.25PE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
11922|27|OPTCUR|JPYINR|XX||1446993000|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|13225000|27475000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0756.5CE|0|0|0|0||E|N|N|N||N|JPYINR||20350000|N
11923|96|OPTIRC|679GS2034|XX||1451053800|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|61225000|65775000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC107.75PE|0|0|0|0||E|N|N|N||N|679GS2034||63500000|N
11924|96|OPTIRC|679GS2034|XX||1459002600|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|50000|150000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR107.75CE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
11925|27|OPTCUR|JPYINR|XX||1449412200|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1550000|5900000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0560.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3725000|N
11926|27|OPTCUR|JPYINR|XX||1449412200|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|15200000|26950000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0560.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21075000|N
11927|27|OPTCUR|JPYINR|XX||1449412200|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1225000|5125000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0560.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3175000|N
11928|27|OPTCUR|JPYINR|XX||1449412200|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|16875000|29125000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0560.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23000000|N
11929|27|OPTCUR|JPYINR|XX||1446993000|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|1700000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0756.5PE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
11930|27|OPTCUR|JPYINR|XX||1449412200|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|925000|4425000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0561CE|0|0|0|0||E|N|N|N||N|JPYINR||2675000|N
11931|27|OPTCUR|JPYINR|XX||1449412200|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|18650000|31300000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0561PE|0|0|0|0||E|N|N|N||N|JPYINR||24975000|N
11932|27|OPTCUR|JPYINR|XX||1449412200|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|700000|3800000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0561.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2250000|N
11933|27|OPTCUR|JPYINR|XX||1449412200|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|20525000|33575000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0561.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27050000|N
11934|27|OPTCUR|JPYINR|XX||1449412200|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|525000|3225000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0561.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1875000|N
11935|27|OPTCUR|JPYINR|XX||1446993000|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|11275000|25025000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0756.75CE|0|0|0|0||E|N|N|N||N|JPYINR||18150000|N
11936|27|OPTCUR|JPYINR|XX||1449412200|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|22450000|35850000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0561.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29150000|N
11937|27|OPTCUR|JPYINR|XX||1449412200|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|375000|2775000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0561.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1575000|N
11938|27|OPTCUR|JPYINR|XX||1449412200|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|24425000|38175000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0561.75PE|0|0|0|0||E|N|N|N||N|JPYINR||31300000|N
11939|27|OPTCUR|JPYINR|XX||1449412200|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|250000|2350000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0562CE|0|0|0|0||E|N|N|N||N|JPYINR||1300000|N
11940|27|OPTCUR|JPYINR|XX||1449412200|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|26500000|40550000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0562PE|0|0|0|0||E|N|N|N||N|JPYINR||33525000|N
11941|27|OPTCUR|JPYINR|XX||1449412200|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|150000|1950000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0562.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1050000|N
11942|27|OPTCUR|JPYINR|XX||1449412200|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|28600000|42950000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0562.25PE|0|0|0|0||E|N|N|N||N|JPYINR||35775000|N
11943|27|OPTCUR|JPYINR|XX||1449412200|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|100000|1650000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0562.5CE|0|0|0|0||E|N|N|N||N|JPYINR||875000|N
11944|27|OPTCUR|JPYINR|XX||1449412200|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|30750000|45350000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0562.5PE|0|0|0|0||E|N|N|N||N|JPYINR||38050000|N
11945|27|OPTCUR|JPYINR|XX||1449412200|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|1375000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0562.75CE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
11946|27|OPTCUR|JPYINR|XX||1446993000|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|2250000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0756.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1050000|N
11947|27|OPTCUR|JPYINR|XX||1446993000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|9500000|22600000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0757CE|0|0|0|0||E|N|N|N||N|JPYINR||16050000|N
11948|27|OPTCUR|JPYINR|XX||1446993000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|2925000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0757PE|0|0|0|0||E|N|N|N||N|JPYINR||1425000|N
11949|27|OPTCUR|JPYINR|XX||1446993000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|7825000|20275000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0757.25CE|0|0|0|0||E|N|N|N||N|JPYINR||14050000|N
11950|27|OPTCUR|JPYINR|XX||1446993000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|75000|3775000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0757.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1925000|N
11951|27|OPTCUR|JPYINR|XX||1446993000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|6350000|18000000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0757.5CE|0|0|0|0||E|N|N|N||N|JPYINR||12175000|N
11952|27|OPTCUR|JPYINR|XX||1446993000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|300000|4750000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0757.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2525000|N
11953|27|OPTCUR|JPYINR|XX||1446993000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|5000000|15850000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0757.75CE|0|0|0|0||E|N|N|N||N|JPYINR||10425000|N
11954|27|OPTCUR|JPYINR|XX||1446993000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|625000|5925000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0757.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3275000|N
11955|27|OPTCUR|JPYINR|XX||1446993000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|3850000|13800000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0758CE|0|0|0|0||E|N|N|N||N|JPYINR||8825000|N
11956|27|OPTCUR|JPYINR|XX||1446993000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1075000|7275000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0758PE|0|0|0|0||E|N|N|N||N|JPYINR||4175000|N
11957|27|OPTCUR|JPYINR|XX||1446993000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|2850000|11900000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0758.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7375000|N
11958|27|OPTCUR|JPYINR|XX||1446993000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1675000|8775000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0758.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5225000|N
11959|27|OPTCUR|JPYINR|XX||1446993000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|2025000|10125000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0758.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6075000|N
11960|27|OPTCUR|JPYINR|XX||1446993000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|2400000|10450000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0758.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6425000|N
11961|27|OPTCUR|JPYINR|XX||1446993000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1375000|8525000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0758.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4950000|N
11962|27|OPTCUR|JPYINR|XX||1446993000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|3300000|12250000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0758.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7775000|N
11963|27|OPTCUR|JPYINR|XX||1446993000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|850000|7100000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0759CE|0|0|0|0||E|N|N|N||N|JPYINR||3975000|N
11964|27|OPTCUR|JPYINR|XX||1446993000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|4350000|14250000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0759PE|0|0|0|0||E|N|N|N||N|JPYINR||9300000|N
11965|27|OPTCUR|JPYINR|XX||1446993000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|425000|5825000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0759.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3125000|N
11966|27|OPTCUR|JPYINR|XX||1446993000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|5575000|16325000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0759.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10950000|N
11967|27|OPTCUR|JPYINR|XX||1446993000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|150000|4750000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0759.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2450000|N
11968|96|OPTIRC|679GS2034|XX||1459002600|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|63900000|68400000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR107.75PE|0|0|0|0||E|N|N|N||N|679GS2034||66150000|N
11969|27|OPTCUR|JPYINR|XX||1446993000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|6975000|18525000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0759.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12750000|N
11970|27|OPTCUR|JPYINR|XX||1446993000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|3800000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0759.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1875000|N
11971|27|OPTCUR|JPYINR|XX||1446993000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|8525000|20825000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0759.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14675000|N
11972|27|OPTCUR|JPYINR|XX||1449412200|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|32975000|47775000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0562.75PE|0|0|0|0||E|N|N|N||N|JPYINR||40375000|N
11973|27|OPTCUR|JPYINR|XX||1449412200|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|1150000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0563CE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
11974|27|OPTCUR|JPYINR|XX||1449412200|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|35225000|50225000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0563PE|0|0|0|0||E|N|N|N||N|JPYINR||42725000|N
11975|27|OPTCUR|JPYINR|XX||1449412200|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|925000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0563.25CE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
11976|27|OPTCUR|JPYINR|XX||1446993000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|3000000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0760CE|0|0|0|0||E|N|N|N||N|JPYINR||1425000|N
11978|27|OPTCUR|JPYINR|XX||1446993000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|10200000|23200000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0760PE|0|0|0|0||E|N|N|N||N|JPYINR||16700000|N
11979|27|OPTCUR|JPYINR|XX||1446993000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|2325000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0760.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1050000|N
11981|27|OPTCUR|JPYINR|XX||1446993000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|12075000|25625000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0760.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18850000|N
11982|27|OPTCUR|JPYINR|XX||1446993000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|1800000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0760.5CE|0|0|0|0||E|N|N|N||N|JPYINR||775000|N
11983|27|OPTCUR|JPYINR|XX||1446993000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|14000000|28100000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0760.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21050000|N
11984|27|OPTCUR|JPYINR|XX||1446993000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|1350000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0760.75CE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
11987|92|OPTIRC|710GS2034|XX||1451053800|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |710GS203425DEC109.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11988|92|OPTIRC|710GS2034|XX||1451053800|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|60075000|63725000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC109.5PE|0|0|0|0||E|N|N|N||N|710GS2034||61900000|N
11989|92|OPTIRC|710GS2034|XX||1459002600|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|25000|75000|0|0|0|1445449040|1458950400|1459002600|15|2000|            |710GS203426MAR109.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11990|92|OPTIRC|710GS2034|XX||1459002600|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|63200000|66850000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR109.5PE|0|0|0|0||E|N|N|N||N|710GS2034||65025000|N
11991|27|OPTCUR|JPYINR|XX||1449412200|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|37500000|52650000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0563.25PE|0|0|0|0||E|N|N|N||N|JPYINR||45075000|N
11993|27|OPTCUR|JPYINR|XX||1446993000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|16075000|30575000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0760.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23325000|N
11994|27|OPTCUR|JPYINR|XX||1446993000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|1025000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0761CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
11995|27|OPTCUR|JPYINR|XX||1446993000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|18200000|33100000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0761PE|0|0|0|0||E|N|N|N||N|JPYINR||25650000|N
11996|27|OPTCUR|JPYINR|XX||1449412200|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|750000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0563.5CE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
11997|27|OPTCUR|JPYINR|XX||1446993000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|750000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0761.25CE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
11998|27|OPTCUR|JPYINR|XX||1446993000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|20450000|35600000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0761.25PE|0|0|0|0||E|N|N|N||N|JPYINR||28025000|N
11999|27|OPTCUR|JPYINR|XX||1446993000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|550000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0761.5CE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
12000|27|OPTCUR|JPYINR|XX||1446993000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|22750000|38150000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0761.5PE|0|0|0|0||E|N|N|N||N|JPYINR||30450000|N
12001|27|OPTCUR|JPYINR|XX||1446993000|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|400000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0761.75CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
12002|27|OPTCUR|JPYINR|XX||1446993000|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25075000|40675000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0761.75PE|0|0|0|0||E|N|N|N||N|JPYINR||32875000|N
12003|27|OPTCUR|JPYINR|XX||1446993000|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|275000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0762CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
12004|27|OPTCUR|JPYINR|XX||1446993000|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|27450000|43200000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0762PE|0|0|0|0||E|N|N|N||N|JPYINR||35325000|N
12006|27|OPTCUR|JPYINR|XX||1446993000|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|200000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0762.25CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
12007|27|OPTCUR|JPYINR|XX||1446993000|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|29850000|45700000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0762.25PE|0|0|0|0||E|N|N|N||N|JPYINR||37775000|N
12010|27|OPTCUR|JPYINR|XX||1446993000|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|125000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0762.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12011|27|OPTCUR|JPYINR|XX||1446993000|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|32300000|48200000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0762.5PE|0|0|0|0||E|N|N|N||N|JPYINR||40250000|N
12013|27|OPTCUR|JPYINR|XX||1446993000|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|100000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0762.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12014|27|OPTCUR|JPYINR|XX||1446993000|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|34750000|50750000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0762.75PE|0|0|0|0||E|N|N|N||N|JPYINR||42750000|N
12015|27|OPTCUR|JPYINR|XX||1446993000|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0763CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12016|27|OPTCUR|JPYINR|XX||1446993000|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|37225000|53225000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0763PE|0|0|0|0||E|N|N|N||N|JPYINR||45225000|N
12017|27|OPTCUR|JPYINR|XX||1446993000|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0763.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12018|27|OPTCUR|JPYINR|XX||1446993000|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|39675000|55725000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0763.25PE|0|0|0|0||E|N|N|N||N|JPYINR||47700000|N
12019|27|OPTCUR|JPYINR|XX||1446993000|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446940800|1446993000|15|1000|            |JPYINR25N0763.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12020|27|OPTCUR|JPYINR|XX||1446993000|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|42150000|58250000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0763.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50200000|N
12021|27|OPTCUR|JPYINR|XX||1446993000|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446940800|1446993000|15|1000|            |JPYINR25N0763.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12022|27|OPTCUR|JPYINR|XX||1446993000|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|44650000|60750000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0763.75PE|0|0|0|0||E|N|N|N||N|JPYINR||52700000|N
12023|27|OPTCUR|JPYINR|XX||1446993000|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446940800|1446993000|15|1000|            |JPYINR25N0764CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12024|27|OPTCUR|JPYINR|XX||1446993000|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|47125000|63225000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0764PE|0|0|0|0||E|N|N|N||N|JPYINR||55175000|N
12025|27|OPTCUR|JPYINR|XX||1449412200|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|39825000|55125000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0563.5PE|0|0|0|0||E|N|N|N||N|JPYINR||47475000|N
12026|27|OPTCUR|JPYINR|XX||1449412200|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|625000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0563.75CE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
12027|27|OPTCUR|JPYINR|XX||1446993000|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446940800|1446993000|15|1000|            |JPYINR25N0764.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12028|27|OPTCUR|JPYINR|XX||1446993000|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|49475000|65575000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0764.25PE|0|0|0|0||E|N|N|N||N|JPYINR||57525000|N
12029|27|OPTCUR|JPYINR|XX||1446993000|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446940800|1446993000|15|1000|            |JPYINR25N0764.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12030|27|OPTCUR|JPYINR|XX||1446993000|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|51950000|68050000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0764.5PE|0|0|0|0||E|N|N|N||N|JPYINR||60000000|N
12031|27|OPTCUR|JPYINR|XX||1446993000|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446940800|1446993000|15|1000|            |JPYINR25N0764.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12032|27|OPTCUR|JPYINR|XX||1446993000|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|54450000|70550000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0764.75PE|0|0|0|0||E|N|N|N||N|JPYINR||62500000|N
12034|27|OPTCUR|JPYINR|XX||1446993000|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446940800|1446993000|15|1000|            |JPYINR25N0765CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12035|27|OPTCUR|JPYINR|XX||1446993000|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|56950000|73050000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0765PE|0|0|0|0||E|N|N|N||N|JPYINR||65000000|N
12036|27|OPTCUR|JPYINR|XX||1446993000|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446940800|1446993000|15|1000|            |JPYINR25N0765.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12037|27|OPTCUR|JPYINR|XX||1446993000|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|59350000|75450000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0765.25PE|0|0|0|0||E|N|N|N||N|JPYINR||67400000|N
12038|1|OPTCUR|USDINR|XX||1446993000|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|60675000|68925000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0781.5CE|0|0|0|0||E|N|N|N||N|USDINR||64800000|N
12039|1|OPTCUR|USDINR|XX||1446993000|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446940800|1446993000|15|1000|            |USDINR25N0781.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12040|1|OPTCUR|USDINR|XX||1446993000|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|58175000|66425000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0781.75CE|0|0|0|0||E|N|N|N||N|USDINR||62300000|N
12041|1|OPTCUR|USDINR|XX||1446993000|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446940800|1446993000|15|1000|            |USDINR25N0781.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12042|1|OPTCUR|USDINR|XX||1446993000|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|55725000|63975000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0782CE|0|0|0|0||E|N|N|N||N|USDINR||59850000|N
12043|1|OPTCUR|USDINR|XX||1446993000|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446940800|1446993000|15|1000|            |USDINR25N0782PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12044|1|OPTCUR|USDINR|XX||1446993000|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|53225000|61475000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0782.25CE|0|0|0|0||E|N|N|N||N|USDINR||57350000|N
12045|1|OPTCUR|USDINR|XX||1446993000|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446940800|1446993000|15|1000|            |USDINR25N0782.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12046|1|OPTCUR|USDINR|XX||1446993000|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|50725000|58975000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0782.5CE|0|0|0|0||E|N|N|N||N|USDINR||54850000|N
12047|27|OPTCUR|JPYINR|XX||1449412200|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|42150000|57600000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0563.75PE|0|0|0|0||E|N|N|N||N|JPYINR||49875000|N
12048|27|OPTCUR|JPYINR|XX||1449412200|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|525000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0564CE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
12049|1|OPTCUR|USDINR|XX||1448202600|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448150400|1448202600|15|1000|            |USDINR25N2182.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12050|1|OPTCUR|USDINR|XX||1448202600|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|48650000|56900000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2182.75CE|0|0|0|0||E|N|N|N||N|USDINR||52775000|N
12051|1|OPTCUR|USDINR|XX||1446993000|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446940800|1446993000|15|1000|            |USDINR25N0782.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12052|1|OPTCUR|USDINR|XX||1446993000|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|48225000|56475000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0782.75CE|0|0|0|0||E|N|N|N||N|USDINR||52350000|N
12053|1|OPTCUR|USDINR|XX||1446993000|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446940800|1446993000|15|1000|            |USDINR25N0782.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12054|1|OPTCUR|USDINR|XX||1446993000|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|45725000|53975000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0783CE|0|0|0|0||E|N|N|N||N|USDINR||49850000|N
12055|1|OPTCUR|USDINR|XX||1446993000|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446940800|1446993000|15|1000|            |USDINR25N0783PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12056|1|OPTCUR|USDINR|XX||1446993000|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|43225000|51475000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0783.25CE|0|0|0|0||E|N|N|N||N|USDINR||47350000|N
12057|1|OPTCUR|USDINR|XX||1446993000|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446940800|1446993000|15|1000|            |USDINR25N0783.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12058|1|OPTCUR|USDINR|XX||1446993000|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|40725000|48975000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0783.5CE|0|0|0|0||E|N|N|N||N|USDINR||44850000|N
12059|1|OPTCUR|USDINR|XX||1446993000|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446940800|1446993000|15|1000|            |USDINR25N0783.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12060|1|OPTCUR|USDINR|XX||1446993000|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|38225000|46475000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0783.75CE|0|0|0|0||E|N|N|N||N|USDINR||42350000|N
12061|1|OPTCUR|USDINR|XX||1446993000|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446940800|1446993000|15|1000|            |USDINR25N0783.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12062|1|OPTCUR|USDINR|XX||1446993000|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|34600000|42850000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0784CE|0|0|0|0||E|N|N|N||N|USDINR||38725000|N
12063|1|OPTCUR|USDINR|XX||1446993000|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0784PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12064|1|OPTCUR|USDINR|XX||1446993000|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|32100000|40350000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0784.25CE|0|0|0|0||E|N|N|N||N|USDINR||36225000|N
12065|1|OPTCUR|USDINR|XX||1446993000|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0784.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12066|1|OPTCUR|USDINR|XX||1446993000|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|29600000|37850000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0784.5CE|0|0|0|0||E|N|N|N||N|USDINR||33725000|N
12067|1|OPTCUR|USDINR|XX||1446993000|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0784.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12068|1|OPTCUR|USDINR|XX||1446993000|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|27100000|35350000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0784.75CE|0|0|0|0||E|N|N|N||N|USDINR||31225000|N
12069|1|OPTCUR|USDINR|XX||1446993000|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0784.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12070|1|OPTCUR|USDINR|XX||1446993000|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|24600000|32850000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0785CE|0|0|0|0||E|N|N|N||N|USDINR||28725000|N
12071|1|OPTCUR|USDINR|XX||1446993000|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0785PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12072|1|OPTCUR|USDINR|XX||1446993000|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|22100000|30350000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0785.25CE|0|0|0|0||E|N|N|N||N|USDINR||26225000|N
12073|1|OPTCUR|USDINR|XX||1446993000|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0785.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12074|1|OPTCUR|USDINR|XX||1446993000|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|19625000|27875000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0785.5CE|0|0|0|0||E|N|N|N||N|USDINR||23750000|N
12075|1|OPTCUR|USDINR|XX||1446993000|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0785.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12076|1|OPTCUR|USDINR|XX||1446993000|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|17125000|25375000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0785.75CE|0|0|0|0||E|N|N|N||N|USDINR||21250000|N
12077|1|OPTCUR|USDINR|XX||1446993000|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0785.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12078|1|OPTCUR|USDINR|XX||1446993000|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|14675000|22875000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0786CE|0|0|0|0||E|N|N|N||N|USDINR||18775000|N
12079|1|OPTCUR|USDINR|XX||1446993000|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|100000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0786PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12080|1|OPTCUR|USDINR|XX||1446993000|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|12300000|20400000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0786.25CE|0|0|0|0||E|N|N|N||N|USDINR||16350000|N
12081|1|OPTCUR|USDINR|XX||1446993000|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|200000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0786.25PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
12082|1|OPTCUR|USDINR|XX||1446993000|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|10000000|17900000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0786.5CE|0|0|0|0||E|N|N|N||N|USDINR||13950000|N
12083|1|OPTCUR|USDINR|XX||1446993000|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|50000|400000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0786.5PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
12084|1|OPTCUR|USDINR|XX||1446993000|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|7825000|15475000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0786.75CE|0|0|0|0||E|N|N|N||N|USDINR||11650000|N
12085|1|OPTCUR|USDINR|XX||1446993000|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|100000|750000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0786.75PE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
12086|1|OPTCUR|USDINR|XX||1446993000|868750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|6825000|14275000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0786.875CE|0|0|0|0||E|N|N|N||N|USDINR||10550000|N
12087|1|OPTCUR|USDINR|XX||1446993000|868750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|125000|975000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0786.875PE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
12088|1|OPTCUR|USDINR|XX||1446993000|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|5875000|13075000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0787CE|0|0|0|0||E|N|N|N||N|USDINR||9475000|N
12089|1|OPTCUR|USDINR|XX||1446993000|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|225000|1275000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0787PE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
12090|1|OPTCUR|USDINR|XX||1446993000|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|4975000|11925000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0787.125CE|0|0|0|0||E|N|N|N||N|USDINR||8450000|N
12091|1|OPTCUR|USDINR|XX||1446993000|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|300000|1650000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0787.125PE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
12092|1|OPTCUR|USDINR|XX||1446993000|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|4175000|10825000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0787.25CE|0|0|0|0||E|N|N|N||N|USDINR||7500000|N
12093|1|OPTCUR|USDINR|XX||1446993000|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|425000|2075000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0787.25PE|0|0|0|0||E|N|N|N||N|USDINR||1250000|N
12094|1|OPTCUR|USDINR|XX||1446993000|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|3425000|9725000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0787.375CE|0|0|0|0||E|N|N|N||N|USDINR||6575000|N
12095|1|OPTCUR|USDINR|XX||1446993000|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|575000|2575000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0787.375PE|0|0|0|0||E|N|N|N||N|USDINR||1575000|N
12096|1|OPTCUR|USDINR|XX||1446993000|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|2750000|8650000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0787.5CE|0|0|0|0||E|N|N|N||N|USDINR||5700000|N
12097|1|OPTCUR|USDINR|XX||1446993000|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|750000|3150000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0787.5PE|0|0|0|0||E|N|N|N||N|USDINR||1950000|N
12098|1|OPTCUR|USDINR|XX||1446993000|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|2175000|7675000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0787.625CE|0|0|0|0||E|N|N|N||N|USDINR||4925000|N
12099|1|OPTCUR|USDINR|XX||1446993000|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1025000|3825000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0787.625PE|0|0|0|0||E|N|N|N||N|USDINR||2425000|N
12100|1|OPTCUR|USDINR|XX||1446993000|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1650000|6700000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0787.75CE|0|0|0|0||E|N|N|N||N|USDINR||4175000|N
12101|1|OPTCUR|USDINR|XX||1446993000|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1300000|4550000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0787.75PE|0|0|0|0||E|N|N|N||N|USDINR||2925000|N
12102|1|OPTCUR|USDINR|XX||1446993000|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1225000|5825000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0787.875CE|0|0|0|0||E|N|N|N||N|USDINR||3525000|N
12103|1|OPTCUR|USDINR|XX||1446993000|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1675000|5375000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0787.875PE|0|0|0|0||E|N|N|N||N|USDINR||3525000|N
12104|1|OPTCUR|USDINR|XX||1446993000|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|900000|5000000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0788CE|0|0|0|0||E|N|N|N||N|USDINR||2950000|N
12105|1|OPTCUR|USDINR|XX||1446993000|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|2125000|6275000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0788PE|0|0|0|0||E|N|N|N||N|USDINR||4200000|N
12106|1|OPTCUR|USDINR|XX||1446993000|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|600000|4250000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0788.125CE|0|0|0|0||E|N|N|N||N|USDINR||2425000|N
12107|1|OPTCUR|USDINR|XX||1446993000|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|2600000|7250000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0788.125PE|0|0|0|0||E|N|N|N||N|USDINR||4925000|N
12108|1|OPTCUR|USDINR|XX||1446993000|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|375000|3575000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0788.25CE|0|0|0|0||E|N|N|N||N|USDINR||1975000|N
12109|1|OPTCUR|USDINR|XX||1446993000|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|3175000|8275000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0788.25PE|0|0|0|0||E|N|N|N||N|USDINR||5725000|N
12110|1|OPTCUR|USDINR|XX||1446993000|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|75000|2425000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0788.5CE|0|0|0|0||E|N|N|N||N|USDINR||1250000|N
12111|1|OPTCUR|USDINR|XX||1446993000|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|4525000|10475000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0788.5PE|0|0|0|0||E|N|N|N||N|USDINR||7500000|N
12112|1|OPTCUR|USDINR|XX||1446993000|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|1600000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0788.75CE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
12113|1|OPTCUR|USDINR|XX||1446993000|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|6175000|12825000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0788.75PE|0|0|0|0||E|N|N|N||N|USDINR||9500000|N
12114|1|OPTCUR|USDINR|XX||1446993000|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|975000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0789CE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
12115|1|OPTCUR|USDINR|XX||1446993000|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|8050000|15300000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0789PE|0|0|0|0||E|N|N|N||N|USDINR||11675000|N
12116|27|OPTCUR|JPYINR|XX||1449412200|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|44525000|60075000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0564PE|0|0|0|0||E|N|N|N||N|JPYINR||52300000|N
12117|27|OPTCUR|JPYINR|XX||1449412200|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|50000|550000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0564.25CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
12118|27|OPTCUR|JPYINR|XX||1449412200|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|47375000|63025000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0564.25PE|0|0|0|0||E|N|N|N||N|JPYINR||55200000|N
12119|27|OPTCUR|JPYINR|XX||1449412200|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|400000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0564.5CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
12120|1|OPTCUR|USDINR|XX||1446993000|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|575000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0789.25CE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
12121|1|OPTCUR|USDINR|XX||1446993000|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|10150000|17800000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0789.25PE|0|0|0|0||E|N|N|N||N|USDINR||13975000|N
12122|1|OPTCUR|USDINR|XX||1446993000|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|325000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0789.5CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
12123|1|OPTCUR|USDINR|XX||1446993000|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|12400000|20300000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0789.5PE|0|0|0|0||E|N|N|N||N|USDINR||16350000|N
12124|1|OPTCUR|USDINR|XX||1446993000|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|150000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0789.75CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12125|1|OPTCUR|USDINR|XX||1446993000|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|14725000|22825000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0789.75PE|0|0|0|0||E|N|N|N||N|USDINR||18775000|N
12126|1|OPTCUR|USDINR|XX||1446993000|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0790CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12127|1|OPTCUR|USDINR|XX||1446993000|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|17175000|25325000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0790PE|0|0|0|0||E|N|N|N||N|USDINR||21250000|N
12128|1|OPTCUR|USDINR|XX||1446993000|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0790.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12129|1|OPTCUR|USDINR|XX||1446993000|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|19625000|27825000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0790.25PE|0|0|0|0||E|N|N|N||N|USDINR||23725000|N
12130|1|OPTCUR|USDINR|XX||1446993000|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445452784|1446940800|1446993000|15|1000|            |USDINR25N0790.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12131|1|OPTCUR|USDINR|XX||1446993000|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|22100000|30350000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0790.5PE|0|0|0|0||E|N|N|N||N|USDINR||26225000|N
12132|1|OPTCUR|USDINR|XX||1446993000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445452784|1446940800|1446993000|15|1000|            |USDINR25N0790.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12133|1|OPTCUR|USDINR|XX||1446993000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|24600000|32850000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0790.75PE|0|0|0|0||E|N|N|N||N|USDINR||28725000|N
12134|1|OPTCUR|USDINR|XX||1446993000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445452784|1446940800|1446993000|15|1000|            |USDINR25N0791CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12135|1|OPTCUR|USDINR|XX||1446993000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|27100000|35350000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0791PE|0|0|0|0||E|N|N|N||N|USDINR||31225000|N
12136|1|OPTCUR|USDINR|XX||1446993000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445452784|1446940800|1446993000|15|1000|            |USDINR25N0791.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12137|1|OPTCUR|USDINR|XX||1446993000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|29575000|37825000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0791.25PE|0|0|0|0||E|N|N|N||N|USDINR||33700000|N
12138|1|OPTCUR|USDINR|XX||1446993000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445452784|1446940800|1446993000|15|1000|            |USDINR25N0791.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12139|1|OPTCUR|USDINR|XX||1446993000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|32075000|40325000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0791.5PE|0|0|0|0||E|N|N|N||N|USDINR||36200000|N
12140|1|OPTCUR|USDINR|XX||1446993000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445452784|1446940800|1446993000|15|1000|            |USDINR25N0791.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12141|1|OPTCUR|USDINR|XX||1446993000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|34575000|42825000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0791.75PE|0|0|0|0||E|N|N|N||N|USDINR||38700000|N
12142|1|OPTCUR|USDINR|XX||1446993000|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446940800|1446993000|15|1000|            |USDINR25N0792CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12143|1|OPTCUR|USDINR|XX||1446993000|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|35950000|44200000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0792PE|0|0|0|0||E|N|N|N||N|USDINR||40075000|N
12144|1|OPTCUR|USDINR|XX||1446993000|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446940800|1446993000|15|1000|            |USDINR25N0792.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12145|1|OPTCUR|USDINR|XX||1446993000|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|38450000|46700000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0792.25PE|0|0|0|0||E|N|N|N||N|USDINR||42575000|N
12146|1|OPTCUR|USDINR|XX||1446993000|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446940800|1446993000|15|1000|            |USDINR25N0792.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12147|1|OPTCUR|USDINR|XX||1446993000|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|40950000|49200000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0792.5PE|0|0|0|0||E|N|N|N||N|USDINR||45075000|N
12148|1|OPTCUR|USDINR|XX||1446993000|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446940800|1446993000|15|1000|            |USDINR25N0792.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12149|1|OPTCUR|USDINR|XX||1446993000|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|43450000|51700000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0792.75PE|0|0|0|0||E|N|N|N||N|USDINR||47575000|N
12150|1|OPTCUR|USDINR|XX||1446993000|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446940800|1446993000|15|1000|            |USDINR25N0793CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12151|1|OPTCUR|USDINR|XX||1446993000|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|45950000|54200000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0793PE|0|0|0|0||E|N|N|N||N|USDINR||50075000|N
12152|1|OPTCUR|USDINR|XX||1446993000|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446940800|1446993000|15|1000|            |USDINR25N0793.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12153|1|OPTCUR|USDINR|XX||1446993000|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|48450000|56700000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0793.25PE|0|0|0|0||E|N|N|N||N|USDINR||52575000|N
12154|1|OPTCUR|USDINR|XX||1446993000|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446940800|1446993000|15|1000|            |USDINR25N0793.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12155|1|OPTCUR|USDINR|XX||1446993000|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|50950000|59200000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0793.5PE|0|0|0|0||E|N|N|N||N|USDINR||55075000|N
12156|27|OPTCUR|JPYINR|XX||1475073000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13975000|19875000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||16925000|N
12157|27|OPTCUR|JPYINR|XX||1475073000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|33100000|43150000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP60CE|0|0|0|0||E|N|N|N||N|JPYINR||38125000|N
12160|27|OPTCUR|JPYINR|XX||1449412200|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|49725000|65475000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0564.5PE|0|0|0|0||E|N|N|N||N|JPYINR||57600000|N
12161|27|OPTCUR|JPYINR|XX||1449412200|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|375000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0564.75CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
12162|27|OPTCUR|JPYINR|XX||1451485800|532500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|625000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
12167|27|OPTCUR|JPYINR|XX||1445783400|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |JPYINR25O2465.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12168|27|OPTCUR|JPYINR|XX||1445783400|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|65850000|81950000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |JPYINR25O2465.75PE|0|0|0|0||E|N|N|N||N|JPYINR||73900000|N
12169|27|OPTCUR|JPYINR|XX||1446215400|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |JPYINR25OCT65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12170|27|OPTCUR|JPYINR|XX||1446215400|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|65350000|81450000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |JPYINR25OCT65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||73400000|N
12171|27|OPTCUR|JPYINR|XX||1446388200|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446336000|1446388200|15|1000|            |JPYINR25O3165.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12172|27|OPTCUR|JPYINR|XX||1446388200|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|62650000|78750000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3165.5PE|0|0|0|0||E|N|N|N||N|JPYINR||70700000|N
12173|27|OPTCUR|JPYINR|XX||1446388200|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446336000|1446388200|15|1000|            |JPYINR25O3165.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12174|27|OPTCUR|JPYINR|XX||1446388200|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|65150000|81250000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |JPYINR25O3165.75PE|0|0|0|0||E|N|N|N||N|JPYINR||73200000|N
12175|27|OPTCUR|JPYINR|XX||1446993000|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446940800|1446993000|15|1000|            |JPYINR25N0765.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12176|27|OPTCUR|JPYINR|XX||1446993000|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|61850000|77950000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0765.5PE|0|0|0|0||E|N|N|N||N|JPYINR||69900000|N
12177|27|OPTCUR|JPYINR|XX||1446993000|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446940800|1446993000|15|1000|            |JPYINR25N0765.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12178|27|OPTCUR|JPYINR|XX||1446993000|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|64350000|80450000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |JPYINR25N0765.75PE|0|0|0|0||E|N|N|N||N|JPYINR||72400000|N
12179|1|OPTCUR|USDINR|XX||1446993000|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|225000|2975000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0788.375CE|0|0|0|0||E|N|N|N||N|USDINR||1600000|N
12180|1|OPTCUR|USDINR|XX||1446993000|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|3800000|9350000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0788.375PE|0|0|0|0||E|N|N|N||N|USDINR||6575000|N
12181|43|OPTCUR|USDJPY|XX||1446215400|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|140900000|182900000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT134.5CE|0|0|0|0||E|N|N|N||N|USDJPY||161900000|N
12182|43|OPTCUR|USDJPY|XX||1446215400|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|100000|300000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |USDJPY25OCT134.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12183|43|OPTCUR|USDJPY|XX||1446215400|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|135900000|177900000|0|0|0|1445452868|1446163200|1446215400|15|1000|            |USDJPY25OCT135CE|0|0|0|0||E|N|N|N||N|USDJPY||156900000|N
12184|43|OPTCUR|USDJPY|XX||1446215400|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1439942400|0|0|0|0|0|100000|300000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |USDJPY25OCT135PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12191|1|OPTCUR|USDINR|XX||1447597800|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|725000|3775000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1488.375CE|0|0|0|0||E|N|N|N||N|USDINR||2250000|N
12192|1|OPTCUR|USDINR|XX||1447597800|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4275000|9525000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1488.375PE|0|0|0|0||E|N|N|N||N|USDINR||6900000|N
12194|1|OPTCUR|USDINR|XX||1448634600|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|61275000|69525000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |USDINR25NOV81.5CE|0|0|0|0||E|N|N|N||N|USDINR||65400000|N
12195|1|OPTCUR|USDINR|XX||1448634600|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448582400|1448634600|15|1000|            |USDINR25NOV81.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12197|27|OPTCUR|JPYINR|XX||1451485800|535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|46325000|61725000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||54025000|N
12198|1|OPTCUR|USDINR|XX||1448634600|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|58775000|67025000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |USDINR25NOV81.75CE|0|0|0|0||E|N|N|N||N|USDINR||62900000|N
12199|1|OPTCUR|USDINR|XX||1448634600|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448582400|1448634600|15|1000|            |USDINR25NOV81.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12200|1|OPTCUR|USDINR|XX||1448634600|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|56350000|64600000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |USDINR25NOV82CE|0|0|0|0||E|N|N|N||N|USDINR||60475000|N
12201|1|OPTCUR|USDINR|XX||1448634600|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448582400|1448634600|15|1000|            |USDINR25NOV82PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12202|1|OPTCUR|USDINR|XX||1448634600|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|53850000|62100000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |USDINR25NOV82.25CE|0|0|0|0||E|N|N|N||N|USDINR||57975000|N
12203|1|OPTCUR|USDINR|XX||1448634600|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448582400|1448634600|15|1000|            |USDINR25NOV82.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12204|1|OPTCUR|USDINR|XX||1448634600|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|51350000|59600000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |USDINR25NOV82.5CE|0|0|0|0||E|N|N|N||N|USDINR||55475000|N
12205|1|OPTCUR|USDINR|XX||1448634600|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448582400|1448634600|15|1000|            |USDINR25NOV82.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12206|1|OPTCUR|USDINR|XX||1448634600|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|48850000|57100000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |USDINR25NOV82.75CE|0|0|0|0||E|N|N|N||N|USDINR||52975000|N
12207|1|OPTCUR|USDINR|XX||1448634600|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448582400|1448634600|15|1000|            |USDINR25NOV82.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12208|1|OPTCUR|USDINR|XX||1448634600|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|46350000|54600000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |USDINR25NOV83CE|0|0|0|0||E|N|N|N||N|USDINR||50475000|N
12209|1|OPTCUR|USDINR|XX||1448634600|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448582400|1448634600|15|1000|            |USDINR25NOV83PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12210|1|OPTCUR|USDINR|XX||1448634600|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|43850000|52100000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |USDINR25NOV83.25CE|0|0|0|0||E|N|N|N||N|USDINR||47975000|N
12211|1|OPTCUR|USDINR|XX||1448634600|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448582400|1448634600|15|1000|            |USDINR25NOV83.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12212|1|OPTCUR|USDINR|XX||1448634600|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|41375000|49625000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV83.5CE|0|0|0|0||E|N|N|N||N|USDINR||45500000|N
12213|1|OPTCUR|USDINR|XX||1448634600|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448582400|1448634600|15|1000|            |USDINR25NOV83.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12214|1|OPTCUR|USDINR|XX||1448634600|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|38875000|47125000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV83.75CE|0|0|0|0||E|N|N|N||N|USDINR||43000000|N
12215|1|OPTCUR|USDINR|XX||1448634600|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448582400|1448634600|15|1000|            |USDINR25NOV83.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12216|1|OPTCUR|USDINR|XX||1448634600|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|36375000|44625000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV84CE|0|0|0|0||E|N|N|N||N|USDINR||40500000|N
12217|1|OPTCUR|USDINR|XX||1448634600|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448582400|1448634600|15|1000|            |USDINR25NOV84PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12218|1|OPTCUR|USDINR|XX||1448634600|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|33875000|42125000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV84.25CE|0|0|0|0||E|N|N|N||N|USDINR||38000000|N
12219|1|OPTCUR|USDINR|XX||1448634600|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV84.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12220|1|OPTCUR|USDINR|XX||1448634600|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|33800000|42050000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV84.5CE|0|0|0|0||E|N|N|N||N|USDINR||37925000|N
12221|1|OPTCUR|USDINR|XX||1448634600|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV84.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12222|1|OPTCUR|USDINR|XX||1448634600|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|31325000|39575000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV84.75CE|0|0|0|0||E|N|N|N||N|USDINR||35450000|N
12223|1|OPTCUR|USDINR|XX||1448634600|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV84.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12224|1|OPTCUR|USDINR|XX||1448634600|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|28875000|37075000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV85CE|0|0|0|0||E|N|N|N||N|USDINR||32975000|N
12225|1|OPTCUR|USDINR|XX||1448634600|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV85PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12226|1|OPTCUR|USDINR|XX||1448634600|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|26425000|34575000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV85.25CE|0|0|0|0||E|N|N|N||N|USDINR||30500000|N
12227|1|OPTCUR|USDINR|XX||1448634600|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV85.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12228|1|OPTCUR|USDINR|XX||1448634600|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|23975000|32075000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV85.5CE|0|0|0|0||E|N|N|N||N|USDINR||28025000|N
12229|1|OPTCUR|USDINR|XX||1448634600|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|150000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV85.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12230|1|OPTCUR|USDINR|XX||1448634600|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|21600000|29600000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV85.75CE|0|0|0|0||E|N|N|N||N|USDINR||25600000|N
12231|1|OPTCUR|USDINR|XX||1448634600|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|250000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV85.75PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
12232|1|OPTCUR|USDINR|XX||1448634600|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|19250000|27100000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV86CE|0|0|0|0||E|N|N|N||N|USDINR||23175000|N
12233|1|OPTCUR|USDINR|XX||1448634600|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|350000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV86PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
12235|1|OPTCUR|USDINR|XX||1448634600|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|16975000|24625000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV86.25CE|0|0|0|0||E|N|N|N||N|USDINR||20800000|N
12236|1|OPTCUR|USDINR|XX||1448634600|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|575000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV86.25PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
12237|1|OPTCUR|USDINR|XX||1448634600|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|14750000|22150000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV86.5CE|0|0|0|0||E|N|N|N||N|USDINR||18450000|N
12238|1|OPTCUR|USDINR|XX||1448634600|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|875000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV86.5PE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
12239|1|OPTCUR|USDINR|XX||1448634600|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|12675000|19725000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV86.75CE|0|0|0|0||E|N|N|N||N|USDINR||16200000|N
12240|1|OPTCUR|USDINR|XX||1448634600|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|1275000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV86.75PE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
12242|1|OPTCUR|USDINR|XX||1448634600|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|10725000|17375000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV87CE|0|0|0|0||E|N|N|N||N|USDINR||14050000|N
12243|1|OPTCUR|USDINR|XX||1448202600|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448150400|1448202600|15|1000|            |USDINR25N2182.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12244|1|OPTCUR|USDINR|XX||1448634600|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|150000|1800000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV87PE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
12245|1|OPTCUR|USDINR|XX||1448634600|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|8925000|15075000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV87.25CE|0|0|0|0||E|N|N|N||N|USDINR||12000000|N
12246|1|OPTCUR|USDINR|XX||1448634600|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|325000|2475000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV87.25PE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
12247|1|OPTCUR|USDINR|XX||1448634600|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|7275000|12875000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV87.5CE|0|0|0|0||E|N|N|N||N|USDINR||10075000|N
12248|1|OPTCUR|USDINR|XX||1448634600|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|650000|3350000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV87.5PE|0|0|0|0||E|N|N|N||N|USDINR||2000000|N
12249|1|OPTCUR|USDINR|XX||1448634600|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5875000|10825000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV87.75CE|0|0|0|0||E|N|N|N||N|USDINR||8350000|N
12250|1|OPTCUR|USDINR|XX||1448634600|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1050000|4400000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV87.75PE|0|0|0|0||E|N|N|N||N|USDINR||2725000|N
12251|1|OPTCUR|USDINR|XX||1448634600|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4625000|8925000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV88CE|0|0|0|0||E|N|N|N||N|USDINR||6775000|N
12252|1|OPTCUR|USDINR|XX||1448634600|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1650000|5650000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV88PE|0|0|0|0||E|N|N|N||N|USDINR||3650000|N
12253|1|OPTCUR|USDINR|XX||1448634600|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3550000|7200000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV88.25CE|0|0|0|0||E|N|N|N||N|USDINR||5375000|N
12254|1|OPTCUR|USDINR|XX||1448634600|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2425000|7075000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV88.25PE|0|0|0|0||E|N|N|N||N|USDINR||4750000|N
12255|1|OPTCUR|USDINR|XX||1448634600|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2675000|5725000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV88.5CE|0|0|0|0||E|N|N|N||N|USDINR||4200000|N
12256|1|OPTCUR|USDINR|XX||1448634600|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3425000|8675000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV88.5PE|0|0|0|0||E|N|N|N||N|USDINR||6050000|N
12257|1|OPTCUR|USDINR|XX||1448634600|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1975000|4425000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV88.75CE|0|0|0|0||E|N|N|N||N|USDINR||3200000|N
12258|1|OPTCUR|USDINR|XX||1448634600|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4600000|10450000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV88.75PE|0|0|0|0||E|N|N|N||N|USDINR||7525000|N
12259|1|OPTCUR|USDINR|XX||1448634600|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1425000|3325000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV89CE|0|0|0|0||E|N|N|N||N|USDINR||2375000|N
12260|1|OPTCUR|USDINR|XX||1448634600|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|6000000|12400000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV89PE|0|0|0|0||E|N|N|N||N|USDINR||9200000|N
12261|1|OPTCUR|USDINR|XX||1448634600|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000000|2450000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV89.25CE|0|0|0|0||E|N|N|N||N|USDINR||1725000|N
12262|1|OPTCUR|USDINR|XX||1448634600|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|7600000|14450000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV89.25PE|0|0|0|0||E|N|N|N||N|USDINR||11025000|N
12263|1|OPTCUR|USDINR|XX||1448202600|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|46175000|54425000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2183CE|0|0|0|0||E|N|N|N||N|USDINR||50300000|N
12264|1|OPTCUR|USDINR|XX||1448634600|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|675000|1775000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV89.5CE|0|0|0|0||E|N|N|N||N|USDINR||1225000|N
12265|1|OPTCUR|USDINR|XX||1448634600|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|9400000|16600000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV89.5PE|0|0|0|0||E|N|N|N||N|USDINR||13000000|N
12266|27|OPTCUR|JPYINR|XX||1449412200|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|52100000|67900000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0564.75PE|0|0|0|0||E|N|N|N||N|JPYINR||60000000|N
12267|27|OPTCUR|JPYINR|XX||1449412200|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|50000|350000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0565CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
12268|27|OPTCUR|JPYINR|XX||1449412200|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|54575000|70425000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0565PE|0|0|0|0||E|N|N|N||N|JPYINR||62500000|N
12269|27|OPTCUR|JPYINR|XX||1449412200|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|225000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0565.25CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
12270|1|OPTCUR|USDINR|XX||1448634600|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|450000|1250000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV89.75CE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
12271|1|OPTCUR|USDINR|XX||1448634600|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|11375000|18875000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV89.75PE|0|0|0|0||E|N|N|N||N|USDINR||15125000|N
12272|1|OPTCUR|USDINR|XX||1448634600|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|300000|850000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV90CE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
12273|1|OPTCUR|USDINR|XX||1448634600|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|13450000|21200000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV90PE|0|0|0|0||E|N|N|N||N|USDINR||17325000|N
12276|1|OPTCUR|USDINR|XX||1448202600|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448150400|1448202600|15|1000|            |USDINR25N2183PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12277|1|OPTCUR|USDINR|XX||1448202600|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|43675000|51925000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2183.25CE|0|0|0|0||E|N|N|N||N|USDINR||47800000|N
12278|1|OPTCUR|USDINR|XX||1448634600|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|175000|575000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV90.25CE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
12279|1|OPTCUR|USDINR|XX||1448634600|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|15650000|23550000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV90.25PE|0|0|0|0||E|N|N|N||N|USDINR||19600000|N
12280|1|OPTCUR|USDINR|XX||1448634600|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|125000|375000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV90.5CE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
12281|1|OPTCUR|USDINR|XX||1448634600|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|17925000|25975000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV90.5PE|0|0|0|0||E|N|N|N||N|USDINR||21950000|N
12282|1|OPTCUR|USDINR|XX||1448634600|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|75000|225000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV90.75CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
12285|1|OPTCUR|USDINR|XX||1448634600|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|20300000|28400000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV90.75PE|0|0|0|0||E|N|N|N||N|USDINR||24350000|N
12286|1|OPTCUR|USDINR|XX||1448634600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|50000|150000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV91CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
12287|1|OPTCUR|USDINR|XX||1448634600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|22675000|30875000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV91PE|0|0|0|0||E|N|N|N||N|USDINR||26775000|N
12288|1|OPTCUR|USDINR|XX||1448634600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|100000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV91.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12289|1|OPTCUR|USDINR|XX||1448634600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25125000|33325000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV91.25PE|0|0|0|0||E|N|N|N||N|USDINR||29225000|N
12294|42|OPTCUR|GBPUSD|XX||1451485800|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1000|4000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12295|42|OPTCUR|GBPUSD|XX||1451485800|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1063000|1337000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
12296|42|OPTCUR|GBPUSD|XX||1451485800|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1000|3000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12297|42|OPTCUR|GBPUSD|XX||1451485800|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1162000|1438000|0|0|0|1445449040|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
12298|42|OPTCUR|GBPUSD|XX||1459089000|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1000|14000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12299|42|OPTCUR|GBPUSD|XX||1459089000|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1173000|1427000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
12300|42|OPTCUR|GBPUSD|XX||1459089000|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1000|13000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12301|42|OPTCUR|GBPUSD|XX||1459089000|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1172000|1428000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
12302|1|OPTCUR|USDINR|XX||1448634600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV91.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12303|1|OPTCUR|USDINR|XX||1448634600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|27575000|35825000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV91.5PE|0|0|0|0||E|N|N|N||N|USDINR||31700000|N
12304|1|OPTCUR|USDINR|XX||1448634600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV91.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12305|1|OPTCUR|USDINR|XX||1448634600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|30050000|38300000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV91.75PE|0|0|0|0||E|N|N|N||N|USDINR||34175000|N
12306|1|OPTCUR|USDINR|XX||1448634600|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448582400|1448634600|15|1000|            |USDINR25NOV92CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12307|1|OPTCUR|USDINR|XX||1448634600|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|35275000|43525000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV92PE|0|0|0|0||E|N|N|N||N|USDINR||39400000|N
12308|1|OPTCUR|USDINR|XX||1448634600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448582400|1448634600|15|1000|            |USDINR25NOV92.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12309|1|OPTCUR|USDINR|XX||1448634600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|37750000|46000000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV92.25PE|0|0|0|0||E|N|N|N||N|USDINR||41875000|N
12310|1|OPTCUR|USDINR|XX||1448634600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448582400|1448634600|15|1000|            |USDINR25NOV92.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12311|1|OPTCUR|USDINR|XX||1448634600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|40250000|48500000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV92.5PE|0|0|0|0||E|N|N|N||N|USDINR||44375000|N
12312|1|OPTCUR|USDINR|XX||1448634600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448582400|1448634600|15|1000|            |USDINR25NOV92.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12313|1|OPTCUR|USDINR|XX||1448634600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|42750000|51000000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV92.75PE|0|0|0|0||E|N|N|N||N|USDINR||46875000|N
12314|1|OPTCUR|USDINR|XX||1448634600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448582400|1448634600|15|1000|            |USDINR25NOV93CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12317|1|OPTCUR|USDINR|XX||1448634600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|45250000|53500000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV93PE|0|0|0|0||E|N|N|N||N|USDINR||49375000|N
12318|27|OPTCUR|JPYINR|XX||1449412200|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|56950000|72850000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0565.25PE|0|0|0|0||E|N|N|N||N|JPYINR||64900000|N
12319|1|OPTCUR|USDINR|XX||1448634600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448582400|1448634600|15|1000|            |USDINR25NOV93.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12320|1|OPTCUR|USDINR|XX||1448634600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|47750000|56000000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV93.25PE|0|0|0|0||E|N|N|N||N|USDINR||51875000|N
12321|1|OPTCUR|USDINR|XX||1448634600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448582400|1448634600|15|1000|            |USDINR25NOV93.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12322|1|OPTCUR|USDINR|XX||1448634600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|50250000|58500000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV93.5PE|0|0|0|0||E|N|N|N||N|USDINR||54375000|N
12323|27|OPTCUR|JPYINR|XX||1449412200|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|200000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0565.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
12324|43|OPTCUR|USDJPY|XX||1448634600|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|127200000|169000000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV135.5CE|0|0|0|0||E|N|N|N||N|USDJPY||148100000|N
12325|43|OPTCUR|USDJPY|XX||1448634600|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|400000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV135.5PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
12326|43|OPTCUR|USDJPY|XX||1448634600|1360000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|122300000|163900000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV136CE|0|0|0|0||E|N|N|N||N|USDJPY||143100000|N
12327|43|OPTCUR|USDJPY|XX||1448634600|1360000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|400000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV136PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
12330|1|OPTCUR|USDINR|XX||1448202600|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448150400|1448202600|15|1000|            |USDINR25N2183.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12331|1|OPTCUR|USDINR|XX||1448202600|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|41175000|49425000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2183.5CE|0|0|0|0||E|N|N|N||N|USDINR||45300000|N
12332|43|OPTCUR|USDJPY|XX||1448634600|1365000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|117400000|159000000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV136.5CE|0|0|0|0||E|N|N|N||N|USDJPY||138200000|N
12333|43|OPTCUR|USDJPY|XX||1448634600|1365000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|500000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV136.5PE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
12334|1|OPTCUR|USDINR|XX||1448202600|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448150400|1448202600|15|1000|            |USDINR25N2183.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12335|1|OPTCUR|USDINR|XX||1448202600|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|38675000|46925000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2183.75CE|0|0|0|0||E|N|N|N||N|USDINR||42800000|N
12336|1|OPTCUR|USDINR|XX||1448202600|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448150400|1448202600|15|1000|            |USDINR25N2183.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12337|1|OPTCUR|USDINR|XX||1448202600|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|36175000|44425000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2184CE|0|0|0|0||E|N|N|N||N|USDINR||40300000|N
12338|1|OPTCUR|USDINR|XX||1448202600|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448150400|1448202600|15|1000|            |USDINR25N2184PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12339|1|OPTCUR|USDINR|XX||1448202600|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|33675000|41925000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2184.25CE|0|0|0|0||E|N|N|N||N|USDINR||37800000|N
12340|1|OPTCUR|USDINR|XX||1448202600|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2184.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12341|1|OPTCUR|USDINR|XX||1448202600|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|33125000|41375000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2184.5CE|0|0|0|0||E|N|N|N||N|USDINR||37250000|N
12342|1|OPTCUR|USDINR|XX||1448202600|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2184.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12344|1|OPTCUR|USDINR|XX||1448202600|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|30625000|38875000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2184.75CE|0|0|0|0||E|N|N|N||N|USDINR||34750000|N
12345|1|OPTCUR|USDINR|XX||1448202600|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2184.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12346|1|OPTCUR|USDINR|XX||1448202600|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|28150000|36400000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2185CE|0|0|0|0||E|N|N|N||N|USDINR||32275000|N
12348|1|OPTCUR|USDINR|XX||1448202600|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2185PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12349|43|OPTCUR|USDJPY|XX||1448634600|1370000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|112500000|153900000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV137CE|0|0|0|0||E|N|N|N||N|USDJPY||133200000|N
12350|43|OPTCUR|USDJPY|XX||1448634600|1370000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|500000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV137PE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
12351|43|OPTCUR|USDJPY|XX||1448634600|1375000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|107700000|148900000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV137.5CE|0|0|0|0||E|N|N|N||N|USDJPY||128300000|N
12352|43|OPTCUR|USDJPY|XX||1448634600|1375000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|700000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV137.5PE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
12353|43|OPTCUR|USDJPY|XX||1448634600|1380000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|102800000|144000000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV138CE|0|0|0|0||E|N|N|N||N|USDJPY||123400000|N
12354|43|OPTCUR|USDJPY|XX||1448634600|1380000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|900000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV138PE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
12355|1|OPTCUR|USDINR|XX||1448202600|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25700000|33900000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2185.25CE|0|0|0|0||E|N|N|N||N|USDINR||29800000|N
12356|1|OPTCUR|USDINR|XX||1448202600|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2185.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12357|1|OPTCUR|USDINR|XX||1448202600|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|23250000|31400000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2185.5CE|0|0|0|0||E|N|N|N||N|USDINR||27325000|N
12358|1|OPTCUR|USDINR|XX||1448202600|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2185.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12359|1|OPTCUR|USDINR|XX||1448202600|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|20825000|28925000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2185.75CE|0|0|0|0||E|N|N|N||N|USDINR||24875000|N
12360|1|OPTCUR|USDINR|XX||1448202600|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|175000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2185.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
12361|1|OPTCUR|USDINR|XX||1448202600|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|18475000|26425000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2186CE|0|0|0|0||E|N|N|N||N|USDINR||22450000|N
12362|1|OPTCUR|USDINR|XX||1448202600|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|300000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2186PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
12363|1|OPTCUR|USDINR|XX||1448202600|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|16175000|23925000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2186.25CE|0|0|0|0||E|N|N|N||N|USDINR||20050000|N
12364|1|OPTCUR|USDINR|XX||1448202600|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|475000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2186.25PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
12365|1|OPTCUR|USDINR|XX||1448202600|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|13950000|21450000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2186.5CE|0|0|0|0||E|N|N|N||N|USDINR||17700000|N
12366|1|OPTCUR|USDINR|XX||1448202600|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|725000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2186.5PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
12367|1|OPTCUR|USDINR|XX||1448202600|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|11825000|19025000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2186.75CE|0|0|0|0||E|N|N|N||N|USDINR||15425000|N
12368|1|OPTCUR|USDINR|XX||1448202600|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|1125000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2186.75PE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
12369|1|OPTCUR|USDINR|XX||1448202600|868750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|10850000|17800000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2186.875CE|0|0|0|0||E|N|N|N||N|USDINR||14325000|N
12370|1|OPTCUR|USDINR|XX||1448202600|868750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|50000|1350000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2186.875PE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
12371|1|OPTCUR|USDINR|XX||1448202600|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|9875000|16625000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2187CE|0|0|0|0||E|N|N|N||N|USDINR||13250000|N
12372|1|OPTCUR|USDINR|XX||1448202600|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|100000|1650000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2187PE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
12373|1|OPTCUR|USDINR|XX||1448202600|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|8950000|15450000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2187.125CE|0|0|0|0||E|N|N|N||N|USDINR||12200000|N
12374|1|OPTCUR|USDINR|XX||1448202600|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|175000|1975000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2187.125PE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
12375|1|OPTCUR|USDINR|XX||1448202600|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|8050000|14300000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2187.25CE|0|0|0|0||E|N|N|N||N|USDINR||11175000|N
12376|1|OPTCUR|USDINR|XX||1448202600|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|275000|2325000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2187.25PE|0|0|0|0||E|N|N|N||N|USDINR||1300000|N
12377|1|OPTCUR|USDINR|XX||1448202600|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|7250000|13200000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2187.375CE|0|0|0|0||E|N|N|N||N|USDINR||10225000|N
12378|1|OPTCUR|USDINR|XX||1448202600|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|400000|2750000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2187.375PE|0|0|0|0||E|N|N|N||N|USDINR||1575000|N
12379|1|OPTCUR|USDINR|XX||1448202600|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|6475000|12075000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2187.5CE|0|0|0|0||E|N|N|N||N|USDINR||9275000|N
12380|1|OPTCUR|USDINR|XX||1448202600|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|550000|3200000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2187.5PE|0|0|0|0||E|N|N|N||N|USDINR||1875000|N
12381|1|OPTCUR|USDINR|XX||1448202600|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|5750000|11050000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2187.625CE|0|0|0|0||E|N|N|N||N|USDINR||8400000|N
12382|1|OPTCUR|USDINR|XX||1448202600|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|750000|3750000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2187.625PE|0|0|0|0||E|N|N|N||N|USDINR||2250000|N
12383|1|OPTCUR|USDINR|XX||1448202600|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|5075000|10025000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2187.75CE|0|0|0|0||E|N|N|N||N|USDINR||7550000|N
12384|1|OPTCUR|USDINR|XX||1448202600|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|975000|4325000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2187.75PE|0|0|0|0||E|N|N|N||N|USDINR||2650000|N
12385|1|OPTCUR|USDINR|XX||1448202600|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|4450000|9050000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2187.875CE|0|0|0|0||E|N|N|N||N|USDINR||6750000|N
12386|1|OPTCUR|USDINR|XX||1448202600|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1275000|4925000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2187.875PE|0|0|0|0||E|N|N|N||N|USDINR||3100000|N
12387|1|OPTCUR|USDINR|XX||1448202600|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|3875000|8125000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2188CE|0|0|0|0||E|N|N|N||N|USDINR||6000000|N
12388|1|OPTCUR|USDINR|XX||1448202600|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1550000|5600000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2188PE|0|0|0|0||E|N|N|N||N|USDINR||3575000|N
12389|1|OPTCUR|USDINR|XX||1448202600|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|3350000|7250000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2188.125CE|0|0|0|0||E|N|N|N||N|USDINR||5300000|N
12390|1|OPTCUR|USDINR|XX||1448202600|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1925000|6325000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2188.125PE|0|0|0|0||E|N|N|N||N|USDINR||4125000|N
12391|43|OPTCUR|USDJPY|XX||1448634600|1385000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|98000000|139000000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV138.5CE|0|0|0|0||E|N|N|N||N|USDJPY||118500000|N
12392|43|OPTCUR|USDJPY|XX||1448634600|1385000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|200000|1200000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV138.5PE|0|0|0|0||E|N|N|N||N|USDJPY||700000|N
12393|43|OPTCUR|USDJPY|XX||1448634600|1390000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|93300000|133900000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV139CE|0|0|0|0||E|N|N|N||N|USDJPY||113600000|N
12394|1|OPTCUR|USDINR|XX||1448202600|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2900000|6450000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2188.25CE|0|0|0|0||E|N|N|N||N|USDINR||4675000|N
12395|1|OPTCUR|USDINR|XX||1448202600|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2375000|7125000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2188.25PE|0|0|0|0||E|N|N|N||N|USDINR||4750000|N
12396|1|OPTCUR|USDINR|XX||1448202600|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2475000|5675000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2188.375CE|0|0|0|0||E|N|N|N||N|USDINR||4075000|N
12397|1|OPTCUR|USDINR|XX||1448202600|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2875000|7925000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2188.375PE|0|0|0|0||E|N|N|N||N|USDINR||5400000|N
12398|1|OPTCUR|USDINR|XX||1448202600|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2100000|5000000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2188.5CE|0|0|0|0||E|N|N|N||N|USDINR||3550000|N
12399|27|OPTCUR|JPYINR|XX||1449412200|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|59425000|75375000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0565.5PE|0|0|0|0||E|N|N|N||N|JPYINR||67400000|N
12400|27|OPTCUR|JPYINR|XX||1449412200|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|175000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0565.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
12401|27|OPTCUR|JPYINR|XX||1449412200|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|61800000|77800000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0565.75PE|0|0|0|0||E|N|N|N||N|JPYINR||69800000|N
12402|25|OPTCUR|EURINR|XX||1447597800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|65400000|84800000|0|0|0|1445452866|1447545600|1447597800|15|1000|            |EURINR25N14110.25PE|0|0|0|0||E|N|N|N||N|EURINR||75100000|N
12403|25|OPTCUR|EURINR|XX||1448202600|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21110.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12404|25|OPTCUR|EURINR|XX||1448202600|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|64725000|84075000|0|0|0|1445452866|1448150400|1448202600|15|1000|            |EURINR25N21110.25PE|0|0|0|0||E|N|N|N||N|EURINR||74400000|N
12405|43|OPTCUR|USDJPY|XX||1448634600|1390000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|200000|1400000|0|0|0|1445449040|1448582400|1448634600|15|1000|            |USDJPY25NOV139PE|0|0|0|0||E|N|N|N||N|USDJPY||800000|N
12406|43|OPTCUR|USDJPY|XX||1448634600|1395000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|88600000|129000000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV139.5CE|0|0|0|0||E|N|N|N||N|USDJPY||108800000|N
12407|43|OPTCUR|USDJPY|XX||1448634600|1395000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|200000|1800000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV139.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1000000|N
12408|26|OPTCUR|GBPINR|XX||1466951400|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26450000|38950000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||32700000|N
12409|26|OPTCUR|GBPINR|XX||1466951400|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|22675000|32575000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||27625000|N
12410|43|OPTCUR|USDJPY|XX||1448634600|1400000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|84000000|124000000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV140CE|0|0|0|0||E|N|N|N||N|USDJPY||104000000|N
12411|43|OPTCUR|USDJPY|XX||1448634600|1400000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|400000|2200000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV140PE|0|0|0|0||E|N|N|N||N|USDJPY||1300000|N
12414|43|OPTCUR|USDJPY|XX||1448634600|1405000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|81300000|121100000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV140.5CE|0|0|0|0||E|N|N|N||N|USDJPY||101200000|N
12415|43|OPTCUR|USDJPY|XX||1448634600|1405000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|1800000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV140.5PE|0|0|0|0||E|N|N|N||N|USDJPY||700000|N
12416|43|OPTCUR|USDJPY|XX||1448634600|1410000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|76800000|116000000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV141CE|0|0|0|0||E|N|N|N||N|USDJPY||96400000|N
12417|43|OPTCUR|USDJPY|XX||1448634600|1410000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|2200000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV141PE|0|0|0|0||E|N|N|N||N|USDJPY||900000|N
12418|43|OPTCUR|USDJPY|XX||1448634600|1415000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|72200000|111000000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||91600000|N
12419|43|OPTCUR|USDJPY|XX||1448634600|1415000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|2700000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1100000|N
12420|43|OPTCUR|USDJPY|XX||1448634600|1420000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|67800000|106000000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV142CE|0|0|0|0||E|N|N|N||N|USDJPY||86900000|N
12421|25|OPTCUR|EURINR|XX||1448634600|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|200000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV110.25CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
12422|43|OPTCUR|USDJPY|XX||1448634600|1420000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|3200000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV142PE|0|0|0|0||E|N|N|N||N|USDJPY||1400000|N
12423|43|OPTCUR|USDJPY|XX||1448634600|1425000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|63400000|101000000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||82200000|N
12424|43|OPTCUR|USDJPY|XX||1448634600|1425000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|3800000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1700000|N
12425|43|OPTCUR|USDJPY|XX||1448634600|1430000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|59100000|96100000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV143CE|0|0|0|0||E|N|N|N||N|USDJPY||77600000|N
12426|43|OPTCUR|USDJPY|XX||1448634600|1430000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|4500000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV143PE|0|0|0|0||E|N|N|N||N|USDJPY||2100000|N
12427|43|OPTCUR|USDJPY|XX||1448634600|1435000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|54900000|91300000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||73100000|N
12428|43|OPTCUR|USDJPY|XX||1448634600|1435000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|5400000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2600000|N
12429|43|OPTCUR|USDJPY|XX||1448634600|1440000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|50800000|86400000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV144CE|0|0|0|0||E|N|N|N||N|USDJPY||68600000|N
12430|43|OPTCUR|USDJPY|XX||1448634600|1440000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|6300000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV144PE|0|0|0|0||E|N|N|N||N|USDJPY||3100000|N
12431|43|OPTCUR|USDJPY|XX||1448634600|1445000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|47000000|81600000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||64300000|N
12432|27|OPTCUR|JPYINR|XX||1475073000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14800000|20900000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP60PE|0|0|0|0||E|N|N|N||N|JPYINR||17850000|N
12433|43|OPTCUR|USDJPY|XX||1448634600|1445000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|200000|7400000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3800000|N
12434|43|OPTCUR|USDJPY|XX||1448634600|1450000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|43100000|76900000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV145CE|0|0|0|0||E|N|N|N||N|USDJPY||60000000|N
12435|43|OPTCUR|USDJPY|XX||1448634600|1450000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|400000|8600000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV145PE|0|0|0|0||E|N|N|N||N|USDJPY||4500000|N
12436|43|OPTCUR|USDJPY|XX||1448634600|1455000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|39500000|72300000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||55900000|N
12437|1|OPTCUR|USDINR|XX||1448202600|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|3400000|8800000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2188.5PE|0|0|0|0||E|N|N|N||N|USDINR||6100000|N
12438|1|OPTCUR|USDINR|XX||1448202600|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1475000|3775000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2188.75CE|0|0|0|0||E|N|N|N||N|USDINR||2625000|N
12439|1|OPTCUR|USDINR|XX||1448202600|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|4650000|10650000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2188.75PE|0|0|0|0||E|N|N|N||N|USDINR||7650000|N
12440|1|OPTCUR|USDINR|XX||1448202600|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1000000|2750000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2189CE|0|0|0|0||E|N|N|N||N|USDINR||1875000|N
12441|43|OPTCUR|USDJPY|XX||1448634600|1455000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|800000|10000000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||5400000|N
12442|43|OPTCUR|USDJPY|XX||1448634600|1460000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|36000000|67800000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV146CE|0|0|0|0||E|N|N|N||N|USDJPY||51900000|N
12443|43|OPTCUR|USDJPY|XX||1448634600|1460000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1300000|11500000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV146PE|0|0|0|0||E|N|N|N||N|USDJPY||6400000|N
12444|43|OPTCUR|USDJPY|XX||1448634600|1465000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|32700000|63300000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||48000000|N
12445|1|OPTCUR|USDINR|XX||1448202600|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|6150000|12700000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2189PE|0|0|0|0||E|N|N|N||N|USDINR||9425000|N
12446|1|OPTCUR|USDINR|XX||1448202600|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|675000|1975000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2189.25CE|0|0|0|0||E|N|N|N||N|USDINR||1325000|N
12447|1|OPTCUR|USDINR|XX||1448202600|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|7825000|14825000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2189.25PE|0|0|0|0||E|N|N|N||N|USDINR||11325000|N
12448|1|OPTCUR|USDINR|XX||1448202600|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|450000|1350000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2189.5CE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
12449|1|OPTCUR|USDINR|XX||1448202600|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|9700000|17100000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2189.5PE|0|0|0|0||E|N|N|N||N|USDINR||13400000|N
12450|1|OPTCUR|USDINR|XX||1448202600|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|275000|925000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2189.75CE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
12451|1|OPTCUR|USDINR|XX||1448202600|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|11750000|19400000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2189.75PE|0|0|0|0||E|N|N|N||N|USDINR||15575000|N
12452|1|OPTCUR|USDINR|XX||1448202600|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|175000|575000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2190CE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
12453|1|OPTCUR|USDINR|XX||1448202600|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|13925000|21775000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2190PE|0|0|0|0||E|N|N|N||N|USDINR||17850000|N
12454|1|OPTCUR|USDINR|XX||1448202600|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|75000|375000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2190.25CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
12455|1|OPTCUR|USDINR|XX||1448202600|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|16200000|24200000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2190.25PE|0|0|0|0||E|N|N|N||N|USDINR||20200000|N
12456|1|OPTCUR|USDINR|XX||1448202600|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|50000|250000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2190.5CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
12457|1|OPTCUR|USDINR|XX||1448202600|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|18550000|26650000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2190.5PE|0|0|0|0||E|N|N|N||N|USDINR||22600000|N
12458|1|OPTCUR|USDINR|XX||1448202600|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|125000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2190.75CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
12459|1|OPTCUR|USDINR|XX||1448202600|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|20925000|29125000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2190.75PE|0|0|0|0||E|N|N|N||N|USDINR||25025000|N
12460|1|OPTCUR|USDINR|XX||1448202600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2191CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12461|1|OPTCUR|USDINR|XX||1448202600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|23375000|31575000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2191PE|0|0|0|0||E|N|N|N||N|USDINR||27475000|N
12462|1|OPTCUR|USDINR|XX||1448202600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2191.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12463|1|OPTCUR|USDINR|XX||1448202600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25800000|34050000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2191.25PE|0|0|0|0||E|N|N|N||N|USDINR||29925000|N
12464|1|OPTCUR|USDINR|XX||1448202600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445452784|1448150400|1448202600|15|1000|            |USDINR25N2191.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12465|27|OPTCUR|JPYINR|XX||1475073000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|31825000|41675000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||36750000|N
12466|27|OPTCUR|JPYINR|XX||1475073000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15650000|21950000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18800000|N
12467|1|OPTCUR|USDINR|XX||1448202600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|28300000|36550000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2191.5PE|0|0|0|0||E|N|N|N||N|USDINR||32425000|N
12468|1|OPTCUR|USDINR|XX||1448202600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445452784|1448150400|1448202600|15|1000|            |USDINR25N2191.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12469|1|OPTCUR|USDINR|XX||1448202600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|30775000|39025000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2191.75PE|0|0|0|0||E|N|N|N||N|USDINR||34900000|N
12470|1|OPTCUR|USDINR|XX||1448202600|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448150400|1448202600|15|1000|            |USDINR25N2192CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12471|1|OPTCUR|USDINR|XX||1448202600|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|35475000|43725000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2192PE|0|0|0|0||E|N|N|N||N|USDINR||39600000|N
12472|1|OPTCUR|USDINR|XX||1448202600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448150400|1448202600|15|1000|            |USDINR25N2192.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12473|1|OPTCUR|USDINR|XX||1448202600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|37975000|46225000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2192.25PE|0|0|0|0||E|N|N|N||N|USDINR||42100000|N
12474|1|OPTCUR|USDINR|XX||1448202600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448150400|1448202600|15|1000|            |USDINR25N2192.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12475|1|OPTCUR|USDINR|XX||1448202600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|40475000|48725000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2192.5PE|0|0|0|0||E|N|N|N||N|USDINR||44600000|N
12476|1|OPTCUR|USDINR|XX||1448202600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448150400|1448202600|15|1000|            |USDINR25N2192.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12477|1|OPTCUR|USDINR|XX||1448202600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|42975000|51225000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2192.75PE|0|0|0|0||E|N|N|N||N|USDINR||47100000|N
12478|1|OPTCUR|USDINR|XX||1448202600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448150400|1448202600|15|1000|            |USDINR25N2193CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12479|27|OPTCUR|JPYINR|XX||1475073000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|30575000|40225000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||35400000|N
12481|1|OPTCUR|USDINR|XX||1448202600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|45450000|53700000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2193PE|0|0|0|0||E|N|N|N||N|USDINR||49575000|N
12482|1|OPTCUR|USDINR|XX||1448202600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448150400|1448202600|15|1000|            |USDINR25N2193.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12483|1|OPTCUR|USDINR|XX||1448202600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|47950000|56200000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2193.25PE|0|0|0|0||E|N|N|N||N|USDINR||52075000|N
12484|1|OPTCUR|USDINR|XX||1448202600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448150400|1448202600|15|1000|            |USDINR25N2193.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12485|1|OPTCUR|USDINR|XX||1448202600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|50450000|58700000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2193.5PE|0|0|0|0||E|N|N|N||N|USDINR||54575000|N
12486|43|OPTCUR|USDJPY|XX||1448634600|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|132200000|174000000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV135CE|0|0|0|0||E|N|N|N||N|USDJPY||153100000|N
12487|43|OPTCUR|USDJPY|XX||1448634600|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|100000|300000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV135PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12488|99|OPTIRC|633GS2035|XX||1448721000|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|39775000|43425000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||41600000|N
12489|99|OPTIRC|633GS2035|XX||1448721000|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |633GS203525NOV94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12490|99|OPTIRC|633GS2035|XX||1448721000|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|37300000|40950000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||39125000|N
12491|99|OPTIRC|633GS2035|XX||1448721000|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |633GS203525NOV94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12492|99|OPTIRC|633GS2035|XX||1448721000|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|34800000|38450000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV95CE|0|0|0|0||E|N|N|N||N|633GS2035||36625000|N
12493|99|OPTIRC|633GS2035|XX||1448721000|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |633GS203525NOV95PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12494|99|OPTIRC|633GS2035|XX||1448721000|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|32325000|35975000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||34150000|N
12495|99|OPTIRC|633GS2035|XX||1448721000|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |633GS203525NOV95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12496|99|OPTIRC|633GS2035|XX||1448721000|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|29825000|33475000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||31650000|N
12497|99|OPTIRC|633GS2035|XX||1448721000|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |633GS203525NOV95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12498|99|OPTIRC|633GS2035|XX||1448721000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|27350000|31000000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||29175000|N
12499|99|OPTIRC|633GS2035|XX||1448721000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |633GS203525NOV95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12500|99|OPTIRC|633GS2035|XX||1448721000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|24850000|28500000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV96CE|0|0|0|0||E|N|N|N||N|633GS2035||26675000|N
12501|99|OPTIRC|633GS2035|XX||1448721000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |633GS203525NOV96PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12502|99|OPTIRC|633GS2035|XX||1448721000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|22400000|26000000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||24200000|N
12503|99|OPTIRC|633GS2035|XX||1448721000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445452785|1448668800|1448721000|15|2000|            |633GS203525NOV96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12508|99|OPTIRC|633GS2035|XX||1448721000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|19950000|23550000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||21750000|N
12509|99|OPTIRC|633GS2035|XX||1448721000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
12514|27|OPTCUR|JPYINR|XX||1459089000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|18000000|27450000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR59CE|0|0|0|0||E|N|N|N||N|JPYINR||22725000|N
12515|27|OPTCUR|JPYINR|XX||1459089000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11225000|17925000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR59PE|0|0|0|0||E|N|N|N||N|JPYINR||14575000|N
12516|99|OPTIRC|633GS2035|XX||1448721000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|17550000|21050000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||19300000|N
12517|99|OPTIRC|633GS2035|XX||1448721000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|150000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
12518|99|OPTIRC|633GS2035|XX||1448721000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|15175000|18625000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV97CE|0|0|0|0||E|N|N|N||N|633GS2035||16900000|N
12519|99|OPTIRC|633GS2035|XX||1448721000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|275000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV97PE|0|0|0|0||E|N|N|N||N|633GS2035||150000|N
12520|43|OPTCUR|USDJPY|XX||1448634600|1465000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1900000|13100000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||7500000|N
12521|43|OPTCUR|USDJPY|XX||1448634600|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|29500000|59100000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV147CE|0|0|0|0||E|N|N|N||N|USDJPY||44300000|N
12522|43|OPTCUR|USDJPY|XX||1448634600|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2600000|15000000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV147PE|0|0|0|0||E|N|N|N||N|USDJPY||8800000|N
12523|43|OPTCUR|USDJPY|XX||1448634600|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|26500000|54900000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||40700000|N
12524|99|OPTIRC|633GS2035|XX||1448721000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|12900000|16200000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||14550000|N
12525|99|OPTIRC|633GS2035|XX||1448721000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|100000|500000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||300000|N
12526|99|OPTIRC|633GS2035|XX||1448721000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|10700000|13850000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||12275000|N
12527|99|OPTIRC|633GS2035|XX||1448721000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|250000|800000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||525000|N
12528|99|OPTIRC|633GS2035|XX||1448721000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|8675000|11625000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||10150000|N
12529|99|OPTIRC|633GS2035|XX||1448721000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|500000|1250000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||875000|N
12530|99|OPTIRC|633GS2035|XX||1448721000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|6825000|9525000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV98CE|0|0|0|0||E|N|N|N||N|633GS2035||8175000|N
12531|99|OPTIRC|633GS2035|XX||1448721000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|875000|1875000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV98PE|0|0|0|0||E|N|N|N||N|633GS2035||1375000|N
12532|99|OPTIRC|633GS2035|XX||1448721000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|5200000|7600000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||6400000|N
12533|99|OPTIRC|633GS2035|XX||1448721000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1450000|2750000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||2100000|N
12534|99|OPTIRC|633GS2035|XX||1448721000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|3800000|5900000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||4850000|N
12535|99|OPTIRC|633GS2035|XX||1448721000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2225000|3825000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||3025000|N
12536|99|OPTIRC|633GS2035|XX||1448721000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2675000|4425000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||3550000|N
12537|99|OPTIRC|633GS2035|XX||1448721000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|3250000|5200000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||4225000|N
12538|99|OPTIRC|633GS2035|XX||1448721000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1775000|3225000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV99CE|0|0|0|0||E|N|N|N||N|633GS2035||2500000|N
12539|99|OPTIRC|633GS2035|XX||1448721000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|4550000|6800000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV99PE|0|0|0|0||E|N|N|N||N|633GS2035||5675000|N
12540|99|OPTIRC|633GS2035|XX||1448721000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1125000|2275000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1700000|N
12541|99|OPTIRC|633GS2035|XX||1448721000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|6075000|8625000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||7350000|N
12542|99|OPTIRC|633GS2035|XX||1448721000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|650000|1550000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1100000|N
12543|99|OPTIRC|633GS2035|XX||1448721000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|7850000|10650000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||9250000|N
12544|99|OPTIRC|633GS2035|XX||1448721000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|375000|1025000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||700000|N
12545|99|OPTIRC|633GS2035|XX||1448721000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|9775000|12825000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||11300000|N
12546|99|OPTIRC|633GS2035|XX||1448721000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|175000|625000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV100CE|0|0|0|0||E|N|N|N||N|633GS2035||400000|N
12547|99|OPTIRC|633GS2035|XX||1448721000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|11925000|15125000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV100PE|0|0|0|0||E|N|N|N||N|633GS2035||13525000|N
12548|99|OPTIRC|633GS2035|XX||1448721000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|50000|400000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||225000|N
12549|99|OPTIRC|633GS2035|XX||1448721000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|14150000|17500000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||15825000|N
12550|99|OPTIRC|633GS2035|XX||1448721000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|225000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||125000|N
12551|99|OPTIRC|633GS2035|XX||1448721000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|16475000|19925000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||18200000|N
12552|99|OPTIRC|633GS2035|XX||1448721000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|150000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
12553|99|OPTIRC|633GS2035|XX||1448721000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|18850000|22400000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||20625000|N
12554|99|OPTIRC|633GS2035|XX||1448721000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV101CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12555|99|OPTIRC|633GS2035|XX||1448721000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|21275000|24875000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV101PE|0|0|0|0||E|N|N|N||N|633GS2035||23075000|N
12556|99|OPTIRC|633GS2035|XX||1448721000|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
12559|26|OPTCUR|GBPINR|XX||1451485800|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1750000|7200000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4475000|N
12560|26|OPTCUR|GBPINR|XX||1451485800|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|30525000|47475000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||39000000|N
12561|26|OPTCUR|GBPINR|XX||1459089000|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|8925000|17325000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13125000|N
12562|26|OPTCUR|GBPINR|XX||1459089000|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|33175000|47225000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||40200000|N
12563|99|OPTIRC|633GS2035|XX||1448721000|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|23750000|27400000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25575000|N
12564|99|OPTIRC|633GS2035|XX||1448721000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12565|99|OPTIRC|633GS2035|XX||1448721000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|26225000|29875000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||28050000|N
12566|99|OPTIRC|633GS2035|XX||1448721000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |633GS203525NOV101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12567|99|OPTIRC|633GS2035|XX||1448721000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|28700000|32350000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||30525000|N
12568|99|OPTIRC|633GS2035|XX||1448721000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |633GS203525NOV102CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12569|99|OPTIRC|633GS2035|XX||1448721000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|31175000|34825000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV102PE|0|0|0|0||E|N|N|N||N|633GS2035||33000000|N
12570|99|OPTIRC|633GS2035|XX||1448721000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |633GS203525NOV102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12571|99|OPTIRC|633GS2035|XX||1448721000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|33650000|37300000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||35475000|N
12572|99|OPTIRC|633GS2035|XX||1448721000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |633GS203525NOV102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12573|99|OPTIRC|633GS2035|XX||1448721000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|36150000|39800000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |633GS203525NOV102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||37975000|N
12574|96|OPTIRC|679GS2034|XX||1448721000|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|39425000|43975000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||41700000|N
12575|96|OPTIRC|679GS2034|XX||1448721000|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |679GS203425NOV97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12576|96|OPTIRC|679GS2034|XX||1448721000|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|36950000|41500000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||39225000|N
12577|96|OPTIRC|679GS2034|XX||1448721000|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |679GS203425NOV97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12578|96|OPTIRC|679GS2034|XX||1448721000|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|34475000|39025000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||36750000|N
12579|96|OPTIRC|679GS2034|XX||1448721000|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |679GS203425NOV97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12580|96|OPTIRC|679GS2034|XX||1448721000|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|32025000|36525000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV98CE|0|0|0|0||E|N|N|N||N|679GS2034||34275000|N
12581|96|OPTIRC|679GS2034|XX||1448721000|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1445452786|1448668800|1448721000|15|2000|            |679GS203425NOV98PE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
12582|43|OPTCUR|USDJPY|XX||1448634600|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3400000|17000000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||10200000|N
12583|43|OPTCUR|USDJPY|XX||1448634600|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|23700000|50900000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV148CE|0|0|0|0||E|N|N|N||N|USDJPY||37300000|N
12584|96|OPTIRC|679GS2034|XX||1448721000|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|29550000|34050000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||31800000|N
12585|96|OPTIRC|679GS2034|XX||1448721000|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
12586|96|OPTIRC|679GS2034|XX||1448721000|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|27100000|31600000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||29350000|N
12587|96|OPTIRC|679GS2034|XX||1448721000|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|50000|150000|0|0|0|1445452786|1448668800|1448721000|15|2000|            |679GS203425NOV98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
12588|96|OPTIRC|679GS2034|XX||1448721000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|24550000|29000000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||26775000|N
12589|96|OPTIRC|679GS2034|XX||1448721000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1445452786|1448668800|1448721000|15|2000|            |679GS203425NOV98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12590|96|OPTIRC|679GS2034|XX||1448721000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|22100000|26500000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV99CE|0|0|0|0||E|N|N|N||N|679GS2034||24300000|N
12591|96|OPTIRC|679GS2034|XX||1448721000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|125000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV99PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12592|96|OPTIRC|679GS2034|XX||1448721000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|19700000|24000000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||21850000|N
12593|96|OPTIRC|679GS2034|XX||1448721000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|175000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
12594|96|OPTIRC|679GS2034|XX||1448721000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|17325000|21525000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||19425000|N
12595|96|OPTIRC|679GS2034|XX||1448721000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|300000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
12596|96|OPTIRC|679GS2034|XX||1448721000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|15000000|19050000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||17025000|N
12597|96|OPTIRC|679GS2034|XX||1448721000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|425000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||175000|N
12598|96|OPTIRC|679GS2034|XX||1448721000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|12725000|16625000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV100CE|0|0|0|0||E|N|N|N||N|679GS2034||14675000|N
12599|96|OPTIRC|679GS2034|XX||1448721000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|675000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV100PE|0|0|0|0||E|N|N|N||N|679GS2034||325000|N
12600|96|OPTIRC|679GS2034|XX||1448721000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|10575000|14275000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||12425000|N
12601|96|OPTIRC|679GS2034|XX||1448721000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|125000|1025000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||575000|N
12602|96|OPTIRC|679GS2034|XX||1448721000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|8575000|12025000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||10300000|N
12603|96|OPTIRC|679GS2034|XX||1448721000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|350000|1500000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||925000|N
12604|96|OPTIRC|679GS2034|XX||1448721000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|6750000|9900000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||8325000|N
12605|96|OPTIRC|679GS2034|XX||1448721000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|750000|2150000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||1450000|N
12606|96|OPTIRC|679GS2034|XX||1448721000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|5150000|8000000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV101CE|0|0|0|0||E|N|N|N||N|679GS2034||6575000|N
12607|96|OPTIRC|679GS2034|XX||1448721000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1325000|3025000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV101PE|0|0|0|0||E|N|N|N||N|679GS2034||2175000|N
12608|96|OPTIRC|679GS2034|XX||1448721000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|3750000|6300000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||5025000|N
12609|96|OPTIRC|679GS2034|XX||1448721000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2075000|4125000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||3100000|N
12610|96|OPTIRC|679GS2034|XX||1448721000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2600000|4850000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||3725000|N
12611|96|OPTIRC|679GS2034|XX||1448721000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|3100000|5450000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||4275000|N
12612|96|OPTIRC|679GS2034|XX||1448721000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1700000|3600000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||2650000|N
12613|96|OPTIRC|679GS2034|XX||1448721000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|4400000|7050000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||5725000|N
12614|96|OPTIRC|679GS2034|XX||1448721000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1025000|2625000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV102CE|0|0|0|0||E|N|N|N||N|679GS2034||1825000|N
12615|96|OPTIRC|679GS2034|XX||1448721000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|5875000|8875000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV102PE|0|0|0|0||E|N|N|N||N|679GS2034||7375000|N
12616|96|OPTIRC|679GS2034|XX||1448721000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|550000|1850000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||1200000|N
12617|96|OPTIRC|679GS2034|XX||1448721000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|7625000|10875000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||9250000|N
12618|96|OPTIRC|679GS2034|XX||1448721000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|250000|1300000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||775000|N
12619|96|OPTIRC|679GS2034|XX||1448721000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|9525000|13025000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||11275000|N
12620|96|OPTIRC|679GS2034|XX||1448721000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|50000|900000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||475000|N
12621|96|OPTIRC|679GS2034|XX||1448721000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|11600000|15350000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||13475000|N
12622|96|OPTIRC|679GS2034|XX||1448721000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|600000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV103CE|0|0|0|0||E|N|N|N||N|679GS2034||275000|N
12623|96|OPTIRC|679GS2034|XX||1448721000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|13775000|17725000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV103PE|0|0|0|0||E|N|N|N||N|679GS2034||15750000|N
12624|96|OPTIRC|679GS2034|XX||1448721000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|400000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||150000|N
12625|96|OPTIRC|679GS2034|XX||1448721000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|16075000|20175000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||18125000|N
12626|27|OPTCUR|JPYINR|XX||1451485800|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423353600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423353600|0|0|0|0|0|300000|2000000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1150000|N
12627|27|OPTCUR|JPYINR|XX||1451485800|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423353600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423353600|0|0|0|0|0|39250000|53700000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||46475000|N
12628|96|OPTIRC|679GS2034|XX||1448721000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|250000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
12629|96|OPTIRC|679GS2034|XX||1448721000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|18450000|22650000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||20550000|N
12636|96|OPTIRC|679GS2034|XX||1448721000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|175000|0|0|0|1445452786|1448668800|1448721000|15|2000|            |679GS203425NOV103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
12637|96|OPTIRC|679GS2034|XX||1448721000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|20825000|25125000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||22975000|N
12639|1|OPTCUR|USDINR|XX||1445783400|891250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2489.125CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12640|43|OPTCUR|USDJPY|XX||1448634600|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4400000|19200000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV148PE|0|0|0|0||E|N|N|N||N|USDJPY||11800000|N
12641|43|OPTCUR|USDJPY|XX||1448634600|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|21100000|46900000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||34000000|N
12642|1|OPTCUR|USDINR|XX||1445783400|891250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|9075000|17325000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2489.125PE|0|0|0|0||E|N|N|N||N|USDINR||13200000|N
12643|1|OPTCUR|USDINR|XX||1445783400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1445731200|1445783400|15|1000|            |USDINR25O2494.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12644|27|OPTCUR|JPYINR|XX||1459089000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|16850000|25950000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||21400000|N
12645|27|OPTCUR|JPYINR|XX||1459089000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12200000|19200000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||15700000|N
12646|96|OPTIRC|679GS2034|XX||1448721000|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|100000|300000|0|0|0|1445452786|1448668800|1448721000|15|2000|            |679GS203425NOV104CE|0|0|0|0||E|N|N|N||N|679GS2034||200000|N
12647|96|OPTIRC|679GS2034|XX||1448721000|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|23425000|27825000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV104PE|0|0|0|0||E|N|N|N||N|679GS2034||25625000|N
12648|43|OPTCUR|USDJPY|XX||1448634600|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5500000|21500000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||13500000|N
12649|43|OPTCUR|USDJPY|XX||1448634600|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|18600000|43200000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV149CE|0|0|0|0||E|N|N|N||N|USDJPY||30900000|N
12650|96|OPTIRC|679GS2034|XX||1448721000|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|50000|200000|0|0|0|1445452786|1448668800|1448721000|15|2000|            |679GS203425NOV104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||125000|N
12651|96|OPTIRC|679GS2034|XX||1448721000|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25825000|30275000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||28050000|N
12652|96|OPTIRC|679GS2034|XX||1448721000|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|50000|150000|0|0|0|1445452786|1448668800|1448721000|15|2000|            |679GS203425NOV104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
12653|96|OPTIRC|679GS2034|XX||1448721000|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|28250000|32750000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||30500000|N
12654|96|OPTIRC|679GS2034|XX||1448721000|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1445452786|1448668800|1448721000|15|2000|            |679GS203425NOV104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
12655|96|OPTIRC|679GS2034|XX||1448721000|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|30700000|35200000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||32950000|N
12656|43|OPTCUR|USDJPY|XX||1448634600|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|6700000|24100000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV149PE|0|0|0|0||E|N|N|N||N|USDJPY||15400000|N
12657|43|OPTCUR|USDJPY|XX||1448634600|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|16400000|39600000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||28000000|N
12658|43|OPTCUR|USDJPY|XX||1448634600|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|8200000|26800000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||17500000|N
12659|43|OPTCUR|USDJPY|XX||1448634600|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|14200000|36200000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV150CE|0|0|0|0||E|N|N|N||N|USDJPY||25200000|N
12660|43|OPTCUR|USDJPY|XX||1448634600|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|9800000|29800000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV150PE|0|0|0|0||E|N|N|N||N|USDJPY||19800000|N
12661|43|OPTCUR|USDJPY|XX||1448634600|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|12400000|33000000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||22700000|N
12662|96|OPTIRC|679GS2034|XX||1448721000|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1445452786|1448668800|1448721000|15|2000|            |679GS203425NOV105CE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
12663|96|OPTIRC|679GS2034|XX||1448721000|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|33150000|37650000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV105PE|0|0|0|0||E|N|N|N||N|679GS2034||35400000|N
12664|96|OPTIRC|679GS2034|XX||1448721000|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |679GS203425NOV105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12665|96|OPTIRC|679GS2034|XX||1448721000|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|35600000|40150000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |679GS203425NOV105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||37875000|N
12666|92|OPTIRC|710GS2034|XX||1448721000|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|44100000|47750000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV98.75CE|0|0|0|0||E|N|N|N||N|710GS2034||45925000|N
12667|92|OPTIRC|710GS2034|XX||1448721000|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |710GS203425NOV98.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12668|92|OPTIRC|710GS2034|XX||1448721000|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|41600000|45250000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV99CE|0|0|0|0||E|N|N|N||N|710GS2034||43425000|N
12669|92|OPTIRC|710GS2034|XX||1448721000|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |710GS203425NOV99PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12670|43|OPTCUR|USDJPY|XX||1448634600|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|11500000|32900000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||22200000|N
12671|43|OPTCUR|USDJPY|XX||1448634600|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|10600000|30000000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV151CE|0|0|0|0||E|N|N|N||N|USDJPY||20300000|N
12672|92|OPTIRC|710GS2034|XX||1448721000|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|39125000|42775000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV99.25CE|0|0|0|0||E|N|N|N||N|710GS2034||40950000|N
12673|92|OPTIRC|710GS2034|XX||1448721000|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |710GS203425NOV99.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12674|92|OPTIRC|710GS2034|XX||1448721000|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|36650000|40300000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV99.5CE|0|0|0|0||E|N|N|N||N|710GS2034||38475000|N
12675|92|OPTIRC|710GS2034|XX||1448721000|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |710GS203425NOV99.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12676|92|OPTIRC|710GS2034|XX||1448721000|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|34150000|37800000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV99.75CE|0|0|0|0||E|N|N|N||N|710GS2034||35975000|N
12677|92|OPTIRC|710GS2034|XX||1448721000|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |710GS203425NOV99.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12678|92|OPTIRC|710GS2034|XX||1448721000|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|31675000|35325000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV100CE|0|0|0|0||E|N|N|N||N|710GS2034||33500000|N
12679|92|OPTIRC|710GS2034|XX||1448721000|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |710GS203425NOV100PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12680|92|OPTIRC|710GS2034|XX||1448721000|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|29200000|32850000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV100.25CE|0|0|0|0||E|N|N|N||N|710GS2034||31025000|N
12681|92|OPTIRC|710GS2034|XX||1448721000|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |710GS203425NOV100.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12682|92|OPTIRC|710GS2034|XX||1448721000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|26700000|30350000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV100.5CE|0|0|0|0||E|N|N|N||N|710GS2034||28525000|N
12683|92|OPTIRC|710GS2034|XX||1448721000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445452786|1448668800|1448721000|15|2000|            |710GS203425NOV100.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12684|92|OPTIRC|710GS2034|XX||1448721000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|24200000|27850000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV100.75CE|0|0|0|0||E|N|N|N||N|710GS2034||26025000|N
12685|92|OPTIRC|710GS2034|XX||1448721000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445452786|1448668800|1448721000|15|2000|            |710GS203425NOV100.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12686|92|OPTIRC|710GS2034|XX||1448721000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|21750000|25350000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV101CE|0|0|0|0||E|N|N|N||N|710GS2034||23550000|N
12687|92|OPTIRC|710GS2034|XX||1448721000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445452786|1448668800|1448721000|15|2000|            |710GS203425NOV101PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12688|92|OPTIRC|710GS2034|XX||1448721000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|19325000|22875000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV101.25CE|0|0|0|0||E|N|N|N||N|710GS2034||21100000|N
12689|43|OPTCUR|USDJPY|XX||1448634600|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|13500000|36100000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV151PE|0|0|0|0||E|N|N|N||N|USDJPY||24800000|N
12690|43|OPTCUR|USDJPY|XX||1448634600|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|9100000|27100000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||18100000|N
12691|92|OPTIRC|710GS2034|XX||1448721000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV101.25PE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
12692|92|OPTIRC|710GS2034|XX||1448721000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|16900000|20400000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV101.5CE|0|0|0|0||E|N|N|N||N|710GS2034||18650000|N
12693|92|OPTIRC|710GS2034|XX||1448721000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|175000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV101.5PE|0|0|0|0||E|N|N|N||N|710GS2034||75000|N
12694|92|OPTIRC|710GS2034|XX||1448721000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|14550000|17950000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV101.75CE|0|0|0|0||E|N|N|N||N|710GS2034||16250000|N
12695|92|OPTIRC|710GS2034|XX||1448721000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|325000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV101.75PE|0|0|0|0||E|N|N|N||N|710GS2034||175000|N
12696|92|OPTIRC|710GS2034|XX||1448721000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|12300000|15550000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV102CE|0|0|0|0||E|N|N|N||N|710GS2034||13925000|N
12697|92|OPTIRC|710GS2034|XX||1448721000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|125000|525000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV102PE|0|0|0|0||E|N|N|N||N|710GS2034||325000|N
12698|92|OPTIRC|710GS2034|XX||1448721000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|10125000|13225000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV102.25CE|0|0|0|0||E|N|N|N||N|710GS2034||11675000|N
12699|92|OPTIRC|710GS2034|XX||1448721000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|250000|850000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV102.25PE|0|0|0|0||E|N|N|N||N|710GS2034||550000|N
12700|92|OPTIRC|710GS2034|XX||1448721000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|8125000|10975000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV102.5CE|0|0|0|0||E|N|N|N||N|710GS2034||9550000|N
12701|92|OPTIRC|710GS2034|XX||1448721000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|525000|1325000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV102.5PE|0|0|0|0||E|N|N|N||N|710GS2034||925000|N
12702|92|OPTIRC|710GS2034|XX||1448721000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|6325000|8925000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV102.75CE|0|0|0|0||E|N|N|N||N|710GS2034||7625000|N
12703|92|OPTIRC|710GS2034|XX||1448721000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|950000|2000000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV102.75PE|0|0|0|0||E|N|N|N||N|710GS2034||1475000|N
12704|92|OPTIRC|710GS2034|XX||1448721000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|4750000|7050000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV103CE|0|0|0|0||E|N|N|N||N|710GS2034||5900000|N
12705|92|OPTIRC|710GS2034|XX||1448721000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1575000|2925000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV103PE|0|0|0|0||E|N|N|N||N|710GS2034||2250000|N
12706|1|OPTCUR|USDINR|XX||1445783400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|61675000|69925000|0|0|0|1445452867|1445731200|1445783400|15|1000|            |USDINR25O2494.5PE|0|0|0|0||E|N|N|N||N|USDINR||65800000|N
12707|1|OPTCUR|USDINR|XX||1446215400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446163200|1446215400|15|1000|            |USDINR25OCT94.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12708|1|OPTCUR|USDINR|XX||1446215400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|61375000|69625000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT94.5PE|0|0|0|0||E|N|N|N||N|USDINR||65500000|N
12709|1|OPTCUR|USDINR|XX||1446388200|891250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|300000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3189.125CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
12710|92|OPTIRC|710GS2034|XX||1448721000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|3400000|5400000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV103.25CE|0|0|0|0||E|N|N|N||N|710GS2034||4400000|N
12711|92|OPTIRC|710GS2034|XX||1448721000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2375000|4075000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV103.25PE|0|0|0|0||E|N|N|N||N|710GS2034||3225000|N
12712|92|OPTIRC|710GS2034|XX||1448721000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2325000|4025000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV103.5CE|0|0|0|0||E|N|N|N||N|710GS2034||3175000|N
12713|92|OPTIRC|710GS2034|XX||1448721000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|3500000|5500000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV103.5PE|0|0|0|0||E|N|N|N||N|710GS2034||4500000|N
12714|92|OPTIRC|710GS2034|XX||1448721000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1525000|2875000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV103.75CE|0|0|0|0||E|N|N|N||N|710GS2034||2200000|N
12715|92|OPTIRC|710GS2034|XX||1448721000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|4850000|7150000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV103.75PE|0|0|0|0||E|N|N|N||N|710GS2034||6000000|N
12716|92|OPTIRC|710GS2034|XX||1448721000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|925000|1975000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV104CE|0|0|0|0||E|N|N|N||N|710GS2034||1450000|N
12717|92|OPTIRC|710GS2034|XX||1448721000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|6450000|9050000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV104PE|0|0|0|0||E|N|N|N||N|710GS2034||7750000|N
12718|1|OPTCUR|USDINR|XX||1446388200|891250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|8975000|16875000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3189.125PE|0|0|0|0||E|N|N|N||N|USDINR||12925000|N
12719|1|OPTCUR|USDINR|XX||1446388200|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446336000|1446388200|15|1000|            |USDINR25O3194.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12720|92|OPTIRC|710GS2034|XX||1448721000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|525000|1325000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV104.25CE|0|0|0|0||E|N|N|N||N|710GS2034||925000|N
12721|92|OPTIRC|710GS2034|XX||1448721000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|8275000|11125000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV104.25PE|0|0|0|0||E|N|N|N||N|710GS2034||9700000|N
12722|92|OPTIRC|710GS2034|XX||1448721000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|250000|850000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV104.5CE|0|0|0|0||E|N|N|N||N|710GS2034||550000|N
12723|92|OPTIRC|710GS2034|XX||1448721000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|10275000|13375000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV104.5PE|0|0|0|0||E|N|N|N||N|710GS2034||11825000|N
12724|92|OPTIRC|710GS2034|XX||1448721000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|100000|550000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV104.75CE|0|0|0|0||E|N|N|N||N|710GS2034||325000|N
12725|92|OPTIRC|710GS2034|XX||1448721000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|12450000|15700000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV104.75PE|0|0|0|0||E|N|N|N||N|710GS2034||14075000|N
12728|92|OPTIRC|710GS2034|XX||1448721000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|325000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV105CE|0|0|0|0||E|N|N|N||N|710GS2034||175000|N
12729|92|OPTIRC|710GS2034|XX||1448721000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|14700000|18100000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV105PE|0|0|0|0||E|N|N|N||N|710GS2034||16400000|N
12734|43|OPTCUR|USDJPY|XX||1448634600|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|15600000|39600000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||27600000|N
12735|43|OPTCUR|USDJPY|XX||1448634600|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|7600000|24400000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV152CE|0|0|0|0||E|N|N|N||N|USDJPY||16000000|N
12736|43|OPTCUR|USDJPY|XX||1448634600|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|17900000|43100000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV152PE|0|0|0|0||E|N|N|N||N|USDJPY||30500000|N
12737|43|OPTCUR|USDJPY|XX||1448634600|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|6400000|21800000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||14100000|N
12738|92|OPTIRC|710GS2034|XX||1448721000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|200000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV105.25CE|0|0|0|0||E|N|N|N||N|710GS2034||100000|N
12739|92|OPTIRC|710GS2034|XX||1448721000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|17075000|20575000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV105.25PE|0|0|0|0||E|N|N|N||N|710GS2034||18825000|N
12740|92|OPTIRC|710GS2034|XX||1448721000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|125000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV105.5CE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
12741|92|OPTIRC|710GS2034|XX||1448721000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|19475000|23025000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV105.5PE|0|0|0|0||E|N|N|N||N|710GS2034||21250000|N
12742|1|OPTCUR|USDINR|XX||1446388200|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446336000|1446361200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|61275000|69525000|0|0|0|1445452867|1446336000|1446388200|15|1000|            |USDINR25O3194.5PE|0|0|0|0||E|N|N|N||N|USDINR||65400000|N
12743|1|OPTCUR|USDINR|XX||1446993000|891250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|750000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0789.125CE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
12744|1|OPTCUR|USDINR|XX||1446993000|891250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|9075000|16525000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0789.125PE|0|0|0|0||E|N|N|N||N|USDINR||12800000|N
12745|1|OPTCUR|USDINR|XX||1446993000|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446940800|1446993000|15|1000|            |USDINR25N0794.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12746|1|OPTCUR|USDINR|XX||1446993000|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|60975000|69225000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0794.5PE|0|0|0|0||E|N|N|N||N|USDINR||65100000|N
12747|1|OPTCUR|USDINR|XX||1447597800|891250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|50000|1250000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1489.125CE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
12748|1|OPTCUR|USDINR|XX||1447597800|891250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|9250000|16300000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1489.125PE|0|0|0|0||E|N|N|N||N|USDINR||12775000|N
12749|1|OPTCUR|USDINR|XX||1447597800|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1447545600|1447597800|15|1000|            |USDINR25N1494.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12750|92|OPTIRC|710GS2034|XX||1448721000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445452786|1448668800|1448721000|15|2000|            |710GS203425NOV105.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12751|92|OPTIRC|710GS2034|XX||1448721000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|21925000|25525000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV105.75PE|0|0|0|0||E|N|N|N||N|710GS2034||23725000|N
12752|92|OPTIRC|710GS2034|XX||1448721000|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1445452786|1448668800|1448721000|15|2000|            |710GS203425NOV106CE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
12753|92|OPTIRC|710GS2034|XX||1448721000|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|24400000|28050000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV106PE|0|0|0|0||E|N|N|N||N|710GS2034||26225000|N
12754|92|OPTIRC|710GS2034|XX||1448721000|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |710GS203425NOV106.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12755|92|OPTIRC|710GS2034|XX||1448721000|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|26875000|30525000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV106.25PE|0|0|0|0||E|N|N|N||N|710GS2034||28700000|N
12756|1|OPTCUR|USDINR|XX||1447597800|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|60575000|68825000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1494.5PE|0|0|0|0||E|N|N|N||N|USDINR||64700000|N
12757|1|OPTCUR|USDINR|XX||1448202600|891250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|825000|2325000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2189.125CE|0|0|0|0||E|N|N|N||N|USDINR||1575000|N
12758|92|OPTIRC|710GS2034|XX||1448721000|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |710GS203425NOV106.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12759|92|OPTIRC|710GS2034|XX||1448721000|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|29350000|33000000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV106.5PE|0|0|0|0||E|N|N|N||N|710GS2034||31175000|N
12760|92|OPTIRC|710GS2034|XX||1448721000|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |710GS203425NOV106.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12761|92|OPTIRC|710GS2034|XX||1448721000|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|31825000|35475000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |710GS203425NOV106.75PE|0|0|0|0||E|N|N|N||N|710GS2034||33650000|N
12762|84|OPTIRC|718GS2037|XX||1448721000|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|42250000|46650000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV98.75CE|0|0|0|0||E|N|N|N||N|718GS2037||44450000|N
12763|84|OPTIRC|718GS2037|XX||1448721000|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |718GS203725NOV98.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12766|43|OPTCUR|USDJPY|XX||1448634600|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|20500000|46900000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||33700000|N
12767|43|OPTCUR|USDJPY|XX||1448634600|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5300000|19500000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV153CE|0|0|0|0||E|N|N|N||N|USDJPY||12400000|N
12768|1|OPTCUR|USDINR|XX||1448202600|891250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|6950000|13750000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2189.125PE|0|0|0|0||E|N|N|N||N|USDINR||10350000|N
12769|1|OPTCUR|USDINR|XX||1448202600|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448150400|1448202600|15|1000|            |USDINR25N2194.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12770|1|OPTCUR|USDINR|XX||1448202600|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|60475000|68725000|0|0|0|1445452867|1448150400|1448202600|15|1000|            |USDINR25N2194.5PE|0|0|0|0||E|N|N|N||N|USDINR||64600000|N
12771|1|OPTCUR|USDINR|XX||1448634600|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448582400|1448634600|15|1000|            |USDINR25NOV94.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12772|27|OPTCUR|JPYINR|XX||1451485800|535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|775000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
12773|27|OPTCUR|JPYINR|XX||1451485800|537500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|44000000|59300000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||51650000|N
12774|27|OPTCUR|JPYINR|XX||1451485800|537500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|75000|925000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
12775|27|OPTCUR|JPYINR|XX||1451485800|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|41725000|56875000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC54CE|0|0|0|0||E|N|N|N||N|JPYINR||49300000|N
12776|84|OPTIRC|718GS2037|XX||1448721000|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|39775000|44175000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV99CE|0|0|0|0||E|N|N|N||N|718GS2037||41975000|N
12777|84|OPTIRC|718GS2037|XX||1448721000|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |718GS203725NOV99PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12778|84|OPTIRC|718GS2037|XX||1448721000|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|37300000|41700000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV99.25CE|0|0|0|0||E|N|N|N||N|718GS2037||39500000|N
12779|84|OPTIRC|718GS2037|XX||1448721000|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |718GS203725NOV99.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12780|27|OPTCUR|JPYINR|XX||1451485800|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|125000|1125000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC54PE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
12781|27|OPTCUR|JPYINR|XX||1451485800|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|39475000|54425000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||46950000|N
12782|84|OPTIRC|718GS2037|XX||1448721000|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|34800000|39200000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV99.5CE|0|0|0|0||E|N|N|N||N|718GS2037||37000000|N
12783|84|OPTIRC|718GS2037|XX||1448721000|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |718GS203725NOV99.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12784|84|OPTIRC|718GS2037|XX||1448721000|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|32325000|36725000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV99.75CE|0|0|0|0||E|N|N|N||N|718GS2037||34525000|N
12785|84|OPTIRC|718GS2037|XX||1448721000|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |718GS203725NOV99.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12786|1|OPTCUR|USDINR|XX||1448634600|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|60275000|68525000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV94.5PE|0|0|0|0||E|N|N|N||N|USDINR||64400000|N
12787|1|OPTCUR|USDINR|XX||1448807400|891250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1350000|3100000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2889.125CE|0|0|0|0||E|N|N|N||N|USDINR||2225000|N
12788|1|OPTCUR|USDINR|XX||1448807400|891250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|6725000|13275000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2889.125PE|0|0|0|0||E|N|N|N||N|USDINR||10000000|N
12789|1|OPTCUR|USDINR|XX||1448807400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448755200|1448807400|15|1000|            |USDINR25N2894.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12790|1|OPTCUR|USDINR|XX||1448807400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|60175000|68425000|0|0|0|1445452868|1448755200|1448807400|15|1000|            |USDINR25N2894.5PE|0|0|0|0||E|N|N|N||N|USDINR||64300000|N
12791|1|OPTCUR|USDINR|XX||1449412200|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|51700000|59950000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0582.5CE|0|0|0|0||E|N|N|N||N|USDINR||55825000|N
12792|1|OPTCUR|USDINR|XX||1449412200|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1449360000|1449412200|15|1000|            |USDINR25D0582.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12793|1|OPTCUR|USDINR|XX||1449412200|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|49200000|57450000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0582.75CE|0|0|0|0||E|N|N|N||N|USDINR||53325000|N
12794|1|OPTCUR|USDINR|XX||1449412200|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1449360000|1449412200|15|1000|            |USDINR25D0582.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12795|84|OPTIRC|718GS2037|XX||1448721000|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|29875000|34225000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV100CE|0|0|0|0||E|N|N|N||N|718GS2037||32050000|N
12796|84|OPTIRC|718GS2037|XX||1448721000|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1445452786|1448668800|1448721000|15|2000|            |718GS203725NOV100PE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
12797|84|OPTIRC|718GS2037|XX||1448721000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|27375000|31725000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV100.25CE|0|0|0|0||E|N|N|N||N|718GS2037||29550000|N
12798|84|OPTIRC|718GS2037|XX||1448721000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445452786|1448668800|1448721000|15|2000|            |718GS203725NOV100.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12799|84|OPTIRC|718GS2037|XX||1448721000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|24900000|29200000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV100.5CE|0|0|0|0||E|N|N|N||N|718GS2037||27050000|N
12800|84|OPTIRC|718GS2037|XX||1448721000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445452786|1448668800|1448721000|15|2000|            |718GS203725NOV100.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12801|1|OPTCUR|USDINR|XX||1449412200|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|46700000|54950000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0583CE|0|0|0|0||E|N|N|N||N|USDINR||50825000|N
12802|1|OPTCUR|USDINR|XX||1449412200|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1449360000|1449412200|15|1000|            |USDINR25D0583PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12803|1|OPTCUR|USDINR|XX||1449412200|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|44200000|52450000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0583.25CE|0|0|0|0||E|N|N|N||N|USDINR||48325000|N
12804|1|OPTCUR|USDINR|XX||1449412200|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1449360000|1449412200|15|1000|            |USDINR25D0583.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12805|1|OPTCUR|USDINR|XX||1449412200|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|41725000|49975000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0583.5CE|0|0|0|0||E|N|N|N||N|USDINR||45850000|N
12806|1|OPTCUR|USDINR|XX||1449412200|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1449360000|1449412200|15|1000|            |USDINR25D0583.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12807|1|OPTCUR|USDINR|XX||1449412200|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|39225000|47475000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0583.75CE|0|0|0|0||E|N|N|N||N|USDINR||43350000|N
12808|1|OPTCUR|USDINR|XX||1449412200|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1449360000|1449412200|15|1000|            |USDINR25D0583.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12809|1|OPTCUR|USDINR|XX||1449412200|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|36725000|44975000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0584CE|0|0|0|0||E|N|N|N||N|USDINR||40850000|N
12810|1|OPTCUR|USDINR|XX||1449412200|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1449360000|1449412200|15|1000|            |USDINR25D0584PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12811|1|OPTCUR|USDINR|XX||1449412200|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|34250000|42500000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0584.25CE|0|0|0|0||E|N|N|N||N|USDINR||38375000|N
12812|1|OPTCUR|USDINR|XX||1449412200|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1449360000|1449412200|15|1000|            |USDINR25D0584.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12813|1|OPTCUR|USDINR|XX||1449412200|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|35025000|43275000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0584.5CE|0|0|0|0||E|N|N|N||N|USDINR||39150000|N
12814|1|OPTCUR|USDINR|XX||1449412200|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0584.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12815|1|OPTCUR|USDINR|XX||1449412200|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|32575000|40775000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0584.75CE|0|0|0|0||E|N|N|N||N|USDINR||36675000|N
12816|1|OPTCUR|USDINR|XX||1449412200|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0584.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12817|1|OPTCUR|USDINR|XX||1449412200|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|30150000|38300000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0585CE|0|0|0|0||E|N|N|N||N|USDINR||34225000|N
12818|1|OPTCUR|USDINR|XX||1449412200|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0585PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12819|1|OPTCUR|USDINR|XX||1449412200|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|27700000|35800000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0585.25CE|0|0|0|0||E|N|N|N||N|USDINR||31750000|N
12820|1|OPTCUR|USDINR|XX||1449412200|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|150000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0585.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12821|1|OPTCUR|USDINR|XX||1449412200|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25300000|33300000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0585.5CE|0|0|0|0||E|N|N|N||N|USDINR||29300000|N
12822|1|OPTCUR|USDINR|XX||1449412200|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|225000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0585.5PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
12823|1|OPTCUR|USDINR|XX||1449412200|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|22925000|30825000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0585.75CE|0|0|0|0||E|N|N|N||N|USDINR||26875000|N
12824|1|OPTCUR|USDINR|XX||1449412200|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|350000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0585.75PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
12825|1|OPTCUR|USDINR|XX||1449412200|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|20625000|28375000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0586CE|0|0|0|0||E|N|N|N||N|USDINR||24500000|N
12826|1|OPTCUR|USDINR|XX||1449412200|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|500000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0586PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
12827|1|OPTCUR|USDINR|XX||1449412200|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|18375000|25875000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0586.25CE|0|0|0|0||E|N|N|N||N|USDINR||22125000|N
12828|1|OPTCUR|USDINR|XX||1449412200|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|725000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0586.25PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
12829|1|OPTCUR|USDINR|XX||1449412200|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|16200000|23450000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0586.5CE|0|0|0|0||E|N|N|N||N|USDINR||19825000|N
12830|1|OPTCUR|USDINR|XX||1449412200|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|1050000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0586.5PE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
12831|1|OPTCUR|USDINR|XX||1449412200|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|14150000|21050000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0586.75CE|0|0|0|0||E|N|N|N||N|USDINR||17600000|N
12832|1|OPTCUR|USDINR|XX||1449412200|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|75000|1475000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0586.75PE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
12833|1|OPTCUR|USDINR|XX||1449412200|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|12200000|18700000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0587CE|0|0|0|0||E|N|N|N||N|USDINR||15450000|N
12834|1|OPTCUR|USDINR|XX||1449412200|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|225000|2025000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0587PE|0|0|0|0||E|N|N|N||N|USDINR||1125000|N
12835|1|OPTCUR|USDINR|XX||1449412200|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|10375000|16425000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0587.25CE|0|0|0|0||E|N|N|N||N|USDINR||13400000|N
12836|1|OPTCUR|USDINR|XX||1449412200|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|425000|2675000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0587.25PE|0|0|0|0||E|N|N|N||N|USDINR||1550000|N
12837|1|OPTCUR|USDINR|XX||1449412200|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|8750000|14250000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0587.5CE|0|0|0|0||E|N|N|N||N|USDINR||11500000|N
12838|1|OPTCUR|USDINR|XX||1449412200|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|750000|3500000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0587.5PE|0|0|0|0||E|N|N|N||N|USDINR||2125000|N
12839|1|OPTCUR|USDINR|XX||1449412200|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|7250000|12200000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0587.75CE|0|0|0|0||E|N|N|N||N|USDINR||9725000|N
12840|1|OPTCUR|USDINR|XX||1449412200|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1175000|4475000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0587.75PE|0|0|0|0||E|N|N|N||N|USDINR||2825000|N
12841|1|OPTCUR|USDINR|XX||1449412200|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|6550000|11250000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0587.875CE|0|0|0|0||E|N|N|N||N|USDINR||8900000|N
12842|84|OPTIRC|718GS2037|XX||1448721000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|22450000|26700000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV100.75CE|0|0|0|0||E|N|N|N||N|718GS2037||24575000|N
12843|84|OPTIRC|718GS2037|XX||1448721000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV100.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12844|43|OPTCUR|USDJPY|XX||1448634600|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|23200000|50800000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV153PE|0|0|0|0||E|N|N|N||N|USDJPY||37000000|N
12845|43|OPTCUR|USDJPY|XX||1448634600|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4300000|17500000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||10900000|N
12846|84|OPTIRC|718GS2037|XX||1448721000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|20025000|24225000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV101CE|0|0|0|0||E|N|N|N||N|718GS2037||22125000|N
12847|84|OPTIRC|718GS2037|XX||1448721000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|175000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV101PE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
12848|84|OPTIRC|718GS2037|XX||1448721000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|17625000|21725000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV101.25CE|0|0|0|0||E|N|N|N||N|718GS2037||19675000|N
12849|84|OPTIRC|718GS2037|XX||1448721000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|275000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV101.25PE|0|0|0|0||E|N|N|N||N|718GS2037||100000|N
12850|84|OPTIRC|718GS2037|XX||1448721000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|15275000|19275000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV101.5CE|0|0|0|0||E|N|N|N||N|718GS2037||17275000|N
12851|84|OPTIRC|718GS2037|XX||1448721000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|400000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV101.5PE|0|0|0|0||E|N|N|N||N|718GS2037||175000|N
12852|84|OPTIRC|718GS2037|XX||1448721000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|13025000|16825000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV101.75CE|0|0|0|0||E|N|N|N||N|718GS2037||14925000|N
12853|84|OPTIRC|718GS2037|XX||1448721000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|600000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV101.75PE|0|0|0|0||E|N|N|N||N|718GS2037||300000|N
12854|84|OPTIRC|718GS2037|XX||1448721000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|10875000|14475000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV102CE|0|0|0|0||E|N|N|N||N|718GS2037||12675000|N
12855|84|OPTIRC|718GS2037|XX||1448721000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|150000|950000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV102PE|0|0|0|0||E|N|N|N||N|718GS2037||550000|N
12856|84|OPTIRC|718GS2037|XX||1448721000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|8825000|12225000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV102.25CE|0|0|0|0||E|N|N|N||N|718GS2037||10525000|N
12857|84|OPTIRC|718GS2037|XX||1448721000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|350000|1400000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV102.25PE|0|0|0|0||E|N|N|N||N|718GS2037||875000|N
12858|84|OPTIRC|718GS2037|XX||1448721000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|7000000|10100000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV102.5CE|0|0|0|0||E|N|N|N||N|718GS2037||8550000|N
12859|84|OPTIRC|718GS2037|XX||1448721000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|725000|2025000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV102.5PE|0|0|0|0||E|N|N|N||N|718GS2037||1375000|N
12860|84|OPTIRC|718GS2037|XX||1448721000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|5350000|8150000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV102.75CE|0|0|0|0||E|N|N|N||N|718GS2037||6750000|N
12861|84|OPTIRC|718GS2037|XX||1448721000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1275000|2875000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV102.75PE|0|0|0|0||E|N|N|N||N|718GS2037||2075000|N
12862|84|OPTIRC|718GS2037|XX||1448721000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|3925000|6425000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV103CE|0|0|0|0||E|N|N|N||N|718GS2037||5175000|N
12863|84|OPTIRC|718GS2037|XX||1448721000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2050000|3950000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV103PE|0|0|0|0||E|N|N|N||N|718GS2037||3000000|N
12864|84|OPTIRC|718GS2037|XX||1448721000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2750000|4950000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV103.25CE|0|0|0|0||E|N|N|N||N|718GS2037||3850000|N
12865|84|OPTIRC|718GS2037|XX||1448721000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|3025000|5275000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV103.25PE|0|0|0|0||E|N|N|N||N|718GS2037||4150000|N
12866|84|OPTIRC|718GS2037|XX||1448721000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1825000|3675000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV103.5CE|0|0|0|0||E|N|N|N||N|718GS2037||2750000|N
12867|84|OPTIRC|718GS2037|XX||1448721000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|4275000|6825000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV103.5PE|0|0|0|0||E|N|N|N||N|718GS2037||5550000|N
12868|84|OPTIRC|718GS2037|XX||1448721000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1125000|2675000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV103.75CE|0|0|0|0||E|N|N|N||N|718GS2037||1900000|N
12869|84|OPTIRC|718GS2037|XX||1448721000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|5750000|8600000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV103.75PE|0|0|0|0||E|N|N|N||N|718GS2037||7175000|N
12870|84|OPTIRC|718GS2037|XX||1448721000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|650000|1900000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV104CE|0|0|0|0||E|N|N|N||N|718GS2037||1275000|N
12871|84|OPTIRC|718GS2037|XX||1448721000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|7450000|10600000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV104PE|0|0|0|0||E|N|N|N||N|718GS2037||9025000|N
12872|84|OPTIRC|718GS2037|XX||1448721000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|300000|1300000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV104.25CE|0|0|0|0||E|N|N|N||N|718GS2037||800000|N
12873|84|OPTIRC|718GS2037|XX||1448721000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|9350000|12750000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV104.25PE|0|0|0|0||E|N|N|N||N|718GS2037||11050000|N
12874|84|OPTIRC|718GS2037|XX||1448721000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|100000|900000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV104.5CE|0|0|0|0||E|N|N|N||N|718GS2037||500000|N
12875|84|OPTIRC|718GS2037|XX||1448721000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|11400000|15050000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV104.5PE|0|0|0|0||E|N|N|N||N|718GS2037||13225000|N
12876|43|OPTCUR|USDJPY|XX||1448634600|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|26000000|54800000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||40400000|N
12877|43|OPTCUR|USDJPY|XX||1448634600|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3500000|15500000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV154CE|0|0|0|0||E|N|N|N||N|USDJPY||9500000|N
12878|1|OPTCUR|USDINR|XX||1449412200|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1450000|5050000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0587.875PE|0|0|0|0||E|N|N|N||N|USDINR||3250000|N
12879|1|OPTCUR|USDINR|XX||1449412200|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|5900000|10300000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0588CE|0|0|0|0||E|N|N|N||N|USDINR||8100000|N
12880|1|OPTCUR|USDINR|XX||1449412200|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1750000|5650000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0588PE|0|0|0|0||E|N|N|N||N|USDINR||3700000|N
12881|1|OPTCUR|USDINR|XX||1449412200|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|5300000|9400000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0588.125CE|0|0|0|0||E|N|N|N||N|USDINR||7350000|N
12882|1|OPTCUR|USDINR|XX||1449412200|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|2100000|6300000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0588.125PE|0|0|0|0||E|N|N|N||N|USDINR||4200000|N
12883|43|OPTCUR|USDJPY|XX||1448634600|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|29000000|59000000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV154PE|0|0|0|0||E|N|N|N||N|USDJPY||44000000|N
12884|43|OPTCUR|USDJPY|XX||1448634600|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2700000|13700000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||8200000|N
12885|1|OPTCUR|USDINR|XX||1449412200|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|4750000|8550000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0588.25CE|0|0|0|0||E|N|N|N||N|USDINR||6650000|N
12886|84|OPTIRC|718GS2037|XX||1448721000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|600000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV104.75CE|0|0|0|0||E|N|N|N||N|718GS2037||300000|N
12887|84|OPTIRC|718GS2037|XX||1448721000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|13575000|17425000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV104.75PE|0|0|0|0||E|N|N|N||N|718GS2037||15500000|N
12888|84|OPTIRC|718GS2037|XX||1448721000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|400000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV105CE|0|0|0|0||E|N|N|N||N|718GS2037||175000|N
12890|99|FUTIRC|633GS2035|XX||1451053800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|956450000|1015600000|0|0|0|1445452785|0|0|15|2000|            |633GS203525DECFUT|0|0|0|0||E|N|N|N||N|633GS2035||986025000|N
12891|99|FUTIRC|633GS2035|XX||1459002600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|953775000|1012725000|0|0|0|1445452785|0|0|15|2000|            |633GS203526MARFUT|0|0|0|0||E|N|N|N||N|633GS2035||983250000|N
12892|26|OPTCUR|GBPINR|XX||1466951400|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25325000|37575000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||31450000|N
12893|26|OPTCUR|GBPINR|XX||1466951400|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23750000|33900000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||28825000|N
12894|26|OPTCUR|GBPINR|XX||1466951400|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24225000|36225000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||30225000|N
12895|26|OPTCUR|GBPINR|XX||1466951400|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24875000|35275000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||30075000|N
12896|43|OPTCUR|USDJPY|XX||1448634600|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|32200000|63200000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||47700000|N
12897|43|OPTCUR|USDJPY|XX||1448634600|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2100000|12100000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV155CE|0|0|0|0||E|N|N|N||N|USDJPY||7100000|N
12898|43|OPTCUR|USDJPY|XX||1448634600|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|35600000|67600000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV155PE|0|0|0|0||E|N|N|N||N|USDJPY||51600000|N
12899|43|OPTCUR|USDJPY|XX||1448634600|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1600000|10600000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||6100000|N
12900|43|OPTCUR|USDJPY|XX||1448634600|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|39100000|72100000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||55600000|N
12901|43|OPTCUR|USDJPY|XX||1448634600|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1200000|9200000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV156CE|0|0|0|0||E|N|N|N||N|USDJPY||5200000|N
12902|43|OPTCUR|USDJPY|XX||1448634600|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|42800000|76600000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV156PE|0|0|0|0||E|N|N|N||N|USDJPY||59700000|N
12903|84|OPTIRC|718GS2037|XX||1448721000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|15875000|19875000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV105PE|0|0|0|0||E|N|N|N||N|718GS2037||17875000|N
12904|84|OPTIRC|718GS2037|XX||1448721000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|225000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV105.25CE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
12905|43|OPTCUR|USDJPY|XX||1448634600|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|800000|8000000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||4400000|N
12906|43|OPTCUR|USDJPY|XX||1448634600|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|46600000|81400000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||64000000|N
12907|43|OPTCUR|USDJPY|XX||1448634600|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|600000|7000000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV157CE|0|0|0|0||E|N|N|N||N|USDJPY||3800000|N
12908|43|OPTCUR|USDJPY|XX||1448634600|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|50500000|86100000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV157PE|0|0|0|0||E|N|N|N||N|USDJPY||68300000|N
12909|43|OPTCUR|USDJPY|XX||1448634600|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|400000|6000000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3200000|N
12910|43|OPTCUR|USDJPY|XX||1448634600|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|54600000|90800000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||72700000|N
12911|43|OPTCUR|USDJPY|XX||1448634600|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|200000|5200000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV158CE|0|0|0|0||E|N|N|N||N|USDJPY||2700000|N
12912|43|OPTCUR|USDJPY|XX||1448634600|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|58800000|95600000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV158PE|0|0|0|0||E|N|N|N||N|USDJPY||77200000|N
12913|43|OPTCUR|USDJPY|XX||1448634600|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|4400000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2200000|N
12914|43|OPTCUR|USDJPY|XX||1448634600|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|63100000|100500000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||81800000|N
12915|43|OPTCUR|USDJPY|XX||1448634600|1590000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|3700000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV159CE|0|0|0|0||E|N|N|N||N|USDJPY||1800000|N
12916|43|OPTCUR|USDJPY|XX||1448634600|1590000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|67400000|105400000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV159PE|0|0|0|0||E|N|N|N||N|USDJPY||86400000|N
12917|43|OPTCUR|USDJPY|XX||1448634600|1595000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|700000|4100000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2400000|N
12918|43|OPTCUR|USDJPY|XX||1451485800|1405000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423353600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423353600|0|0|0|0|0|76400000|112800000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC140.5CE|0|0|0|0||E|N|N|N||N|USDJPY||94600000|N
12919|43|OPTCUR|USDJPY|XX||1451485800|1405000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423353600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423353600|0|0|0|0|0|1500000|6900000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC140.5PE|0|0|0|0||E|N|N|N||N|USDJPY||4200000|N
12920|43|OPTCUR|USDJPY|XX||1448634600|1595000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|76100000|114700000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||95400000|N
12921|84|OPTIRC|718GS2037|XX||1448721000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|18225000|22325000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV105.25PE|0|0|0|0||E|N|N|N||N|718GS2037||20275000|N
12922|84|OPTIRC|718GS2037|XX||1448721000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|175000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV105.5CE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
12923|84|OPTIRC|718GS2037|XX||1448721000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|20625000|24825000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV105.5PE|0|0|0|0||E|N|N|N||N|718GS2037||22725000|N
12924|43|OPTCUR|USDJPY|XX||1451485800|1400000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423612800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423612800|0|0|0|0|0|80500000|117500000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC140CE|0|0|0|0||E|N|N|N||N|USDJPY||99000000|N
12925|43|OPTCUR|USDJPY|XX||1451485800|1400000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423612800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423612800|0|0|0|0|0|1100000|6100000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC140PE|0|0|0|0||E|N|N|N||N|USDJPY||3600000|N
12926|1|OPTCUR|USDINR|XX||1449412200|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|2475000|6975000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0588.25PE|0|0|0|0||E|N|N|N||N|USDINR||4725000|N
12927|1|OPTCUR|USDINR|XX||1449412200|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|4225000|7725000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0588.375CE|0|0|0|0||E|N|N|N||N|USDINR||5975000|N
12928|1|OPTCUR|USDINR|XX||1449412200|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|2900000|7700000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0588.375PE|0|0|0|0||E|N|N|N||N|USDINR||5300000|N
12929|1|OPTCUR|USDINR|XX||1449412200|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|3750000|7000000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0588.5CE|0|0|0|0||E|N|N|N||N|USDINR||5375000|N
12934|99|OPTIRC|633GS2035|XX||1446301800|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|46425000|50075000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT94CE|0|0|0|0||E|N|N|N||N|633GS2035||48250000|N
12935|99|OPTIRC|633GS2035|XX||1446301800|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |633GS203525OCT94PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12936|84|OPTIRC|718GS2037|XX||1448721000|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|100000|250000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV105.75CE|0|0|0|0||E|N|N|N||N|718GS2037||175000|N
12937|99|OPTIRC|633GS2035|XX||1446301800|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|43925000|47575000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |633GS203525OCT94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||45750000|N
12938|99|OPTIRC|633GS2035|XX||1446301800|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |633GS203525OCT94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12939|84|OPTIRC|718GS2037|XX||1448721000|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|23200000|27450000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV105.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25325000|N
12940|84|OPTIRC|718GS2037|XX||1448721000|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|75000|175000|0|0|0|1445452786|1448668800|1448721000|15|2000|            |718GS203725NOV106CE|0|0|0|0||E|N|N|N||N|718GS2037||125000|N
12941|84|OPTIRC|718GS2037|XX||1448721000|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25600000|29900000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV106PE|0|0|0|0||E|N|N|N||N|718GS2037||27750000|N
12942|84|OPTIRC|718GS2037|XX||1448721000|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|125000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV106.25CE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
12943|84|OPTIRC|718GS2037|XX||1448721000|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|28025000|32375000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV106.25PE|0|0|0|0||E|N|N|N||N|718GS2037||30200000|N
12944|84|OPTIRC|718GS2037|XX||1448721000|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1445452786|1448668800|1448721000|15|2000|            |718GS203725NOV106.5CE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
12945|84|OPTIRC|718GS2037|XX||1448721000|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|30475000|34825000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV106.5PE|0|0|0|0||E|N|N|N||N|718GS2037||32650000|N
12946|84|OPTIRC|718GS2037|XX||1448721000|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |718GS203725NOV106.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12947|84|OPTIRC|718GS2037|XX||1448721000|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|32925000|37325000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |718GS203725NOV106.75PE|0|0|0|0||E|N|N|N||N|718GS2037||35125000|N
12948|94|OPTIRC|723GS2039|XX||1448721000|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|51800000|56500000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||54150000|N
12949|94|OPTIRC|723GS2039|XX||1448721000|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |723GS203925NOV98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12950|94|OPTIRC|723GS2039|XX||1448721000|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|49325000|54025000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||51675000|N
12951|94|OPTIRC|723GS2039|XX||1448721000|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |723GS203925NOV98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12952|94|OPTIRC|723GS2039|XX||1448721000|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|46825000|51525000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||49175000|N
12953|94|OPTIRC|723GS2039|XX||1448721000|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |723GS203925NOV98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12954|94|OPTIRC|723GS2039|XX||1448721000|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|44350000|49050000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV99CE|0|0|0|0||E|N|N|N||N|723GS2039||46700000|N
12955|94|OPTIRC|723GS2039|XX||1448721000|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |723GS203925NOV99PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12956|94|OPTIRC|723GS2039|XX||1448721000|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|41850000|46550000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||44200000|N
12957|94|OPTIRC|723GS2039|XX||1448721000|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |723GS203925NOV99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12958|94|OPTIRC|723GS2039|XX||1448721000|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|39375000|44075000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||41725000|N
12959|94|OPTIRC|723GS2039|XX||1448721000|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |723GS203925NOV99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12960|94|OPTIRC|723GS2039|XX||1448721000|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|36900000|41600000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||39250000|N
12961|94|OPTIRC|723GS2039|XX||1448721000|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |723GS203925NOV99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12962|94|OPTIRC|723GS2039|XX||1448721000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|34400000|39100000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV100CE|0|0|0|0||E|N|N|N||N|723GS2039||36750000|N
12963|94|OPTIRC|723GS2039|XX||1448721000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445452786|1448668800|1448721000|15|2000|            |723GS203925NOV100PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12964|94|OPTIRC|723GS2039|XX||1448721000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|31925000|36575000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||34250000|N
12965|94|OPTIRC|723GS2039|XX||1448721000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445452786|1448668800|1448721000|15|2000|            |723GS203925NOV100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12966|94|OPTIRC|723GS2039|XX||1448721000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|29450000|34100000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||31775000|N
12967|99|OPTIRC|633GS2035|XX||1451053800|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|43775000|47425000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC94CE|0|0|0|0||E|N|N|N||N|633GS2035||45600000|N
12968|99|OPTIRC|633GS2035|XX||1451053800|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |633GS203525DEC94PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12969|99|OPTIRC|633GS2035|XX||1451053800|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|41300000|44950000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||43125000|N
12970|99|OPTIRC|633GS2035|XX||1451053800|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |633GS203525DEC94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12971|99|OPTIRC|633GS2035|XX||1459002600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|40675000|44275000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR94CE|0|0|0|0||E|N|N|N||N|633GS2035||42475000|N
12972|94|OPTIRC|723GS2039|XX||1448721000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445452786|1448668800|1448721000|15|2000|            |723GS203925NOV100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12973|94|OPTIRC|723GS2039|XX||1448721000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|27000000|31600000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||29300000|N
12974|94|OPTIRC|723GS2039|XX||1448721000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445452786|1448668800|1448721000|15|2000|            |723GS203925NOV100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12975|99|OPTIRC|633GS2035|XX||1459002600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|175000|275000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR94PE|0|0|0|0||E|N|N|N||N|633GS2035||225000|N
12976|99|OPTIRC|633GS2035|XX||1459002600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|38350000|41900000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||40125000|N
12977|94|OPTIRC|723GS2039|XX||1448721000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|24550000|29100000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV101CE|0|0|0|0||E|N|N|N||N|723GS2039||26825000|N
12978|94|OPTIRC|723GS2039|XX||1448721000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV101PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12979|94|OPTIRC|723GS2039|XX||1448721000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|22125000|26625000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||24375000|N
12980|94|OPTIRC|723GS2039|XX||1448721000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|175000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
12981|94|OPTIRC|723GS2039|XX||1448721000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|19750000|24150000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||21950000|N
12982|94|OPTIRC|723GS2039|XX||1448721000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|275000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||125000|N
12983|94|OPTIRC|723GS2039|XX||1448721000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|17400000|21700000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||19550000|N
12984|94|OPTIRC|723GS2039|XX||1448721000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|400000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||200000|N
12985|94|OPTIRC|723GS2039|XX||1448721000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|15125000|19275000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV102CE|0|0|0|0||E|N|N|N||N|723GS2039||17200000|N
12986|94|OPTIRC|723GS2039|XX||1448721000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|75000|625000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV102PE|0|0|0|0||E|N|N|N||N|723GS2039||350000|N
12987|94|OPTIRC|723GS2039|XX||1448721000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|12925000|16925000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||14925000|N
12988|94|OPTIRC|723GS2039|XX||1448721000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|175000|925000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||550000|N
12989|94|OPTIRC|723GS2039|XX||1448721000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|10875000|14625000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||12750000|N
12990|94|OPTIRC|723GS2039|XX||1448721000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|400000|1350000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||875000|N
12991|94|OPTIRC|723GS2039|XX||1448721000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|8950000|12450000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||10700000|N
12992|94|OPTIRC|723GS2039|XX||1448721000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|700000|1900000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||1300000|N
12993|94|OPTIRC|723GS2039|XX||1448721000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|7200000|10450000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV103CE|0|0|0|0||E|N|N|N||N|723GS2039||8825000|N
12994|94|OPTIRC|723GS2039|XX||1448721000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1150000|2650000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV103PE|0|0|0|0||E|N|N|N||N|723GS2039||1900000|N
12995|94|OPTIRC|723GS2039|XX||1448721000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|5625000|8575000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||7100000|N
12996|94|OPTIRC|723GS2039|XX||1448721000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1775000|3575000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||2675000|N
12997|94|OPTIRC|723GS2039|XX||1448721000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|4275000|6925000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||5600000|N
12998|94|OPTIRC|723GS2039|XX||1448721000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2600000|4700000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||3650000|N
12999|94|OPTIRC|723GS2039|XX||1448721000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|3150000|5450000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||4300000|N
13000|94|OPTIRC|723GS2039|XX||1448721000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|3650000|6050000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||4850000|N
13001|94|OPTIRC|723GS2039|XX||1448721000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2225000|4225000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV104CE|0|0|0|0||E|N|N|N||N|723GS2039||3225000|N
13002|94|OPTIRC|723GS2039|XX||1448721000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|4875000|7625000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV104PE|0|0|0|0||E|N|N|N||N|723GS2039||6250000|N
13003|94|OPTIRC|723GS2039|XX||1448721000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1500000|3200000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||2350000|N
13004|94|OPTIRC|723GS2039|XX||1448721000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|6325000|9375000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||7850000|N
13005|94|OPTIRC|723GS2039|XX||1448721000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|950000|2350000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1650000|N
13006|94|OPTIRC|723GS2039|XX||1448721000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|7975000|11325000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||9650000|N
13007|94|OPTIRC|723GS2039|XX||1448721000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|550000|1700000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1125000|N
13008|94|OPTIRC|723GS2039|XX||1448721000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|9825000|13425000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||11625000|N
13009|94|OPTIRC|723GS2039|XX||1448721000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|300000|1200000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV105CE|0|0|0|0||E|N|N|N||N|723GS2039||750000|N
13010|94|OPTIRC|723GS2039|XX||1448721000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|11800000|15650000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV105PE|0|0|0|0||E|N|N|N||N|723GS2039||13725000|N
13011|94|OPTIRC|723GS2039|XX||1448721000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|125000|825000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||475000|N
13012|94|OPTIRC|723GS2039|XX||1448721000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|13925000|17975000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||15950000|N
13013|94|OPTIRC|723GS2039|XX||1448721000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|575000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||300000|N
13014|94|OPTIRC|723GS2039|XX||1448721000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|16150000|20350000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||18250000|N
13015|94|OPTIRC|723GS2039|XX||1448721000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|375000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||175000|N
13016|94|OPTIRC|723GS2039|XX||1448721000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|18450000|22800000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||20625000|N
13017|94|OPTIRC|723GS2039|XX||1448721000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|250000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV106CE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
13018|94|OPTIRC|723GS2039|XX||1448721000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|20800000|25250000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV106PE|0|0|0|0||E|N|N|N||N|723GS2039||23025000|N
13019|94|OPTIRC|723GS2039|XX||1448721000|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|150000|350000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||250000|N
13020|94|OPTIRC|723GS2039|XX||1448721000|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|23400000|27900000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |723GS203925NOV106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25650000|N
13021|80|OPTIRC|741GS2036|XX||1448721000|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|43100000|47600000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV100.75CE|0|0|0|0||E|N|N|N||N|741GS2036||45350000|N
13022|80|OPTIRC|741GS2036|XX||1448721000|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |741GS203625NOV100.75PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13023|80|OPTIRC|741GS2036|XX||1448721000|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|40625000|45125000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV101CE|0|0|0|0||E|N|N|N||N|741GS2036||42875000|N
13024|80|OPTIRC|741GS2036|XX||1448721000|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |741GS203625NOV101PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13025|80|OPTIRC|741GS2036|XX||1448721000|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|38125000|42625000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV101.25CE|0|0|0|0||E|N|N|N||N|741GS2036||40375000|N
13026|80|OPTIRC|741GS2036|XX||1448721000|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |741GS203625NOV101.25PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13027|80|OPTIRC|741GS2036|XX||1448721000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|35650000|40150000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV101.5CE|0|0|0|0||E|N|N|N||N|741GS2036||37900000|N
13028|80|OPTIRC|741GS2036|XX||1448721000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |741GS203625NOV101.5PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13029|80|OPTIRC|741GS2036|XX||1448721000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|33175000|37675000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV101.75CE|0|0|0|0||E|N|N|N||N|741GS2036||35425000|N
13030|80|OPTIRC|741GS2036|XX||1448721000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |741GS203625NOV101.75PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13031|80|OPTIRC|741GS2036|XX||1448721000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|30700000|35200000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV102CE|0|0|0|0||E|N|N|N||N|741GS2036||32950000|N
13032|80|OPTIRC|741GS2036|XX||1448721000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1445452786|1448668800|1448721000|15|2000|            |741GS203625NOV102PE|0|0|0|0||E|N|N|N||N|741GS2036||50000|N
13033|80|OPTIRC|741GS2036|XX||1448721000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|28275000|32725000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV102.25CE|0|0|0|0||E|N|N|N||N|741GS2036||30500000|N
13034|80|OPTIRC|741GS2036|XX||1448721000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|125000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV102.25PE|0|0|0|0||E|N|N|N||N|741GS2036||75000|N
13035|80|OPTIRC|741GS2036|XX||1448721000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25725000|30175000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV102.5CE|0|0|0|0||E|N|N|N||N|741GS2036||27950000|N
13036|80|OPTIRC|741GS2036|XX||1448721000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1445452786|1448668800|1448721000|15|2000|            |741GS203625NOV102.5PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13037|80|OPTIRC|741GS2036|XX||1448721000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|23275000|27675000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV102.75CE|0|0|0|0||E|N|N|N||N|741GS2036||25475000|N
13038|80|OPTIRC|741GS2036|XX||1448721000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1445452786|1448668800|1448721000|15|2000|            |741GS203625NOV102.75PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13039|80|OPTIRC|741GS2036|XX||1448721000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|20850000|25150000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV103CE|0|0|0|0||E|N|N|N||N|741GS2036||23000000|N
13040|80|OPTIRC|741GS2036|XX||1448721000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|150000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV103PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13041|80|OPTIRC|741GS2036|XX||1448721000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|18450000|22650000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV103.25CE|0|0|0|0||E|N|N|N||N|741GS2036||20550000|N
13042|80|OPTIRC|741GS2036|XX||1448721000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|225000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV103.25PE|0|0|0|0||E|N|N|N||N|741GS2036||75000|N
13043|80|OPTIRC|741GS2036|XX||1448721000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|16075000|20175000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV103.5CE|0|0|0|0||E|N|N|N||N|741GS2036||18125000|N
13044|80|OPTIRC|741GS2036|XX||1448721000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|350000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV103.5PE|0|0|0|0||E|N|N|N||N|741GS2036||125000|N
13045|80|OPTIRC|741GS2036|XX||1448721000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|13775000|17725000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV103.75CE|0|0|0|0||E|N|N|N||N|741GS2036||15750000|N
13046|80|OPTIRC|741GS2036|XX||1448721000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|550000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV103.75PE|0|0|0|0||E|N|N|N||N|741GS2036||250000|N
13047|80|OPTIRC|741GS2036|XX||1448721000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|11575000|15325000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV104CE|0|0|0|0||E|N|N|N||N|741GS2036||13450000|N
13048|80|OPTIRC|741GS2036|XX||1448721000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|825000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV104PE|0|0|0|0||E|N|N|N||N|741GS2036||425000|N
13049|80|OPTIRC|741GS2036|XX||1448721000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|9475000|13025000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV104.25CE|0|0|0|0||E|N|N|N||N|741GS2036||11250000|N
13050|80|OPTIRC|741GS2036|XX||1448721000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|225000|1225000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV104.25PE|0|0|0|0||E|N|N|N||N|741GS2036||725000|N
13051|80|OPTIRC|741GS2036|XX||1448721000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|7550000|10850000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV104.5CE|0|0|0|0||E|N|N|N||N|741GS2036||9200000|N
13052|80|OPTIRC|741GS2036|XX||1448721000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|525000|1775000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV104.5PE|0|0|0|0||E|N|N|N||N|741GS2036||1150000|N
13053|80|OPTIRC|741GS2036|XX||1448721000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|5825000|8825000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV104.75CE|0|0|0|0||E|N|N|N||N|741GS2036||7325000|N
13054|80|OPTIRC|741GS2036|XX||1448721000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|975000|2525000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV104.75PE|0|0|0|0||E|N|N|N||N|741GS2036||1750000|N
13055|80|OPTIRC|741GS2036|XX||1448721000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|4325000|7025000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV105CE|0|0|0|0||E|N|N|N||N|741GS2036||5675000|N
13056|80|OPTIRC|741GS2036|XX||1448721000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1650000|3500000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV105PE|0|0|0|0||E|N|N|N||N|741GS2036||2575000|N
13057|80|OPTIRC|741GS2036|XX||1448721000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|3075000|5425000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV105.25CE|0|0|0|0||E|N|N|N||N|741GS2036||4250000|N
13058|80|OPTIRC|741GS2036|XX||1448721000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2550000|4750000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV105.25PE|0|0|0|0||E|N|N|N||N|741GS2036||3650000|N
13059|80|OPTIRC|741GS2036|XX||1448721000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2050000|4100000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV105.5CE|0|0|0|0||E|N|N|N||N|741GS2036||3075000|N
13060|80|OPTIRC|741GS2036|XX||1448721000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|3725000|6225000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV105.5PE|0|0|0|0||E|N|N|N||N|741GS2036||4975000|N
13061|80|OPTIRC|741GS2036|XX||1448721000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1300000|3000000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV105.75CE|0|0|0|0||E|N|N|N||N|741GS2036||2150000|N
13062|80|OPTIRC|741GS2036|XX||1448721000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|5125000|7925000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV105.75PE|0|0|0|0||E|N|N|N||N|741GS2036||6525000|N
13063|80|OPTIRC|741GS2036|XX||1448721000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|725000|2125000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV106CE|0|0|0|0||E|N|N|N||N|741GS2036||1425000|N
13064|80|OPTIRC|741GS2036|XX||1448721000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|6750000|9850000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV106PE|0|0|0|0||E|N|N|N||N|741GS2036||8300000|N
13065|80|OPTIRC|741GS2036|XX||1448721000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|350000|1500000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV106.25CE|0|0|0|0||E|N|N|N||N|741GS2036||925000|N
13066|80|OPTIRC|741GS2036|XX||1448721000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|8575000|11975000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV106.25PE|0|0|0|0||E|N|N|N||N|741GS2036||10275000|N
13067|80|OPTIRC|741GS2036|XX||1448721000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|125000|1025000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV106.5CE|0|0|0|0||E|N|N|N||N|741GS2036||575000|N
13068|80|OPTIRC|741GS2036|XX||1448721000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|10575000|14225000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV106.5PE|0|0|0|0||E|N|N|N||N|741GS2036||12400000|N
13069|80|OPTIRC|741GS2036|XX||1448721000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|675000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV106.75CE|0|0|0|0||E|N|N|N||N|741GS2036||325000|N
13070|80|OPTIRC|741GS2036|XX||1448721000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|12725000|16575000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV106.75PE|0|0|0|0||E|N|N|N||N|741GS2036||14650000|N
13071|80|OPTIRC|741GS2036|XX||1448721000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|475000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV107CE|0|0|0|0||E|N|N|N||N|741GS2036||200000|N
13072|80|OPTIRC|741GS2036|XX||1448721000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|15000000|19000000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV107PE|0|0|0|0||E|N|N|N||N|741GS2036||17000000|N
13073|80|OPTIRC|741GS2036|XX||1448721000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|300000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV107.25CE|0|0|0|0||E|N|N|N||N|741GS2036||100000|N
13074|80|OPTIRC|741GS2036|XX||1448721000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|17325000|21475000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV107.25PE|0|0|0|0||E|N|N|N||N|741GS2036||19400000|N
13075|80|OPTIRC|741GS2036|XX||1448721000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|200000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV107.5CE|0|0|0|0||E|N|N|N||N|741GS2036||50000|N
13076|80|OPTIRC|741GS2036|XX||1448721000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|19700000|23950000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV107.5PE|0|0|0|0||E|N|N|N||N|741GS2036||21825000|N
13077|80|OPTIRC|741GS2036|XX||1448721000|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|150000|350000|0|0|0|1445452786|1448668800|1448721000|15|2000|            |741GS203625NOV107.75CE|0|0|0|0||E|N|N|N||N|741GS2036||250000|N
13078|80|OPTIRC|741GS2036|XX||1448721000|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|22325000|26675000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV107.75PE|0|0|0|0||E|N|N|N||N|741GS2036||24500000|N
13079|80|OPTIRC|741GS2036|XX||1448721000|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|75000|225000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV108CE|0|0|0|0||E|N|N|N||N|741GS2036||150000|N
13080|80|OPTIRC|741GS2036|XX||1448721000|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|24700000|29100000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV108PE|0|0|0|0||E|N|N|N||N|741GS2036||26900000|N
13081|80|OPTIRC|741GS2036|XX||1448721000|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|50000|150000|0|0|0|1445452786|1448668800|1448721000|15|2000|            |741GS203625NOV108.25CE|0|0|0|0||E|N|N|N||N|741GS2036||100000|N
13082|80|OPTIRC|741GS2036|XX||1448721000|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|27100000|31550000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV108.25PE|0|0|0|0||E|N|N|N||N|741GS2036||29325000|N
13083|80|OPTIRC|741GS2036|XX||1448721000|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|125000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV108.5CE|0|0|0|0||E|N|N|N||N|741GS2036||75000|N
13084|80|OPTIRC|741GS2036|XX||1448721000|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|29550000|34000000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV108.5PE|0|0|0|0||E|N|N|N||N|741GS2036||31775000|N
13085|80|OPTIRC|741GS2036|XX||1448721000|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1445452786|1448668800|1448721000|15|2000|            |741GS203625NOV108.75CE|0|0|0|0||E|N|N|N||N|741GS2036||50000|N
13086|80|OPTIRC|741GS2036|XX||1448721000|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|32000000|36500000|0|0|0|1445452869|1448668800|1448721000|15|2000|            |741GS203625NOV108.75PE|0|0|0|0||E|N|N|N||N|741GS2036||34250000|N
13087|1|OPTCUR|USDINR|XX||1449412200|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|3400000|8450000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0588.5PE|0|0|0|0||E|N|N|N||N|USDINR||5925000|N
13088|1|OPTCUR|USDINR|XX||1449412200|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|3325000|6275000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0588.625CE|0|0|0|0||E|N|N|N||N|USDINR||4800000|N
13089|1|OPTCUR|USDINR|XX||1449412200|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|3925000|9275000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0588.625PE|0|0|0|0||E|N|N|N||N|USDINR||6600000|N
13090|1|OPTCUR|USDINR|XX||1449412200|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|2900000|5600000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0588.75CE|0|0|0|0||E|N|N|N||N|USDINR||4250000|N
13091|1|OPTCUR|USDINR|XX||1449412200|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|4500000|10100000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0588.75PE|0|0|0|0||E|N|N|N||N|USDINR||7300000|N
13092|1|OPTCUR|USDINR|XX||1449412200|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|2550000|5000000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0588.875CE|0|0|0|0||E|N|N|N||N|USDINR||3775000|N
13093|1|OPTCUR|USDINR|XX||1449412200|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|5125000|10975000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0588.875PE|0|0|0|0||E|N|N|N||N|USDINR||8050000|N
13094|1|OPTCUR|USDINR|XX||1449412200|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|2225000|4425000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0589CE|0|0|0|0||E|N|N|N||N|USDINR||3325000|N
13095|1|OPTCUR|USDINR|XX||1449412200|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|5800000|11900000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0589PE|0|0|0|0||E|N|N|N||N|USDINR||8850000|N
13096|1|OPTCUR|USDINR|XX||1449412200|891250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1925000|3875000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0589.125CE|0|0|0|0||E|N|N|N||N|USDINR||2900000|N
13097|1|OPTCUR|USDINR|XX||1449412200|891250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|6500000|12850000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0589.125PE|0|0|0|0||E|N|N|N||N|USDINR||9675000|N
13098|1|OPTCUR|USDINR|XX||1449412200|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1675000|3425000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0589.25CE|0|0|0|0||E|N|N|N||N|USDINR||2550000|N
13099|1|OPTCUR|USDINR|XX||1449412200|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|7275000|13825000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0589.25PE|0|0|0|0||E|N|N|N||N|USDINR||10550000|N
13100|1|OPTCUR|USDINR|XX||1449412200|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1225000|2575000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0589.5CE|0|0|0|0||E|N|N|N||N|USDINR||1900000|N
13101|1|OPTCUR|USDINR|XX||1449412200|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|8925000|15875000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0589.5PE|0|0|0|0||E|N|N|N||N|USDINR||12400000|N
13102|1|OPTCUR|USDINR|XX||1449412200|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|875000|1925000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0589.75CE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
13103|99|OPTIRC|633GS2035|XX||1459002600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|225000|375000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||300000|N
13104|99|OPTIRC|633GS2035|XX||1466865000|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|38575000|41975000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN94CE|0|0|0|0||E|N|N|N||N|633GS2035||40275000|N
13105|99|OPTIRC|633GS2035|XX||1466865000|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|725000|1025000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN94PE|0|0|0|0||E|N|N|N||N|633GS2035||875000|N
13106|99|OPTIRC|633GS2035|XX||1466865000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|36375000|39725000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||38050000|N
13107|99|OPTIRC|633GS2035|XX||1466865000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|925000|1225000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||1075000|N
13108|1|OPTCUR|USDINR|XX||1449412200|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|10750000|18000000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0589.75PE|0|0|0|0||E|N|N|N||N|USDINR||14375000|N
13109|1|OPTCUR|USDINR|XX||1449412200|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|625000|1375000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0590CE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
13110|96|OPTIRC|679GS2034|XX||1446301800|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|43050000|47600000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT97CE|0|0|0|0||E|N|N|N||N|679GS2034||45325000|N
13111|96|OPTIRC|679GS2034|XX||1446301800|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |679GS203425OCT97PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
13112|96|OPTIRC|679GS2034|XX||1459002600|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|37800000|42000000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR97CE|0|0|0|0||E|N|N|N||N|679GS2034||39900000|N
13113|96|OPTIRC|679GS2034|XX||1459002600|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|750000|1100000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR97PE|0|0|0|0||E|N|N|N||N|679GS2034||925000|N
13150|96|OPTIRC|679GS2034|XX||1466865000|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|35700000|39600000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN97CE|0|0|0|0||E|N|N|N||N|679GS2034||37650000|N
13159|96|OPTIRC|679GS2034|XX||1466865000|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|2225000|2875000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN97PE|0|0|0|0||E|N|N|N||N|679GS2034||2550000|N
13160|1|OPTCUR|USDINR|XX||1449412200|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|12675000|20225000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0590PE|0|0|0|0||E|N|N|N||N|USDINR||16450000|N
13161|1|OPTCUR|USDINR|XX||1449412200|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|450000|1000000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0590.25CE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
13162|1|OPTCUR|USDINR|XX||1449412200|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|14775000|22525000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0590.25PE|0|0|0|0||E|N|N|N||N|USDINR||18650000|N
13170|92|OPTIRC|710GS2034|XX||1446301800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|47900000|51550000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |710GS203425OCT98.5CE|0|0|0|0||E|N|N|N||N|710GS2034||49725000|N
13171|92|OPTIRC|710GS2034|XX||1446301800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |710GS203425OCT98.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
13172|92|OPTIRC|710GS2034|XX||1459002600|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|40925000|44475000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR98.5CE|0|0|0|0||E|N|N|N||N|710GS2034||42700000|N
13173|92|OPTIRC|710GS2034|XX||1459002600|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|175000|275000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR98.5PE|0|0|0|0||E|N|N|N||N|710GS2034||225000|N
13174|1|OPTCUR|USDINR|XX||1449412200|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|300000|700000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0590.5CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
13175|1|OPTCUR|USDINR|XX||1449412200|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|16950000|24850000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0590.5PE|0|0|0|0||E|N|N|N||N|USDINR||20900000|N
13176|1|OPTCUR|USDINR|XX||1449412200|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|175000|475000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0590.75CE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
13179|1|OPTCUR|USDINR|XX||1449412200|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|19225000|27225000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0590.75PE|0|0|0|0||E|N|N|N||N|USDINR||23225000|N
13180|1|OPTCUR|USDINR|XX||1449412200|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|125000|325000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0591CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
13183|1|OPTCUR|USDINR|XX||1449412200|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|21550000|29650000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0591PE|0|0|0|0||E|N|N|N||N|USDINR||25600000|N
13185|27|OPTCUR|JPYINR|XX||1451485800|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|175000|1325000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
13186|27|OPTCUR|JPYINR|XX||1451485800|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|37250000|52050000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||44650000|N
13193|1|OPTCUR|USDINR|XX||1449412200|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|75000|225000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0591.25CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
13194|1|OPTCUR|USDINR|XX||1449412200|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|23925000|32075000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0591.25PE|0|0|0|0||E|N|N|N||N|USDINR||28000000|N
13199|1|OPTCUR|USDINR|XX||1449412200|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|50000|150000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0591.5CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
13200|1|OPTCUR|USDINR|XX||1449412200|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|26325000|34525000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0591.5PE|0|0|0|0||E|N|N|N||N|USDINR||30425000|N
13201|1|OPTCUR|USDINR|XX||1449412200|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|100000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0591.75CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
13202|1|OPTCUR|USDINR|XX||1449412200|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|28775000|36975000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0591.75PE|0|0|0|0||E|N|N|N||N|USDINR||32875000|N
13203|1|OPTCUR|USDINR|XX||1449412200|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1449360000|1449412200|15|1000|            |USDINR25D0592CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13206|1|OPTCUR|USDINR|XX||1449412200|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|34900000|43150000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0592PE|0|0|0|0||E|N|N|N||N|USDINR||39025000|N
13207|1|OPTCUR|USDINR|XX||1449412200|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1449360000|1449412200|15|1000|            |USDINR25D0592.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13208|1|OPTCUR|USDINR|XX||1449412200|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|37375000|45625000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0592.25PE|0|0|0|0||E|N|N|N||N|USDINR||41500000|N
13209|1|OPTCUR|USDINR|XX||1449412200|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1449360000|1449412200|15|1000|            |USDINR25D0592.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13210|1|OPTCUR|USDINR|XX||1449412200|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|39875000|48125000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0592.5PE|0|0|0|0||E|N|N|N||N|USDINR||44000000|N
13211|1|OPTCUR|USDINR|XX||1449412200|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1449360000|1449412200|15|1000|            |USDINR25D0592.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13212|1|OPTCUR|USDINR|XX||1449412200|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|42375000|50625000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0592.75PE|0|0|0|0||E|N|N|N||N|USDINR||46500000|N
13213|1|OPTCUR|USDINR|XX||1449412200|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1449360000|1449412200|15|1000|            |USDINR25D0593CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13214|1|OPTCUR|USDINR|XX||1449412200|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|44850000|53100000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0593PE|0|0|0|0||E|N|N|N||N|USDINR||48975000|N
13221|1|OPTCUR|USDINR|XX||1449412200|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1449360000|1449412200|15|1000|            |USDINR25D0593.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13222|1|OPTCUR|USDINR|XX||1449412200|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|47350000|55600000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0593.25PE|0|0|0|0||E|N|N|N||N|USDINR||51475000|N
13223|1|OPTCUR|USDINR|XX||1449412200|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1449360000|1449412200|15|1000|            |USDINR25D0593.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13224|1|OPTCUR|USDINR|XX||1449412200|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|49850000|58100000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0593.5PE|0|0|0|0||E|N|N|N||N|USDINR||53975000|N
13225|1|OPTCUR|USDINR|XX||1449412200|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1449360000|1449412200|15|1000|            |USDINR25D0593.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13226|1|OPTCUR|USDINR|XX||1449412200|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|52350000|60600000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0593.75PE|0|0|0|0||E|N|N|N||N|USDINR||56475000|N
13229|1|OPTCUR|USDINR|XX||1449412200|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1449360000|1449412200|15|1000|            |USDINR25D0594CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13230|1|OPTCUR|USDINR|XX||1449412200|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|54850000|63100000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0594PE|0|0|0|0||E|N|N|N||N|USDINR||58975000|N
13231|1|OPTCUR|USDINR|XX||1449412200|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1449360000|1449412200|15|1000|            |USDINR25D0594.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13232|1|OPTCUR|USDINR|XX||1449412200|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|57375000|65625000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0594.25PE|0|0|0|0||E|N|N|N||N|USDINR||61500000|N
13233|1|OPTCUR|USDINR|XX||1449412200|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1449360000|1449412200|15|1000|            |USDINR25D0594.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13234|1|OPTCUR|USDINR|XX||1449412200|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|59875000|68125000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0594.5PE|0|0|0|0||E|N|N|N||N|USDINR||64000000|N
13235|1|OPTCUR|USDINR|XX||1451485800|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451433600|1451485800|15|1000|            |USDINR25DEC94.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13236|1|OPTCUR|USDINR|XX||1451485800|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|58775000|67025000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC94.5PE|0|0|0|0||E|N|N|N||N|USDINR||62900000|N
13237|1|OPTCUR|USDINR|XX||1459089000|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|125000|275000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR94.5CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
13238|1|OPTCUR|USDINR|XX||1459089000|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|52850000|60950000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR94.5PE|0|0|0|0||E|N|N|N||N|USDINR||56900000|N
13239|1|OPTCUR|USDINR|XX||1466951400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|700000|1300000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN94.5CE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
13240|1|OPTCUR|USDINR|XX||1466951400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|46750000|54450000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN94.5PE|0|0|0|0||E|N|N|N||N|USDINR||50600000|N
13245|94|OPTIRC|723GS2039|XX||1446301800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|53250000|57950000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||55600000|N
13246|94|OPTIRC|723GS2039|XX||1446301800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |723GS203925OCT98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13247|94|OPTIRC|723GS2039|XX||1446301800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|50750000|55450000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |723GS203925OCT98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||53100000|N
13248|94|OPTIRC|723GS2039|XX||1446301800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |723GS203925OCT98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13249|94|OPTIRC|723GS2039|XX||1451053800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|50325000|55025000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||52675000|N
13250|94|OPTIRC|723GS2039|XX||1451053800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |723GS203925DEC98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13251|94|OPTIRC|723GS2039|XX||1459002600|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|45975000|50475000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||48225000|N
13273|94|OPTIRC|723GS2039|XX||1459002600|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|400000|600000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||500000|N
13274|94|OPTIRC|723GS2039|XX||1459002600|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|43675000|48125000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||45900000|N
13287|25|OPTCUR|EURINR|XX||1451485800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|4525000|11175000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC105CE|0|0|0|0||E|N|N|N||N|EURINR||7850000|N
13288|25|OPTCUR|EURINR|XX||1451485800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|19475000|32325000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC105PE|0|0|0|0||E|N|N|N||N|EURINR||25900000|N
13289|94|OPTIRC|723GS2039|XX||1459002600|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|500000|750000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||625000|N
13290|94|OPTIRC|723GS2039|XX||1466865000|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|42625000|46875000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||44750000|N
13291|94|OPTIRC|723GS2039|XX||1466865000|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|1500000|2000000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||1750000|N
13292|94|OPTIRC|723GS2039|XX||1466865000|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|40550000|44700000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||42625000|N
13295|92|OPTIRC|710GS2034|XX||1451053800|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432944000|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |710GS203425DEC109.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
13296|92|OPTIRC|710GS2034|XX||1451053800|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432944000|0|0|0|0|0|62550000|66200000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC109.75PE|0|0|0|0||E|N|N|N||N|710GS2034||64375000|N
13297|92|OPTIRC|710GS2034|XX||1459002600|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432944000|0|0|0|0|0|25000|75000|0|0|0|1445449040|1458950400|1459002600|15|2000|            |710GS203426MAR109.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
13298|92|OPTIRC|710GS2034|XX||1459002600|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432944000|0|0|0|0|0|65625000|69275000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR109.75PE|0|0|0|0||E|N|N|N||N|710GS2034||67450000|N
13299|25|OPTCUR|EURINR|XX||1451485800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|4000000|10200000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC105.25CE|0|0|0|0||E|N|N|N||N|EURINR||7100000|N
13300|25|OPTCUR|EURINR|XX||1451485800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|21000000|34250000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC105.25PE|0|0|0|0||E|N|N|N||N|EURINR||27625000|N
13301|94|OPTIRC|723GS2039|XX||1466865000|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|1775000|2325000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||2050000|N
13302|25|OPTCUR|EURINR|XX||1448634600|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|58550000|77850000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV96CE|0|0|0|0||E|N|N|N||N|EURINR||68200000|N
13303|25|OPTCUR|EURINR|XX||1448634600|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|25000|200000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV96PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
13304|41|OPTCUR|EURUSD|XX||1448634600|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|1104000|1346000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURUSD25NOV1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1225000|N
13307|25|OPTCUR|EURINR|XX||1459089000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|15000000|24350000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR105CE|0|0|0|0||E|N|N|N||N|EURINR||19675000|N
13308|25|OPTCUR|EURINR|XX||1459089000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|20950000|31050000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR105PE|0|0|0|0||E|N|N|N||N|EURINR||26000000|N
13309|25|OPTCUR|EURINR|XX||1459089000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|14075000|23125000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR105.25CE|0|0|0|0||E|N|N|N||N|EURINR||18600000|N
13310|25|OPTCUR|EURINR|XX||1459089000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|22150000|32600000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR105.25PE|0|0|0|0||E|N|N|N||N|EURINR||27375000|N
13311|26|OPTCUR|GBPINR|XX||1466951400|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23175000|34925000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN120CE|0|0|0|0||E|N|N|N||N|GBPINR||29050000|N
13312|26|OPTCUR|GBPINR|XX||1466951400|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26025000|36675000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN120PE|0|0|0|0||E|N|N|N||N|GBPINR||31350000|N
13313|41|OPTCUR|EURUSD|XX||1448634600|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|1000|3000|0|0|0|1445449040|1448582400|1448634600|15|1000|            |EURUSD25NOV1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
13314|26|OPTCUR|GBPINR|XX||1448634600|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|50700000|72400000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV112CE|0|0|0|0||E|N|N|N||N|GBPINR||61550000|N
13315|26|OPTCUR|GBPINR|XX||1448634600|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|75000|825000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |GBPINR25NOV112PE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
13316|42|OPTCUR|GBPUSD|XX||1448634600|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|1016000|1296000|0|0|0|1445452867|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1156000|N
13317|42|OPTCUR|GBPUSD|XX||1448634600|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|1000|3000|0|0|0|1445449040|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13318|1|OPTCUR|USDINR|XX||1446993000|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446940800|1446993000|15|1000|            |USDINR25N0793.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13319|1|OPTCUR|USDINR|XX||1446993000|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1446940800|1446966000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|53450000|61700000|0|0|0|1445452867|1446940800|1446993000|15|1000|            |USDINR25N0793.75PE|0|0|0|0||E|N|N|N||N|USDINR||57575000|N
13320|1|OPTCUR|USDINR|XX||1447597800|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1447545600|1447597800|15|1000|            |USDINR25N1493.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13321|1|OPTCUR|USDINR|XX||1447597800|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|53100000|61350000|0|0|0|1445452867|1447545600|1447597800|15|1000|            |USDINR25N1493.75PE|0|0|0|0||E|N|N|N||N|USDINR||57225000|N
13322|1|OPTCUR|USDINR|XX||1448634600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448582400|1448634600|15|1000|            |USDINR25NOV93.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13323|1|OPTCUR|USDINR|XX||1448634600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|52725000|60975000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDINR25NOV93.75PE|0|0|0|0||E|N|N|N||N|USDINR||56850000|N
13326|96|OPTIRC|679GS2034|XX||1446301800|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|45550000|50100000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |679GS203425OCT96.75CE|0|0|0|0||E|N|N|N||N|679GS2034||47825000|N
13327|96|OPTIRC|679GS2034|XX||1446301800|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |679GS203425OCT96.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
13328|96|OPTIRC|679GS2034|XX||1459002600|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|40025000|44325000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR96.75CE|0|0|0|0||E|N|N|N||N|679GS2034||42175000|N
13329|96|OPTIRC|679GS2034|XX||1459002600|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|600000|900000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR96.75PE|0|0|0|0||E|N|N|N||N|679GS2034||750000|N
13330|96|OPTIRC|679GS2034|XX||1466865000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|37725000|41725000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN96.75CE|0|0|0|0||E|N|N|N||N|679GS2034||39725000|N
13331|96|OPTIRC|679GS2034|XX||1466865000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|1900000|2500000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN96.75PE|0|0|0|0||E|N|N|N||N|679GS2034||2200000|N
13334|84|OPTIRC|718GS2037|XX||1446301800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|48550000|52950000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |718GS203725OCT98.25CE|0|0|0|0||E|N|N|N||N|718GS2037||50750000|N
13343|26|OPTCUR|GBPINR|XX||1451485800|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|975000|5425000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3200000|N
13344|26|OPTCUR|GBPINR|XX||1451485800|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|36225000|54175000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||45200000|N
13345|26|OPTCUR|GBPINR|XX||1459089000|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|7150000|14650000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10900000|N
13346|84|OPTIRC|718GS2037|XX||1446301800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |718GS203725OCT98.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
13347|84|OPTIRC|718GS2037|XX||1459002600|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|41550000|45750000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR98.25CE|0|0|0|0||E|N|N|N||N|718GS2037||43650000|N
13348|26|OPTCUR|GBPINR|XX||1459089000|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|37950000|52850000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||45400000|N
13351|84|OPTIRC|718GS2037|XX||1459002600|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|425000|675000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR98.25PE|0|0|0|0||E|N|N|N||N|718GS2037||550000|N
13352|84|OPTIRC|718GS2037|XX||1466865000|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|38500000|42400000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN98.25CE|0|0|0|0||E|N|N|N||N|718GS2037||40450000|N
13353|84|OPTIRC|718GS2037|XX||1466865000|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|1600000|2100000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN98.25PE|0|0|0|0||E|N|N|N||N|718GS2037||1850000|N
13356|80|OPTIRC|741GS2036|XX||1446301800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|49475000|53975000|0|0|0|1445452869|1446249600|1446301800|15|2000|            |741GS203625OCT100.25CE|0|0|0|0||E|N|N|N||N|741GS2036||51725000|N
13357|80|OPTIRC|741GS2036|XX||1446301800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |741GS203625OCT100.25PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13378|100|OPTIRC|601GS2030|XX||1446301800|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|44025000|47225000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT95CE|0|0|0|0||E|N|N|N||N|601GS2030||45625000|N
13379|100|OPTIRC|601GS2030|XX||1446301800|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |601GS203025OCT95PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13380|100|OPTIRC|601GS2030|XX||1446301800|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|41525000|44725000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT95.25CE|0|0|0|0||E|N|N|N||N|601GS2030||43125000|N
13381|100|OPTIRC|601GS2030|XX||1446301800|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |601GS203025OCT95.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13382|100|OPTIRC|601GS2030|XX||1446301800|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|39025000|42225000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT95.5CE|0|0|0|0||E|N|N|N||N|601GS2030||40625000|N
13383|100|OPTIRC|601GS2030|XX||1446301800|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |601GS203025OCT95.5PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13384|100|OPTIRC|601GS2030|XX||1446301800|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|36525000|39725000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT95.75CE|0|0|0|0||E|N|N|N||N|601GS2030||38125000|N
13385|100|OPTIRC|601GS2030|XX||1446301800|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |601GS203025OCT95.75PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13386|100|OPTIRC|601GS2030|XX||1446301800|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|34025000|37225000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT96CE|0|0|0|0||E|N|N|N||N|601GS2030||35625000|N
13387|100|OPTIRC|601GS2030|XX||1446301800|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |601GS203025OCT96PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13388|100|OPTIRC|601GS2030|XX||1446301800|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|31525000|34725000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT96.25CE|0|0|0|0||E|N|N|N||N|601GS2030||33125000|N
13389|100|OPTIRC|601GS2030|XX||1446301800|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |601GS203025OCT96.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13390|100|OPTIRC|601GS2030|XX||1446301800|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|29050000|32250000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT96.5CE|0|0|0|0||E|N|N|N||N|601GS2030||30650000|N
13391|100|OPTIRC|601GS2030|XX||1446301800|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |601GS203025OCT96.5PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13392|100|OPTIRC|601GS2030|XX||1446301800|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|26550000|29750000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT96.75CE|0|0|0|0||E|N|N|N||N|601GS2030||28150000|N
13393|100|OPTIRC|601GS2030|XX||1446301800|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |601GS203025OCT96.75PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13394|100|OPTIRC|601GS2030|XX||1446301800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|24025000|27225000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT97CE|0|0|0|0||E|N|N|N||N|601GS2030||25625000|N
13395|100|OPTIRC|601GS2030|XX||1446301800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445452785|1446249600|1446301800|15|2000|            |601GS203025OCT97PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13396|100|OPTIRC|601GS2030|XX||1446301800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|21550000|24750000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT97.25CE|0|0|0|0||E|N|N|N||N|601GS2030||23150000|N
13397|100|OPTIRC|601GS2030|XX||1446301800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445452785|1446249600|1446301800|15|2000|            |601GS203025OCT97.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13398|100|OPTIRC|601GS2030|XX||1446301800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|19050000|22250000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT97.5CE|0|0|0|0||E|N|N|N||N|601GS2030||20650000|N
13399|100|OPTIRC|601GS2030|XX||1446301800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445452785|1446249600|1446301800|15|2000|            |601GS203025OCT97.5PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13400|100|OPTIRC|601GS2030|XX||1446301800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|16550000|19750000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT97.75CE|0|0|0|0||E|N|N|N||N|601GS2030||18150000|N
13401|100|OPTIRC|601GS2030|XX||1446301800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445452785|1446249600|1446301800|15|2000|            |601GS203025OCT97.75PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13402|100|OPTIRC|601GS2030|XX||1446301800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|14050000|17250000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT98CE|0|0|0|0||E|N|N|N||N|601GS2030||15650000|N
13403|100|OPTIRC|601GS2030|XX||1446301800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445452785|1446249600|1446301800|15|2000|            |601GS203025OCT98PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13404|100|OPTIRC|601GS2030|XX||1446301800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|11550000|14750000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT98.25CE|0|0|0|0||E|N|N|N||N|601GS2030||13150000|N
13405|100|OPTIRC|601GS2030|XX||1446301800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445452785|1446249600|1446301800|15|2000|            |601GS203025OCT98.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13406|100|OPTIRC|601GS2030|XX||1446301800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|9075000|12225000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT98.5CE|0|0|0|0||E|N|N|N||N|601GS2030||10650000|N
13407|100|OPTIRC|601GS2030|XX||1446301800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445452785|1446249600|1446301800|15|2000|            |601GS203025OCT98.5PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13408|100|OPTIRC|601GS2030|XX||1446301800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|6650000|9700000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT98.75CE|0|0|0|0||E|N|N|N||N|601GS2030||8175000|N
13409|100|OPTIRC|601GS2030|XX||1446301800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|125000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT98.75PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13410|100|OPTIRC|601GS2030|XX||1446301800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4350000|7150000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT99CE|0|0|0|0||E|N|N|N||N|601GS2030||5750000|N
13411|100|OPTIRC|601GS2030|XX||1446301800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|325000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT99PE|0|0|0|0||E|N|N|N||N|601GS2030||100000|N
13412|100|OPTIRC|601GS2030|XX||1446301800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2375000|4725000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT99.25CE|0|0|0|0||E|N|N|N||N|601GS2030||3550000|N
13413|100|OPTIRC|601GS2030|XX||1446301800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|800000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT99.25PE|0|0|0|0||E|N|N|N||N|601GS2030||375000|N
13414|100|OPTIRC|601GS2030|XX||1446301800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|900000|2700000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT99.5CE|0|0|0|0||E|N|N|N||N|601GS2030||1800000|N
13415|100|OPTIRC|601GS2030|XX||1446301800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|400000|1850000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT99.5PE|0|0|0|0||E|N|N|N||N|601GS2030||1125000|N
13416|100|OPTIRC|601GS2030|XX||1446301800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|125000|1275000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT99.75CE|0|0|0|0||E|N|N|N||N|601GS2030||700000|N
13417|100|OPTIRC|601GS2030|XX||1446301800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1500000|3550000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT99.75PE|0|0|0|0||E|N|N|N||N|601GS2030||2525000|N
13418|100|OPTIRC|601GS2030|XX||1446301800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|525000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT100CE|0|0|0|0||E|N|N|N||N|601GS2030||200000|N
13419|100|OPTIRC|601GS2030|XX||1446301800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3225000|5825000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT100PE|0|0|0|0||E|N|N|N||N|601GS2030||4525000|N
13420|100|OPTIRC|601GS2030|XX||1446301800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|200000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT100.25CE|0|0|0|0||E|N|N|N||N|601GS2030||50000|N
13421|100|OPTIRC|601GS2030|XX||1446301800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5375000|8325000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT100.25PE|0|0|0|0||E|N|N|N||N|601GS2030||6850000|N
13422|100|OPTIRC|601GS2030|XX||1446301800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|100000|0|0|0|1445452785|1446249600|1446301800|15|2000|            |601GS203025OCT100.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13423|100|OPTIRC|601GS2030|XX||1446301800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|7775000|10875000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT100.5PE|0|0|0|0||E|N|N|N||N|601GS2030||9325000|N
13424|100|OPTIRC|601GS2030|XX||1446301800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445452785|1446249600|1446301800|15|2000|            |601GS203025OCT100.75CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13425|100|OPTIRC|601GS2030|XX||1446301800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|10200000|13400000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT100.75PE|0|0|0|0||E|N|N|N||N|601GS2030||11800000|N
13426|100|OPTIRC|601GS2030|XX||1446301800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445452785|1446249600|1446301800|15|2000|            |601GS203025OCT101CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13427|100|OPTIRC|601GS2030|XX||1446301800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|12700000|15900000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT101PE|0|0|0|0||E|N|N|N||N|601GS2030||14300000|N
13428|100|OPTIRC|601GS2030|XX||1446301800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445452785|1446249600|1446301800|15|2000|            |601GS203025OCT101.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13429|100|OPTIRC|601GS2030|XX||1446301800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|15200000|18400000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT101.25PE|0|0|0|0||E|N|N|N||N|601GS2030||16800000|N
13430|100|OPTIRC|601GS2030|XX||1446301800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445452785|1446249600|1446301800|15|2000|            |601GS203025OCT101.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13431|100|OPTIRC|601GS2030|XX||1446301800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|17700000|20900000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT101.5PE|0|0|0|0||E|N|N|N||N|601GS2030||19300000|N
13432|100|OPTIRC|601GS2030|XX||1446301800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |601GS203025OCT101.75CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13433|100|OPTIRC|601GS2030|XX||1446301800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|20200000|23400000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT101.75PE|0|0|0|0||E|N|N|N||N|601GS2030||21800000|N
13440|100|OPTIRC|601GS2030|XX||1446301800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |601GS203025OCT102CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13441|100|OPTIRC|601GS2030|XX||1446301800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|22700000|25900000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT102PE|0|0|0|0||E|N|N|N||N|601GS2030||24300000|N
13442|100|OPTIRC|601GS2030|XX||1446301800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |601GS203025OCT102.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13444|100|OPTIRC|601GS2030|XX||1446301800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25200000|28400000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT102.25PE|0|0|0|0||E|N|N|N||N|601GS2030||26800000|N
13445|100|OPTIRC|601GS2030|XX||1446301800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |601GS203025OCT102.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13446|100|OPTIRC|601GS2030|XX||1446301800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|27700000|30900000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT102.5PE|0|0|0|0||E|N|N|N||N|601GS2030||29300000|N
13447|100|OPTIRC|601GS2030|XX||1446301800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |601GS203025OCT102.75CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13452|100|OPTIRC|601GS2030|XX||1446301800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|30200000|33400000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT102.75PE|0|0|0|0||E|N|N|N||N|601GS2030||31800000|N
13453|100|OPTIRC|601GS2030|XX||1446301800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |601GS203025OCT103CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13454|100|OPTIRC|601GS2030|XX||1446301800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|32675000|35875000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT103PE|0|0|0|0||E|N|N|N||N|601GS2030||34275000|N
13455|100|OPTIRC|601GS2030|XX||1448721000|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|43425000|46625000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV95CE|0|0|0|0||E|N|N|N||N|601GS2030||45025000|N
13457|25|OPTCUR|EURINR|XX||1451485800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|33600000|50000000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC99.25CE|0|0|0|0||E|N|N|N||N|EURINR||41800000|N
13458|100|OPTIRC|601GS2030|XX||1448721000|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |601GS203025NOV95PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13459|100|OPTIRC|601GS2030|XX||1448721000|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|40950000|44150000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV95.25CE|0|0|0|0||E|N|N|N||N|601GS2030||42550000|N
13460|100|OPTIRC|601GS2030|XX||1448721000|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |601GS203025NOV95.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13461|100|OPTIRC|601GS2030|XX||1448721000|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|38450000|41650000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV95.5CE|0|0|0|0||E|N|N|N||N|601GS2030||40050000|N
13462|100|OPTIRC|601GS2030|XX||1448721000|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |601GS203025NOV95.5PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13463|100|OPTIRC|601GS2030|XX||1448721000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|35975000|39175000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV95.75CE|0|0|0|0||E|N|N|N||N|601GS2030||37575000|N
13464|27|OPTCUR|JPYINR|XX||1451485800|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|250000|1600000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||925000|N
13465|27|OPTCUR|JPYINR|XX||1451485800|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|35100000|49650000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||42375000|N
13466|100|OPTIRC|601GS2030|XX||1448721000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |601GS203025NOV95.75PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13467|100|OPTIRC|601GS2030|XX||1448721000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|33475000|36675000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV96CE|0|0|0|0||E|N|N|N||N|601GS2030||35075000|N
13468|100|OPTIRC|601GS2030|XX||1448721000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |601GS203025NOV96PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13469|100|OPTIRC|601GS2030|XX||1448721000|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|31000000|34200000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV96.25CE|0|0|0|0||E|N|N|N||N|601GS2030||32600000|N
13470|100|OPTIRC|601GS2030|XX||1448721000|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |601GS203025NOV96.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13471|100|OPTIRC|601GS2030|XX||1448721000|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|28525000|31725000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV96.5CE|0|0|0|0||E|N|N|N||N|601GS2030||30125000|N
13472|100|OPTIRC|601GS2030|XX||1448721000|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |601GS203025NOV96.5PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13473|100|OPTIRC|601GS2030|XX||1448721000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|26025000|29225000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV96.75CE|0|0|0|0||E|N|N|N||N|601GS2030||27625000|N
13474|100|OPTIRC|601GS2030|XX||1448721000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |601GS203025NOV96.75PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13475|100|OPTIRC|601GS2030|XX||1448721000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|23525000|26725000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV97CE|0|0|0|0||E|N|N|N||N|601GS2030||25125000|N
13476|100|OPTIRC|601GS2030|XX||1448721000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445452785|1448668800|1448721000|15|2000|            |601GS203025NOV97PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13477|100|OPTIRC|601GS2030|XX||1448721000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|21050000|24250000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV97.25CE|0|0|0|0||E|N|N|N||N|601GS2030||22650000|N
13478|100|OPTIRC|601GS2030|XX||1448721000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445452785|1448668800|1448721000|15|2000|            |601GS203025NOV97.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13479|100|OPTIRC|601GS2030|XX||1448721000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|18600000|21750000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV97.5CE|0|0|0|0||E|N|N|N||N|601GS2030||20175000|N
13480|100|OPTIRC|601GS2030|XX||1448721000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445452785|1448668800|1448721000|15|2000|            |601GS203025NOV97.5PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13481|100|OPTIRC|601GS2030|XX||1448721000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|16150000|19250000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV97.75CE|0|0|0|0||E|N|N|N||N|601GS2030||17700000|N
13482|100|OPTIRC|601GS2030|XX||1448721000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|100000|0|0|0|1445452785|1448668800|1448721000|15|2000|            |601GS203025NOV97.75PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13483|100|OPTIRC|601GS2030|XX||1448721000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|13700000|16750000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV98CE|0|0|0|0||E|N|N|N||N|601GS2030||15225000|N
13484|100|OPTIRC|601GS2030|XX||1448721000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|125000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV98PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13485|100|OPTIRC|601GS2030|XX||1448721000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|11350000|14250000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV98.25CE|0|0|0|0||E|N|N|N||N|601GS2030||12800000|N
13486|100|OPTIRC|601GS2030|XX||1448721000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|250000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV98.25PE|0|0|0|0||E|N|N|N||N|601GS2030||100000|N
13487|100|OPTIRC|601GS2030|XX||1448721000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|9075000|11825000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV98.5CE|0|0|0|0||E|N|N|N||N|601GS2030||10450000|N
13488|100|OPTIRC|601GS2030|XX||1448721000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|475000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV98.5PE|0|0|0|0||E|N|N|N||N|601GS2030||225000|N
13489|100|OPTIRC|601GS2030|XX||1448721000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|6925000|9475000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV98.75CE|0|0|0|0||E|N|N|N||N|601GS2030||8200000|N
13490|100|OPTIRC|601GS2030|XX||1448721000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|125000|825000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV98.75PE|0|0|0|0||E|N|N|N||N|601GS2030||475000|N
13491|100|OPTIRC|601GS2030|XX||1448721000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5025000|7325000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV99CE|0|0|0|0||E|N|N|N||N|601GS2030||6175000|N
13492|100|OPTIRC|601GS2030|XX||1448721000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|450000|1400000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV99PE|0|0|0|0||E|N|N|N||N|601GS2030||925000|N
13493|100|OPTIRC|601GS2030|XX||1448721000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3400000|5400000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV99.25CE|0|0|0|0||E|N|N|N||N|601GS2030||4400000|N
13494|100|OPTIRC|601GS2030|XX||1448721000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1025000|2275000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV99.25PE|0|0|0|0||E|N|N|N||N|601GS2030||1650000|N
13495|100|OPTIRC|601GS2030|XX||1448721000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2125000|3775000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV99.5CE|0|0|0|0||E|N|N|N||N|601GS2030||2950000|N
13496|100|OPTIRC|601GS2030|XX||1448721000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1875000|3475000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV99.5PE|0|0|0|0||E|N|N|N||N|601GS2030||2675000|N
13497|100|OPTIRC|601GS2030|XX||1448721000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1175000|2525000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV99.75CE|0|0|0|0||E|N|N|N||N|601GS2030||1850000|N
13498|100|OPTIRC|601GS2030|XX||1448721000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3100000|5000000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV99.75PE|0|0|0|0||E|N|N|N||N|601GS2030||4050000|N
13499|100|OPTIRC|601GS2030|XX||1448721000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|550000|1600000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV100CE|0|0|0|0||E|N|N|N||N|601GS2030||1075000|N
13500|100|OPTIRC|601GS2030|XX||1448721000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4675000|6875000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV100PE|0|0|0|0||E|N|N|N||N|601GS2030||5775000|N
13501|100|OPTIRC|601GS2030|XX||1448721000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|200000|950000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV100.25CE|0|0|0|0||E|N|N|N||N|601GS2030||575000|N
13502|100|OPTIRC|601GS2030|XX||1448721000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|6525000|8975000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV100.25PE|0|0|0|0||E|N|N|N||N|601GS2030||7750000|N
13503|100|OPTIRC|601GS2030|XX||1448721000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|550000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV100.5CE|0|0|0|0||E|N|N|N||N|601GS2030||275000|N
13504|100|OPTIRC|601GS2030|XX||1448721000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|8600000|11300000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV100.5PE|0|0|0|0||E|N|N|N||N|601GS2030||9950000|N
13505|100|OPTIRC|601GS2030|XX||1448721000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|300000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV100.75CE|0|0|0|0||E|N|N|N||N|601GS2030||125000|N
13506|100|OPTIRC|601GS2030|XX||1448721000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|10850000|13700000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV100.75PE|0|0|0|0||E|N|N|N||N|601GS2030||12275000|N
13507|100|OPTIRC|601GS2030|XX||1448721000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|175000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV101CE|0|0|0|0||E|N|N|N||N|601GS2030||50000|N
13508|100|OPTIRC|601GS2030|XX||1448721000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|13200000|16200000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV101PE|0|0|0|0||E|N|N|N||N|601GS2030||14700000|N
13509|100|OPTIRC|601GS2030|XX||1448721000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|100000|0|0|0|1445452785|1448668800|1448721000|15|2000|            |601GS203025NOV101.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13510|100|OPTIRC|601GS2030|XX||1448721000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|15600000|18700000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV101.25PE|0|0|0|0||E|N|N|N||N|601GS2030||17150000|N
13511|100|OPTIRC|601GS2030|XX||1448721000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445452785|1448668800|1448721000|15|2000|            |601GS203025NOV101.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13512|100|OPTIRC|601GS2030|XX||1448721000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|18050000|21200000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV101.5PE|0|0|0|0||E|N|N|N||N|601GS2030||19625000|N
13513|100|OPTIRC|601GS2030|XX||1448721000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|100000|0|0|0|1445452785|1448668800|1448721000|15|2000|            |601GS203025NOV101.75CE|0|0|0|0||E|N|N|N||N|601GS2030||50000|N
13514|100|OPTIRC|601GS2030|XX||1448721000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|20575000|23725000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV101.75PE|0|0|0|0||E|N|N|N||N|601GS2030||22150000|N
13515|100|OPTIRC|601GS2030|XX||1448721000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |601GS203025NOV102CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13516|100|OPTIRC|601GS2030|XX||1448721000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|23025000|26225000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV102PE|0|0|0|0||E|N|N|N||N|601GS2030||24625000|N
13517|100|OPTIRC|601GS2030|XX||1448721000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |601GS203025NOV102.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13518|100|OPTIRC|601GS2030|XX||1448721000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25500000|28700000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV102.25PE|0|0|0|0||E|N|N|N||N|601GS2030||27100000|N
13519|100|OPTIRC|601GS2030|XX||1448721000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |601GS203025NOV102.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13520|100|OPTIRC|601GS2030|XX||1448721000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|27975000|31175000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV102.5PE|0|0|0|0||E|N|N|N||N|601GS2030||29575000|N
13521|100|OPTIRC|601GS2030|XX||1448721000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |601GS203025NOV102.75CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13522|100|OPTIRC|601GS2030|XX||1448721000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|30450000|33650000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV102.75PE|0|0|0|0||E|N|N|N||N|601GS2030||32050000|N
13523|100|OPTIRC|601GS2030|XX||1448721000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |601GS203025NOV103CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13524|100|OPTIRC|601GS2030|XX||1448721000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|32950000|36150000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV103PE|0|0|0|0||E|N|N|N||N|601GS2030||34550000|N
13525|100|OPTIRC|601GS2030|XX||1451053800|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|42800000|46000000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC95CE|0|0|0|0||E|N|N|N||N|601GS2030||44400000|N
13526|100|OPTIRC|601GS2030|XX||1451053800|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |601GS203025DEC95PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13527|100|OPTIRC|601GS2030|XX||1451053800|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|40325000|43525000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC95.25CE|0|0|0|0||E|N|N|N||N|601GS2030||41925000|N
13528|100|OPTIRC|601GS2030|XX||1451053800|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |601GS203025DEC95.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13529|100|OPTIRC|601GS2030|XX||1451053800|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|37850000|41050000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC95.5CE|0|0|0|0||E|N|N|N||N|601GS2030||39450000|N
13530|100|OPTIRC|601GS2030|XX||1451053800|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |601GS203025DEC95.5PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13531|100|OPTIRC|601GS2030|XX||1451053800|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|35375000|38575000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC95.75CE|0|0|0|0||E|N|N|N||N|601GS2030||36975000|N
13532|100|OPTIRC|601GS2030|XX||1451053800|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |601GS203025DEC95.75PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13533|100|OPTIRC|601GS2030|XX||1451053800|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|32900000|36100000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC96CE|0|0|0|0||E|N|N|N||N|601GS2030||34500000|N
13534|100|OPTIRC|601GS2030|XX||1451053800|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |601GS203025DEC96PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13535|100|OPTIRC|601GS2030|XX||1451053800|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|30450000|33650000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC96.25CE|0|0|0|0||E|N|N|N||N|601GS2030||32050000|N
13536|100|OPTIRC|601GS2030|XX||1451053800|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC96.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13537|25|OPTCUR|EURINR|XX||1451485800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|1250000|4300000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC99.25PE|0|0|0|0||E|N|N|N||N|EURINR||2775000|N
13538|25|OPTCUR|EURINR|XX||1451485800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|31650000|47750000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC99.5CE|0|0|0|0||E|N|N|N||N|EURINR||39700000|N
13539|25|OPTCUR|EURINR|XX||1451485800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|1500000|4850000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC99.5PE|0|0|0|0||E|N|N|N||N|EURINR||3175000|N
13540|25|OPTCUR|EURINR|XX||1451485800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|29775000|45575000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC99.75CE|0|0|0|0||E|N|N|N||N|EURINR||37675000|N
13541|25|OPTCUR|EURINR|XX||1451485800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|1750000|5450000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC99.75PE|0|0|0|0||E|N|N|N||N|EURINR||3600000|N
13542|25|OPTCUR|EURINR|XX||1451485800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|27950000|43400000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC100CE|0|0|0|0||E|N|N|N||N|EURINR||35675000|N
13543|25|OPTCUR|EURINR|XX||1451485800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|2075000|6125000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC100PE|0|0|0|0||E|N|N|N||N|EURINR||4100000|N
13544|100|OPTIRC|601GS2030|XX||1451053800|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|27975000|31175000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC96.5CE|0|0|0|0||E|N|N|N||N|601GS2030||29575000|N
13545|100|OPTIRC|601GS2030|XX||1451053800|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|100000|0|0|0|1445452785|1451001600|1451053800|15|2000|            |601GS203025DEC96.5PE|0|0|0|0||E|N|N|N||N|601GS2030||50000|N
13546|100|OPTIRC|601GS2030|XX||1451053800|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25575000|28725000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC96.75CE|0|0|0|0||E|N|N|N||N|601GS2030||27150000|N
13547|100|OPTIRC|601GS2030|XX||1451053800|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|125000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC96.75PE|0|0|0|0||E|N|N|N||N|601GS2030||75000|N
13548|100|OPTIRC|601GS2030|XX||1451053800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|23025000|26175000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC97CE|0|0|0|0||E|N|N|N||N|601GS2030||24600000|N
13549|100|OPTIRC|601GS2030|XX||1451053800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445452785|1451001600|1451053800|15|2000|            |601GS203025DEC97PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13550|100|OPTIRC|601GS2030|XX||1451053800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|20575000|23675000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC97.25CE|0|0|0|0||E|N|N|N||N|601GS2030||22125000|N
13551|100|OPTIRC|601GS2030|XX||1451053800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|100000|0|0|0|1445452785|1451001600|1451053800|15|2000|            |601GS203025DEC97.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13558|100|OPTIRC|601GS2030|XX||1451053800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|18175000|21175000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC97.5CE|0|0|0|0||E|N|N|N||N|601GS2030||19675000|N
13559|100|OPTIRC|601GS2030|XX||1451053800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|150000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC97.5PE|0|0|0|0||E|N|N|N||N|601GS2030||50000|N
13560|100|OPTIRC|601GS2030|XX||1451053800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|15800000|18750000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC97.75CE|0|0|0|0||E|N|N|N||N|601GS2030||17275000|N
13561|100|OPTIRC|601GS2030|XX||1451053800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|250000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC97.75PE|0|0|0|0||E|N|N|N||N|601GS2030||100000|N
13562|100|OPTIRC|601GS2030|XX||1451053800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|13475000|16325000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC98CE|0|0|0|0||E|N|N|N||N|601GS2030||14900000|N
13563|100|OPTIRC|601GS2030|XX||1451053800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|400000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC98PE|0|0|0|0||E|N|N|N||N|601GS2030||200000|N
13564|100|OPTIRC|601GS2030|XX||1451053800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|11250000|13950000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC98.25CE|0|0|0|0||E|N|N|N||N|601GS2030||12600000|N
13565|100|OPTIRC|601GS2030|XX||1451053800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|100000|650000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC98.25PE|0|0|0|0||E|N|N|N||N|601GS2030||375000|N
13566|100|OPTIRC|601GS2030|XX||1451053800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|9150000|11650000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC98.5CE|0|0|0|0||E|N|N|N||N|601GS2030||10400000|N
13567|100|OPTIRC|601GS2030|XX||1451053800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|325000|1025000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC98.5PE|0|0|0|0||E|N|N|N||N|601GS2030||675000|N
13568|100|OPTIRC|601GS2030|XX||1451053800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|7200000|9500000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC98.75CE|0|0|0|0||E|N|N|N||N|601GS2030||8350000|N
13569|100|OPTIRC|601GS2030|XX||1451053800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|650000|1550000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC98.75PE|0|0|0|0||E|N|N|N||N|601GS2030||1100000|N
13570|100|OPTIRC|601GS2030|XX||1451053800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5475000|7575000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC99CE|0|0|0|0||E|N|N|N||N|601GS2030||6525000|N
13571|100|OPTIRC|601GS2030|XX||1451053800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1175000|2325000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC99PE|0|0|0|0||E|N|N|N||N|601GS2030||1750000|N
13572|100|OPTIRC|601GS2030|XX||1451053800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4000000|5850000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC99.25CE|0|0|0|0||E|N|N|N||N|601GS2030||4925000|N
13573|100|OPTIRC|601GS2030|XX||1451053800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1900000|3300000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC99.25PE|0|0|0|0||E|N|N|N||N|601GS2030||2600000|N
13574|43|OPTCUR|USDJPY|XX||1451485800|1375000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|102700000|141900000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC137.5CE|0|0|0|0||E|N|N|N||N|USDJPY||122300000|N
13575|43|OPTCUR|USDJPY|XX||1451485800|1375000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|200000|3000000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC137.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1600000|N
13576|100|OPTIRC|601GS2030|XX||1451053800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2775000|4375000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC99.5CE|0|0|0|0||E|N|N|N||N|601GS2030||3575000|N
13577|100|OPTIRC|601GS2030|XX||1451053800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2925000|4575000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC99.5PE|0|0|0|0||E|N|N|N||N|601GS2030||3750000|N
13578|100|OPTIRC|601GS2030|XX||1451053800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1800000|3150000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC99.75CE|0|0|0|0||E|N|N|N||N|601GS2030||2475000|N
13579|100|OPTIRC|601GS2030|XX||1451053800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4200000|6050000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC99.75PE|0|0|0|0||E|N|N|N||N|601GS2030||5125000|N
13580|100|OPTIRC|601GS2030|XX||1451053800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1075000|2225000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC100CE|0|0|0|0||E|N|N|N||N|601GS2030||1650000|N
13581|100|OPTIRC|601GS2030|XX||1451053800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5725000|7825000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC100PE|0|0|0|0||E|N|N|N||N|601GS2030||6775000|N
13582|100|OPTIRC|601GS2030|XX||1451053800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|600000|1500000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC100.25CE|0|0|0|0||E|N|N|N||N|601GS2030||1050000|N
13583|100|OPTIRC|601GS2030|XX||1451053800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|7500000|9800000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC100.25PE|0|0|0|0||E|N|N|N||N|601GS2030||8650000|N
13584|100|OPTIRC|601GS2030|XX||1451053800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|300000|1000000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC100.5CE|0|0|0|0||E|N|N|N||N|601GS2030||650000|N
13585|100|OPTIRC|601GS2030|XX||1451053800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|9475000|11975000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC100.5PE|0|0|0|0||E|N|N|N||N|601GS2030||10725000|N
13586|100|OPTIRC|601GS2030|XX||1451053800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|100000|650000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC100.75CE|0|0|0|0||E|N|N|N||N|601GS2030||375000|N
13587|100|OPTIRC|601GS2030|XX||1451053800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|11575000|14275000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC100.75PE|0|0|0|0||E|N|N|N||N|601GS2030||12925000|N
13588|27|OPTCUR|JPYINR|XX||1459089000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|15725000|24525000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||20125000|N
13589|27|OPTCUR|JPYINR|XX||1459089000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|13175000|20525000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||16850000|N
13590|100|OPTIRC|601GS2030|XX||1451053800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|400000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC101CE|0|0|0|0||E|N|N|N||N|601GS2030||200000|N
13591|100|OPTIRC|601GS2030|XX||1451053800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|13825000|16625000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC101PE|0|0|0|0||E|N|N|N||N|601GS2030||15225000|N
13592|100|OPTIRC|601GS2030|XX||1451053800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|250000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC101.25CE|0|0|0|0||E|N|N|N||N|601GS2030||100000|N
13593|100|OPTIRC|601GS2030|XX||1451053800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|16125000|19075000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC101.25PE|0|0|0|0||E|N|N|N||N|601GS2030||17600000|N
13594|100|OPTIRC|601GS2030|XX||1451053800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|150000|0|0|0|1445452785|1451001600|1451053800|15|2000|            |601GS203025DEC101.5CE|0|0|0|0||E|N|N|N||N|601GS2030||50000|N
13595|100|OPTIRC|601GS2030|XX||1451053800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|18525000|21525000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC101.5PE|0|0|0|0||E|N|N|N||N|601GS2030||20025000|N
13596|100|OPTIRC|601GS2030|XX||1451053800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|150000|300000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC101.75CE|0|0|0|0||E|N|N|N||N|601GS2030||225000|N
13597|100|OPTIRC|601GS2030|XX||1451053800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|21125000|24225000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC101.75PE|0|0|0|0||E|N|N|N||N|601GS2030||22675000|N
13600|100|OPTIRC|601GS2030|XX||1451053800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|100000|200000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC102CE|0|0|0|0||E|N|N|N||N|601GS2030||150000|N
13601|100|OPTIRC|601GS2030|XX||1451053800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|23500000|26650000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC102PE|0|0|0|0||E|N|N|N||N|601GS2030||25075000|N
13602|100|OPTIRC|601GS2030|XX||1451053800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|50000|150000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC102.25CE|0|0|0|0||E|N|N|N||N|601GS2030||100000|N
13603|100|OPTIRC|601GS2030|XX||1451053800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25925000|29075000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC102.25PE|0|0|0|0||E|N|N|N||N|601GS2030||27500000|N
13604|100|OPTIRC|601GS2030|XX||1451053800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|100000|0|0|0|1445452785|1451001600|1451053800|15|2000|            |601GS203025DEC102.5CE|0|0|0|0||E|N|N|N||N|601GS2030||50000|N
13605|100|OPTIRC|601GS2030|XX||1451053800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|28350000|31550000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC102.5PE|0|0|0|0||E|N|N|N||N|601GS2030||29950000|N
13606|100|OPTIRC|601GS2030|XX||1451053800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|100000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC102.75CE|0|0|0|0||E|N|N|N||N|601GS2030||50000|N
13607|100|OPTIRC|601GS2030|XX||1451053800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|30800000|34000000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC102.75PE|0|0|0|0||E|N|N|N||N|601GS2030||32400000|N
13608|100|OPTIRC|601GS2030|XX||1451053800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |601GS203025DEC103CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13609|100|OPTIRC|601GS2030|XX||1451053800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|33250000|36450000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC103PE|0|0|0|0||E|N|N|N||N|601GS2030||34850000|N
13610|100|OPTIRC|601GS2030|XX||1459002600|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|40450000|43600000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR95CE|0|0|0|0||E|N|N|N||N|601GS2030||42025000|N
13611|100|OPTIRC|601GS2030|XX||1459002600|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|50000|150000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR95PE|0|0|0|0||E|N|N|N||N|601GS2030||100000|N
13612|100|OPTIRC|601GS2030|XX||1459002600|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|38050000|41200000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR95.25CE|0|0|0|0||E|N|N|N||N|601GS2030||39625000|N
13613|100|OPTIRC|601GS2030|XX||1459002600|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|100000|200000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR95.25PE|0|0|0|0||E|N|N|N||N|601GS2030||150000|N
13614|25|OPTCUR|EURINR|XX||1451485800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|50600000|68800000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC97.25CE|0|0|0|0||E|N|N|N||N|EURINR||59700000|N
13615|25|OPTCUR|EURINR|XX||1451485800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|225000|1475000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC97.25PE|0|0|0|0||E|N|N|N||N|EURINR||850000|N
13616|100|OPTIRC|601GS2030|XX||1459002600|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|35650000|38800000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR95.5CE|0|0|0|0||E|N|N|N||N|601GS2030||37225000|N
13617|100|OPTIRC|601GS2030|XX||1459002600|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|150000|250000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR95.5PE|0|0|0|0||E|N|N|N||N|601GS2030||200000|N
13618|41|OPTCUR|EURUSD|XX||1451485800|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|36000|114000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||75000|N
13619|41|OPTCUR|EURUSD|XX||1451485800|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|228000|390000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||309000|N
13620|41|OPTCUR|EURUSD|XX||1451485800|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|27000|97000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||62000|N
13621|41|OPTCUR|EURUSD|XX||1451485800|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|259000|431000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||345000|N
13622|100|OPTIRC|601GS2030|XX||1459002600|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|33325000|36425000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR95.75CE|0|0|0|0||E|N|N|N||N|601GS2030||34875000|N
13623|100|OPTIRC|601GS2030|XX||1459002600|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|200000|350000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR95.75PE|0|0|0|0||E|N|N|N||N|601GS2030||275000|N
13624|100|OPTIRC|601GS2030|XX||1459002600|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|31000000|34050000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR96CE|0|0|0|0||E|N|N|N||N|601GS2030||32525000|N
13625|100|OPTIRC|601GS2030|XX||1459002600|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|300000|450000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR96PE|0|0|0|0||E|N|N|N||N|601GS2030||375000|N
13626|100|OPTIRC|601GS2030|XX||1459002600|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|28725000|31725000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR96.25CE|0|0|0|0||E|N|N|N||N|601GS2030||30225000|N
13627|100|OPTIRC|601GS2030|XX||1459002600|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|425000|625000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR96.25PE|0|0|0|0||E|N|N|N||N|601GS2030||525000|N
13628|100|OPTIRC|601GS2030|XX||1459002600|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|26475000|29425000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR96.5CE|0|0|0|0||E|N|N|N||N|601GS2030||27950000|N
13630|27|OPTCUR|JPYINR|XX||1459089000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|14675000|23175000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||18925000|N
13631|27|OPTCUR|JPYINR|XX||1459089000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|14250000|21900000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||18075000|N
13632|27|OPTCUR|JPYINR|XX||1459089000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|13650000|21850000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR60CE|0|0|0|0||E|N|N|N||N|JPYINR||17750000|N
13633|27|OPTCUR|JPYINR|XX||1459089000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|15350000|23300000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR60PE|0|0|0|0||E|N|N|N||N|JPYINR||19325000|N
13642|100|OPTIRC|601GS2030|XX||1459002600|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|575000|825000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR96.5PE|0|0|0|0||E|N|N|N||N|601GS2030||700000|N
13643|100|OPTIRC|601GS2030|XX||1459002600|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|24275000|27175000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR96.75CE|0|0|0|0||E|N|N|N||N|601GS2030||25725000|N
13644|100|OPTIRC|601GS2030|XX||1459002600|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|725000|1075000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR96.75PE|0|0|0|0||E|N|N|N||N|601GS2030||900000|N
13645|100|OPTIRC|601GS2030|XX||1459002600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|21275000|24125000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR97CE|0|0|0|0||E|N|N|N||N|601GS2030||22700000|N
13646|100|OPTIRC|601GS2030|XX||1459002600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|125000|525000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR97PE|0|0|0|0||E|N|N|N||N|601GS2030||325000|N
13647|100|OPTIRC|601GS2030|XX||1459002600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|19050000|21800000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR97.25CE|0|0|0|0||E|N|N|N||N|601GS2030||20425000|N
13648|100|OPTIRC|601GS2030|XX||1459002600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|225000|725000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR97.25PE|0|0|0|0||E|N|N|N||N|601GS2030||475000|N
13649|100|OPTIRC|601GS2030|XX||1459002600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|16875000|19525000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR97.5CE|0|0|0|0||E|N|N|N||N|601GS2030||18200000|N
13686|26|OPTCUR|GBPINR|XX||1451485800|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|21925000|37575000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC116CE|0|0|0|0||E|N|N|N||N|GBPINR||29750000|N
13687|26|OPTCUR|GBPINR|XX||1451485800|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|3625000|10375000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC116PE|0|0|0|0||E|N|N|N||N|GBPINR||7000000|N
13688|26|OPTCUR|GBPINR|XX||1451485800|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|20375000|35625000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||28000000|N
13689|26|OPTCUR|GBPINR|XX||1451485800|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|4150000|11300000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7725000|N
13696|27|OPTCUR|JPYINR|XX||1459089000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12675000|20575000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||16625000|N
13697|27|OPTCUR|JPYINR|XX||1459089000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|16525000|24775000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20650000|N
13702|100|OPTIRC|601GS2030|XX||1459002600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|400000|1000000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR97.5PE|0|0|0|0||E|N|N|N||N|601GS2030||700000|N
13703|100|OPTIRC|601GS2030|XX||1459002600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|14800000|17350000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR97.75CE|0|0|0|0||E|N|N|N||N|601GS2030||16075000|N
13704|100|OPTIRC|601GS2030|XX||1459002600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|675000|1375000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR97.75PE|0|0|0|0||E|N|N|N||N|601GS2030||1025000|N
13705|100|OPTIRC|601GS2030|XX||1459002600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|12825000|15225000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR98CE|0|0|0|0||E|N|N|N||N|601GS2030||14025000|N
13706|27|OPTCUR|JPYINR|XX||1459089000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11750000|19350000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||15550000|N
13707|27|OPTCUR|JPYINR|XX||1459089000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|17725000|26275000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||22000000|N
13708|27|OPTCUR|JPYINR|XX||1459089000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10875000|18175000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||14525000|N
13709|27|OPTCUR|JPYINR|XX||1459089000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|19000000|27850000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23425000|N
13720|27|OPTCUR|JPYINR|XX||1451485800|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|125000|1275000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
13721|27|OPTCUR|JPYINR|XX||1451485800|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|45950000|60900000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||53425000|N
13732|99|OPTIRC|633GS2035|XX||1451053800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|21700000|25200000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||23450000|N
13733|99|OPTIRC|633GS2035|XX||1451053800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|50000|250000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||150000|N
13734|99|OPTIRC|633GS2035|XX||1451053800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|19375000|22775000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||21075000|N
13735|99|OPTIRC|633GS2035|XX||1451053800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|100000|400000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||250000|N
13736|99|OPTIRC|633GS2035|XX||1451053800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|17100000|20400000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||18750000|N
13737|99|OPTIRC|633GS2035|XX||1451053800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|200000|600000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||400000|N
13738|99|OPTIRC|633GS2035|XX||1451053800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|14900000|18100000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC97CE|0|0|0|0||E|N|N|N||N|633GS2035||16500000|N
13739|99|OPTIRC|633GS2035|XX||1451053800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|375000|875000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC97PE|0|0|0|0||E|N|N|N||N|633GS2035||625000|N
13740|99|OPTIRC|633GS2035|XX||1451053800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|12800000|15850000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||14325000|N
13741|99|OPTIRC|633GS2035|XX||1451053800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|600000|1250000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||925000|N
13746|99|OPTIRC|633GS2035|XX||1451053800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|10850000|13700000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||12275000|N
13747|99|OPTIRC|633GS2035|XX||1451053800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|925000|1775000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||1350000|N
13748|99|OPTIRC|633GS2035|XX||1451053800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|9025000|11675000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||10350000|N
13749|99|OPTIRC|633GS2035|XX||1451053800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1400000|2450000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||1925000|N
13750|99|OPTIRC|633GS2035|XX||1451053800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|7375000|9825000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC98CE|0|0|0|0||E|N|N|N||N|633GS2035||8600000|N
13751|99|OPTIRC|633GS2035|XX||1451053800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|2000000|3250000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC98PE|0|0|0|0||E|N|N|N||N|633GS2035||2625000|N
13752|99|OPTIRC|633GS2035|XX||1451053800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|5900000|8100000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||7000000|N
13753|100|OPTIRC|601GS2030|XX||1459002600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1000000|1850000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR98PE|0|0|0|0||E|N|N|N||N|601GS2030||1425000|N
13754|100|OPTIRC|601GS2030|XX||1459002600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|10975000|13225000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR98.25CE|0|0|0|0||E|N|N|N||N|601GS2030||12100000|N
13755|100|OPTIRC|601GS2030|XX||1459002600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1450000|2400000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR98.25PE|0|0|0|0||E|N|N|N||N|601GS2030||1925000|N
13756|100|OPTIRC|601GS2030|XX||1459002600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|9250000|11350000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR98.5CE|0|0|0|0||E|N|N|N||N|601GS2030||10300000|N
13757|100|OPTIRC|601GS2030|XX||1459002600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2025000|3125000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR98.5PE|0|0|0|0||E|N|N|N||N|601GS2030||2575000|N
13758|99|OPTIRC|633GS2035|XX||1451053800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|2750000|4250000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||3500000|N
13759|99|OPTIRC|633GS2035|XX||1451053800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|4625000|6575000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||5600000|N
13760|99|OPTIRC|633GS2035|XX||1451053800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|3700000|5450000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||4575000|N
13761|99|OPTIRC|633GS2035|XX||1451053800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|3525000|5225000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||4375000|N
13762|99|OPTIRC|633GS2035|XX||1451053800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|4850000|6850000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||5850000|N
13763|99|OPTIRC|633GS2035|XX||1451053800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|2625000|4075000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC99CE|0|0|0|0||E|N|N|N||N|633GS2035||3350000|N
13764|99|OPTIRC|633GS2035|XX||1451053800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|6200000|8400000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC99PE|0|0|0|0||E|N|N|N||N|633GS2035||7300000|N
13765|99|OPTIRC|633GS2035|XX||1451053800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1900000|3150000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||2525000|N
13766|99|OPTIRC|633GS2035|XX||1451053800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|7700000|10150000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||8925000|N
13767|99|OPTIRC|633GS2035|XX||1451053800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1350000|2350000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1850000|N
13768|99|OPTIRC|633GS2035|XX||1451053800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|9400000|12050000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||10725000|N
13769|99|OPTIRC|633GS2035|XX||1451053800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|900000|1750000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||1325000|N
13770|99|OPTIRC|633GS2035|XX||1451053800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|11250000|14100000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||12675000|N
13771|99|OPTIRC|633GS2035|XX||1451053800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|600000|1250000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC100CE|0|0|0|0||E|N|N|N||N|633GS2035||925000|N
13772|99|OPTIRC|633GS2035|XX||1451053800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|13225000|16275000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC100PE|0|0|0|0||E|N|N|N||N|633GS2035||14750000|N
13773|99|OPTIRC|633GS2035|XX||1451053800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|375000|875000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||625000|N
13774|99|OPTIRC|633GS2035|XX||1451053800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|15350000|18550000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||16950000|N
13775|99|OPTIRC|633GS2035|XX||1451053800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|200000|600000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||400000|N
13776|27|OPTCUR|JPYINR|XX||1451485800|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|350000|1900000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1125000|N
13777|27|OPTCUR|JPYINR|XX||1451485800|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|32975000|47325000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC55CE|0|0|0|0||E|N|N|N||N|JPYINR||40150000|N
13778|27|OPTCUR|JPYINR|XX||1451485800|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|450000|2250000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC55PE|0|0|0|0||E|N|N|N||N|JPYINR||1350000|N
13779|27|OPTCUR|JPYINR|XX||1451485800|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|30875000|44975000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||37925000|N
13780|27|OPTCUR|JPYINR|XX||1451485800|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|600000|2650000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1625000|N
13781|27|OPTCUR|JPYINR|XX||1451485800|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|28850000|42700000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||35775000|N
13782|99|OPTIRC|633GS2035|XX||1451053800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|17550000|20850000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||19200000|N
13783|99|OPTIRC|633GS2035|XX||1451053800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|125000|425000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||275000|N
13784|99|OPTIRC|633GS2035|XX||1451053800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|19825000|23225000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||21525000|N
13785|99|OPTIRC|633GS2035|XX||1451053800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|75000|275000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC101CE|0|0|0|0||E|N|N|N||N|633GS2035||175000|N
13786|99|OPTIRC|633GS2035|XX||1451053800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|22200000|25650000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC101PE|0|0|0|0||E|N|N|N||N|633GS2035||23925000|N
13787|99|OPTIRC|633GS2035|XX||1451053800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|175000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
13788|99|OPTIRC|633GS2035|XX||1451053800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|24550000|28100000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||26325000|N
13789|99|OPTIRC|633GS2035|XX||1451053800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|100000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
13790|99|OPTIRC|633GS2035|XX||1451053800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|26975000|30525000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||28750000|N
13791|99|OPTIRC|633GS2035|XX||1451053800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13792|99|OPTIRC|633GS2035|XX||1451053800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|29400000|33000000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||31200000|N
13793|99|OPTIRC|633GS2035|XX||1451053800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1445452785|1451001600|1451053800|15|2000|            |633GS203525DEC102CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13794|99|OPTIRC|633GS2035|XX||1451053800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|31850000|35500000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC102PE|0|0|0|0||E|N|N|N||N|633GS2035||33675000|N
13795|99|OPTIRC|633GS2035|XX||1451053800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1445452785|1451001600|1451053800|15|2000|            |633GS203525DEC102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13796|99|OPTIRC|633GS2035|XX||1451053800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|34325000|37975000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||36150000|N
13797|99|OPTIRC|633GS2035|XX||1451053800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1445452785|1451001600|1451053800|15|2000|            |633GS203525DEC102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13798|99|OPTIRC|633GS2035|XX||1451053800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|36800000|40450000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||38625000|N
13799|99|OPTIRC|633GS2035|XX||1451053800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |633GS203525DEC102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13800|99|OPTIRC|633GS2035|XX||1451053800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|39275000|42925000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||41100000|N
13801|99|OPTIRC|633GS2035|XX||1451053800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |633GS203525DEC103CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13802|99|OPTIRC|633GS2035|XX||1451053800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|41750000|45400000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC103PE|0|0|0|0||E|N|N|N||N|633GS2035||43575000|N
13803|99|OPTIRC|633GS2035|XX||1451053800|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |633GS203525DEC103.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13804|99|OPTIRC|633GS2035|XX||1451053800|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|44225000|47875000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC103.25PE|0|0|0|0||E|N|N|N||N|633GS2035||46050000|N
13805|99|OPTIRC|633GS2035|XX||1451053800|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |633GS203525DEC103.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13806|99|OPTIRC|633GS2035|XX||1451053800|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|46700000|50350000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC103.5PE|0|0|0|0||E|N|N|N||N|633GS2035||48525000|N
13807|100|OPTIRC|601GS2030|XX||1459002600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|7675000|9625000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR98.75CE|0|0|0|0||E|N|N|N||N|601GS2030||8650000|N
13808|100|OPTIRC|601GS2030|XX||1459002600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2750000|4000000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR98.75PE|0|0|0|0||E|N|N|N||N|601GS2030||3375000|N
13809|99|OPTIRC|633GS2035|XX||1451053800|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |633GS203525DEC103.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13810|99|OPTIRC|633GS2035|XX||1451053800|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|49175000|52825000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC103.75PE|0|0|0|0||E|N|N|N||N|633GS2035||51000000|N
13811|99|OPTIRC|633GS2035|XX||1451053800|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |633GS203525DEC104CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13812|99|OPTIRC|633GS2035|XX||1451053800|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|51650000|55300000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC104PE|0|0|0|0||E|N|N|N||N|633GS2035||53475000|N
13813|99|OPTIRC|633GS2035|XX||1451053800|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |633GS203525DEC104.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13814|99|OPTIRC|633GS2035|XX||1451053800|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|54125000|57775000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |633GS203525DEC104.25PE|0|0|0|0||E|N|N|N||N|633GS2035||55950000|N
13815|99|OPTIRC|633GS2035|XX||1459002600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|20250000|23300000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||21775000|N
13816|99|OPTIRC|633GS2035|XX||1459002600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1150000|1800000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||1475000|N
13817|99|OPTIRC|633GS2035|XX||1459002600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|18275000|21175000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||19725000|N
13820|99|OPTIRC|633GS2035|XX||1459002600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1500000|2250000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||1875000|N
13821|99|OPTIRC|633GS2035|XX||1459002600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|16375000|19175000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||17775000|N
13822|99|OPTIRC|633GS2035|XX||1459002600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1925000|2825000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||2375000|N
13823|99|OPTIRC|633GS2035|XX||1459002600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|14575000|17225000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR97CE|0|0|0|0||E|N|N|N||N|633GS2035||15900000|N
13824|99|OPTIRC|633GS2035|XX||1459002600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|2425000|3475000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR97PE|0|0|0|0||E|N|N|N||N|633GS2035||2950000|N
13825|99|OPTIRC|633GS2035|XX||1459002600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|12850000|15400000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||14125000|N
13826|100|OPTIRC|601GS2030|XX||1459002600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|6250000|8050000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR99CE|0|0|0|0||E|N|N|N||N|601GS2030||7150000|N
13827|100|OPTIRC|601GS2030|XX||1459002600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3625000|5025000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR99PE|0|0|0|0||E|N|N|N||N|601GS2030||4325000|N
13828|100|OPTIRC|601GS2030|XX||1459002600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5000000|6650000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR99.25CE|0|0|0|0||E|N|N|N||N|601GS2030||5825000|N
13829|100|OPTIRC|601GS2030|XX||1459002600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4650000|6250000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR99.25PE|0|0|0|0||E|N|N|N||N|601GS2030||5450000|N
13836|100|OPTIRC|601GS2030|XX||1459002600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3925000|5425000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR99.5CE|0|0|0|0||E|N|N|N||N|601GS2030||4675000|N
13837|100|OPTIRC|601GS2030|XX||1459002600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5850000|7600000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR99.5PE|0|0|0|0||E|N|N|N||N|601GS2030||6725000|N
13838|100|OPTIRC|601GS2030|XX||1459002600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3000000|4350000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR99.75CE|0|0|0|0||E|N|N|N||N|601GS2030||3675000|N
13839|99|OPTIRC|633GS2035|XX||1459002600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|3050000|4200000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||3625000|N
13840|99|OPTIRC|633GS2035|XX||1459002600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|11275000|13675000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||12475000|N
13841|99|OPTIRC|633GS2035|XX||1459002600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|3750000|5050000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||4400000|N
13842|99|OPTIRC|633GS2035|XX||1459002600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|9800000|12050000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||10925000|N
13843|99|OPTIRC|633GS2035|XX||1459002600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|4575000|6025000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||5300000|N
13844|99|OPTIRC|633GS2035|XX||1459002600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|8475000|10525000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR98CE|0|0|0|0||E|N|N|N||N|633GS2035||9500000|N
13845|99|OPTIRC|633GS2035|XX||1459002600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|5525000|7125000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR98PE|0|0|0|0||E|N|N|N||N|633GS2035||6325000|N
13846|99|OPTIRC|633GS2035|XX||1459002600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|7250000|9150000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||8200000|N
13847|99|OPTIRC|633GS2035|XX||1459002600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|6550000|8350000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||7450000|N
13848|99|OPTIRC|633GS2035|XX||1459002600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|6125000|7875000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||7000000|N
13849|99|OPTIRC|633GS2035|XX||1459002600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|7750000|9700000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||8725000|N
13850|99|OPTIRC|633GS2035|XX||1459002600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|5125000|6725000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||5925000|N
13851|99|OPTIRC|633GS2035|XX||1459002600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|9050000|11150000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||10100000|N
13852|100|OPTIRC|601GS2030|XX||1459002600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|7225000|9125000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR99.75PE|0|0|0|0||E|N|N|N||N|601GS2030||8175000|N
13853|100|OPTIRC|601GS2030|XX||1459002600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2250000|3450000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR100CE|0|0|0|0||E|N|N|N||N|601GS2030||2850000|N
13854|100|OPTIRC|601GS2030|XX||1459002600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|8775000|10825000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR100PE|0|0|0|0||E|N|N|N||N|601GS2030||9800000|N
13855|100|OPTIRC|601GS2030|XX||1459002600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1650000|2700000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR100.25CE|0|0|0|0||E|N|N|N||N|601GS2030||2175000|N
13860|99|OPTIRC|633GS2035|XX||1459002600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|4250000|5700000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR99CE|0|0|0|0||E|N|N|N||N|633GS2035||4975000|N
13861|99|OPTIRC|633GS2035|XX||1459002600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|10450000|12700000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR99PE|0|0|0|0||E|N|N|N||N|633GS2035||11575000|N
13862|99|OPTIRC|633GS2035|XX||1459002600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|3500000|4800000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||4150000|N
13863|99|OPTIRC|633GS2035|XX||1459002600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|12000000|14400000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||13200000|N
13864|99|OPTIRC|633GS2035|XX||1459002600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|2850000|4000000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||3425000|N
13865|99|OPTIRC|633GS2035|XX||1459002600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|13625000|16175000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||14900000|N
13866|99|OPTIRC|633GS2035|XX||1459002600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|2300000|3300000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||2800000|N
13867|99|OPTIRC|633GS2035|XX||1459002600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|15375000|18075000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||16725000|N
13868|99|OPTIRC|633GS2035|XX||1459002600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1800000|2700000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR100CE|0|0|0|0||E|N|N|N||N|633GS2035||2250000|N
13869|99|OPTIRC|633GS2035|XX||1459002600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|17225000|20025000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR100PE|0|0|0|0||E|N|N|N||N|633GS2035||18625000|N
13870|99|OPTIRC|633GS2035|XX||1459002600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1425000|2175000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1800000|N
13871|99|OPTIRC|633GS2035|XX||1459002600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|19175000|22075000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||20625000|N
13872|99|OPTIRC|633GS2035|XX||1459002600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1100000|1750000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1425000|N
13873|99|OPTIRC|633GS2035|XX||1459002600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|21175000|24225000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||22700000|N
13874|99|OPTIRC|633GS2035|XX||1459002600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|850000|1400000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||1125000|N
13875|99|OPTIRC|633GS2035|XX||1459002600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|23250000|26400000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||24825000|N
13876|99|OPTIRC|633GS2035|XX||1459002600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|625000|1125000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR101CE|0|0|0|0||E|N|N|N||N|633GS2035||875000|N
13877|99|OPTIRC|633GS2035|XX||1459002600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25425000|28625000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR101PE|0|0|0|0||E|N|N|N||N|633GS2035||27025000|N
13878|99|OPTIRC|633GS2035|XX||1459002600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|475000|875000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||675000|N
13879|99|OPTIRC|633GS2035|XX||1459002600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|27625000|30925000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||29275000|N
13880|99|OPTIRC|633GS2035|XX||1459002600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|325000|675000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||500000|N
13881|99|OPTIRC|633GS2035|XX||1459002600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|29875000|33225000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||31550000|N
13882|99|OPTIRC|633GS2035|XX||1459002600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|225000|525000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||375000|N
13883|99|OPTIRC|633GS2035|XX||1459002600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|32175000|35575000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||33875000|N
13884|99|OPTIRC|633GS2035|XX||1459002600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|150000|400000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR102CE|0|0|0|0||E|N|N|N||N|633GS2035||275000|N
13885|99|OPTIRC|633GS2035|XX||1459002600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|34475000|37925000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR102PE|0|0|0|0||E|N|N|N||N|633GS2035||36200000|N
13886|99|OPTIRC|633GS2035|XX||1459002600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|100000|300000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||200000|N
13887|99|OPTIRC|633GS2035|XX||1459002600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|36825000|40325000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||38575000|N
13888|99|OPTIRC|633GS2035|XX||1459002600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|75000|225000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||150000|N
13889|99|OPTIRC|633GS2035|XX||1459002600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|39200000|42750000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||40975000|N
13890|27|OPTCUR|JPYINR|XX||1451485800|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|800000|3100000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1950000|N
13891|27|OPTCUR|JPYINR|XX||1451485800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|26875000|40425000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||33650000|N
13892|27|OPTCUR|JPYINR|XX||1451485800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000000|3600000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2300000|N
13893|27|OPTCUR|JPYINR|XX||1451485800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000000|38200000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC56CE|0|0|0|0||E|N|N|N||N|JPYINR||31600000|N
13895|27|OPTCUR|JPYINR|XX||1451485800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1250000|4150000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC56PE|0|0|0|0||E|N|N|N||N|JPYINR||2700000|N
13896|27|OPTCUR|JPYINR|XX||1451485800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|23125000|36025000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||29575000|N
13897|99|OPTIRC|633GS2035|XX||1459002600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|200000|350000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||275000|N
13898|99|OPTIRC|633GS2035|XX||1459002600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|41725000|45275000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||43500000|N
13899|99|OPTIRC|633GS2035|XX||1459002600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|150000|250000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR103CE|0|0|0|0||E|N|N|N||N|633GS2035||200000|N
13900|99|OPTIRC|633GS2035|XX||1459002600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|44075000|47675000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR103PE|0|0|0|0||E|N|N|N||N|633GS2035||45875000|N
13901|99|OPTIRC|633GS2035|XX||1459002600|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|100000|200000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR103.25CE|0|0|0|0||E|N|N|N||N|633GS2035||150000|N
13902|99|OPTIRC|633GS2035|XX||1459002600|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|46475000|50075000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR103.25PE|0|0|0|0||E|N|N|N||N|633GS2035||48275000|N
13903|99|OPTIRC|633GS2035|XX||1459002600|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|75000|175000|0|0|0|1445449040|1458950400|1459002600|15|2000|            |633GS203526MAR103.5CE|0|0|0|0||E|N|N|N||N|633GS2035||125000|N
13904|99|OPTIRC|633GS2035|XX||1459002600|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|48875000|52475000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR103.5PE|0|0|0|0||E|N|N|N||N|633GS2035||50675000|N
13905|99|OPTIRC|633GS2035|XX||1459002600|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|50000|150000|0|0|0|1445449040|1458950400|1459002600|15|2000|            |633GS203526MAR103.75CE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
13906|99|OPTIRC|633GS2035|XX||1459002600|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|51275000|54925000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR103.75PE|0|0|0|0||E|N|N|N||N|633GS2035||53100000|N
13907|99|OPTIRC|633GS2035|XX||1459002600|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|125000|0|0|0|1445449040|1458950400|1459002600|15|2000|            |633GS203526MAR104CE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
13908|99|OPTIRC|633GS2035|XX||1459002600|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|53700000|57350000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR104PE|0|0|0|0||E|N|N|N||N|633GS2035||55525000|N
13909|99|OPTIRC|633GS2035|XX||1459002600|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|100000|0|0|0|1445449040|1458950400|1459002600|15|2000|            |633GS203526MAR104.25CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
13910|99|OPTIRC|633GS2035|XX||1459002600|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|56125000|59775000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |633GS203526MAR104.25PE|0|0|0|0||E|N|N|N||N|633GS2035||57950000|N
13911|100|OPTIRC|601GS2030|XX||1459002600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|10450000|12650000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR100.25PE|0|0|0|0||E|N|N|N||N|601GS2030||11550000|N
13912|100|OPTIRC|601GS2030|XX||1459002600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1175000|2075000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR100.5CE|0|0|0|0||E|N|N|N||N|601GS2030||1625000|N
13913|100|OPTIRC|601GS2030|XX||1459002600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|12275000|14625000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR100.5PE|0|0|0|0||E|N|N|N||N|601GS2030||13450000|N
13914|100|OPTIRC|601GS2030|XX||1459002600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|775000|1575000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR100.75CE|0|0|0|0||E|N|N|N||N|601GS2030||1175000|N
13915|100|OPTIRC|601GS2030|XX||1459002600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|14225000|16675000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR100.75PE|0|0|0|0||E|N|N|N||N|601GS2030||15450000|N
13916|100|OPTIRC|601GS2030|XX||1459002600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|525000|1175000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR101CE|0|0|0|0||E|N|N|N||N|601GS2030||850000|N
13917|100|OPTIRC|601GS2030|XX||1459002600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|16275000|18825000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR101PE|0|0|0|0||E|N|N|N||N|601GS2030||17550000|N
13918|100|OPTIRC|601GS2030|XX||1459002600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|325000|875000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR101.25CE|0|0|0|0||E|N|N|N||N|601GS2030||600000|N
13919|100|OPTIRC|601GS2030|XX||1459002600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|18400000|21100000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR101.25PE|0|0|0|0||E|N|N|N||N|601GS2030||19750000|N
13920|100|OPTIRC|601GS2030|XX||1459002600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|175000|625000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR101.5CE|0|0|0|0||E|N|N|N||N|601GS2030||400000|N
13923|100|OPTIRC|601GS2030|XX||1459002600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|20625000|23375000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR101.5PE|0|0|0|0||E|N|N|N||N|601GS2030||22000000|N
13924|100|OPTIRC|601GS2030|XX||1459002600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|875000|1275000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR101.75CE|0|0|0|0||E|N|N|N||N|601GS2030||1075000|N
13925|100|OPTIRC|601GS2030|XX||1459002600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|23675000|26525000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR101.75PE|0|0|0|0||E|N|N|N||N|601GS2030||25100000|N
13926|100|OPTIRC|601GS2030|XX||1459002600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|675000|975000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR102CE|0|0|0|0||E|N|N|N||N|601GS2030||825000|N
13927|100|OPTIRC|601GS2030|XX||1459002600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25850000|28750000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR102PE|0|0|0|0||E|N|N|N||N|601GS2030||27300000|N
13928|100|OPTIRC|601GS2030|XX||1459002600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|525000|775000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR102.25CE|0|0|0|0||E|N|N|N||N|601GS2030||650000|N
13929|100|OPTIRC|601GS2030|XX||1459002600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|28050000|31050000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR102.25PE|0|0|0|0||E|N|N|N||N|601GS2030||29550000|N
13930|100|OPTIRC|601GS2030|XX||1459002600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|400000|600000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR102.5CE|0|0|0|0||E|N|N|N||N|601GS2030||500000|N
13933|100|OPTIRC|601GS2030|XX||1459002600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|30325000|33375000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR102.5PE|0|0|0|0||E|N|N|N||N|601GS2030||31850000|N
13934|100|OPTIRC|601GS2030|XX||1459002600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|300000|450000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR102.75CE|0|0|0|0||E|N|N|N||N|601GS2030||375000|N
13935|100|OPTIRC|601GS2030|XX||1459002600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|32650000|35700000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR102.75PE|0|0|0|0||E|N|N|N||N|601GS2030||34175000|N
13936|100|OPTIRC|601GS2030|XX||1459002600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|200000|350000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR103CE|0|0|0|0||E|N|N|N||N|601GS2030||275000|N
13937|100|OPTIRC|601GS2030|XX||1459002600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|34975000|38075000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR103PE|0|0|0|0||E|N|N|N||N|601GS2030||36525000|N
13938|100|OPTIRC|601GS2030|XX||1466865000|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|38700000|41750000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN95CE|0|0|0|0||E|N|N|N||N|601GS2030||40225000|N
13939|100|OPTIRC|601GS2030|XX||1466865000|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|375000|525000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN95PE|0|0|0|0||E|N|N|N||N|601GS2030||450000|N
13940|100|OPTIRC|601GS2030|XX||1466865000|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|36425000|39475000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN95.25CE|0|0|0|0||E|N|N|N||N|601GS2030||37950000|N
13941|100|OPTIRC|601GS2030|XX||1466865000|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|500000|700000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN95.25PE|0|0|0|0||E|N|N|N||N|601GS2030||600000|N
13951|100|OPTIRC|601GS2030|XX||1466865000|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|34200000|37200000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN95.5CE|0|0|0|0||E|N|N|N||N|601GS2030||35700000|N
13952|100|OPTIRC|601GS2030|XX||1466865000|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|625000|875000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN95.5PE|0|0|0|0||E|N|N|N||N|601GS2030||750000|N
13953|100|OPTIRC|601GS2030|XX||1466865000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|32000000|34950000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN95.75CE|0|0|0|0||E|N|N|N||N|601GS2030||33475000|N
13954|100|OPTIRC|601GS2030|XX||1466865000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|775000|1075000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN95.75PE|0|0|0|0||E|N|N|N||N|601GS2030||925000|N
13955|100|OPTIRC|601GS2030|XX||1466865000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|29850000|32750000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN96CE|0|0|0|0||E|N|N|N||N|601GS2030||31300000|N
13956|100|OPTIRC|601GS2030|XX||1466865000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1000000|1350000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN96PE|0|0|0|0||E|N|N|N||N|601GS2030||1175000|N
13995|100|OPTIRC|601GS2030|XX||1466865000|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|27725000|30575000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN96.25CE|0|0|0|0||E|N|N|N||N|601GS2030||29150000|N
14002|100|OPTIRC|601GS2030|XX||1466865000|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1250000|1650000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN96.25PE|0|0|0|0||E|N|N|N||N|601GS2030||1450000|N
14003|100|OPTIRC|601GS2030|XX||1466865000|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25700000|28450000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN96.5CE|0|0|0|0||E|N|N|N||N|601GS2030||27075000|N
14004|100|OPTIRC|601GS2030|XX||1466865000|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1550000|2000000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN96.5PE|0|0|0|0||E|N|N|N||N|601GS2030||1775000|N
14005|100|OPTIRC|601GS2030|XX||1466865000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|23700000|26400000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN96.75CE|0|0|0|0||E|N|N|N||N|601GS2030||25050000|N
14006|100|OPTIRC|601GS2030|XX||1466865000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1875000|2425000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN96.75PE|0|0|0|0||E|N|N|N||N|601GS2030||2150000|N
14007|100|OPTIRC|601GS2030|XX||1466865000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|20200000|22800000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN97CE|0|0|0|0||E|N|N|N||N|601GS2030||21500000|N
14008|100|OPTIRC|601GS2030|XX||1466865000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|675000|1325000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN97PE|0|0|0|0||E|N|N|N||N|601GS2030||1000000|N
14009|100|OPTIRC|601GS2030|XX||1466865000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|18175000|20675000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN97.25CE|0|0|0|0||E|N|N|N||N|601GS2030||19425000|N
14010|100|OPTIRC|601GS2030|XX||1466865000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|950000|1700000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN97.25PE|0|0|0|0||E|N|N|N||N|601GS2030||1325000|N
14011|100|OPTIRC|601GS2030|XX||1466865000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|16200000|18600000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN97.5CE|0|0|0|0||E|N|N|N||N|601GS2030||17400000|N
14012|100|OPTIRC|601GS2030|XX||1466865000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1300000|2150000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN97.5PE|0|0|0|0||E|N|N|N||N|601GS2030||1725000|N
14013|100|OPTIRC|601GS2030|XX||1466865000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|14350000|16650000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN97.75CE|0|0|0|0||E|N|N|N||N|601GS2030||15500000|N
14014|100|OPTIRC|601GS2030|XX||1466865000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1750000|2700000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN97.75PE|0|0|0|0||E|N|N|N||N|601GS2030||2225000|N
14015|100|OPTIRC|601GS2030|XX||1466865000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|12575000|14775000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN98CE|0|0|0|0||E|N|N|N||N|601GS2030||13675000|N
14020|100|OPTIRC|601GS2030|XX||1466865000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2300000|3350000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN98PE|0|0|0|0||E|N|N|N||N|601GS2030||2825000|N
14021|100|OPTIRC|601GS2030|XX||1466865000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|10950000|13000000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN98.25CE|0|0|0|0||E|N|N|N||N|601GS2030||11975000|N
14022|100|OPTIRC|601GS2030|XX||1466865000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2950000|4100000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN98.25PE|0|0|0|0||E|N|N|N||N|601GS2030||3525000|N
14023|100|OPTIRC|601GS2030|XX||1466865000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|9400000|11350000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN98.5CE|0|0|0|0||E|N|N|N||N|601GS2030||10375000|N
14024|100|OPTIRC|601GS2030|XX||1466865000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3700000|5000000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN98.5PE|0|0|0|0||E|N|N|N||N|601GS2030||4350000|N
14025|100|OPTIRC|601GS2030|XX||1466865000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|8025000|9825000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN98.75CE|0|0|0|0||E|N|N|N||N|601GS2030||8925000|N
14026|100|OPTIRC|601GS2030|XX||1466865000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4600000|6000000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN98.75PE|0|0|0|0||E|N|N|N||N|601GS2030||5300000|N
14027|100|OPTIRC|601GS2030|XX||1466865000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|6750000|8450000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN99CE|0|0|0|0||E|N|N|N||N|601GS2030||7600000|N
14028|100|OPTIRC|601GS2030|XX||1466865000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5600000|7150000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN99PE|0|0|0|0||E|N|N|N||N|601GS2030||6375000|N
14029|100|OPTIRC|601GS2030|XX||1466865000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5625000|7175000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN99.25CE|0|0|0|0||E|N|N|N||N|601GS2030||6400000|N
14030|100|OPTIRC|601GS2030|XX||1466865000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|6775000|8425000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN99.25PE|0|0|0|0||E|N|N|N||N|601GS2030||7600000|N
14031|100|OPTIRC|601GS2030|XX||1466865000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4600000|6050000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN99.5CE|0|0|0|0||E|N|N|N||N|601GS2030||5325000|N
14032|100|OPTIRC|601GS2030|XX||1466865000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|8050000|9850000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN99.5PE|0|0|0|0||E|N|N|N||N|601GS2030||8950000|N
14033|100|OPTIRC|601GS2030|XX||1466865000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3750000|5050000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN99.75CE|0|0|0|0||E|N|N|N||N|601GS2030||4400000|N
14034|100|OPTIRC|601GS2030|XX||1466865000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|9475000|11375000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN99.75PE|0|0|0|0||E|N|N|N||N|601GS2030||10425000|N
14035|100|OPTIRC|601GS2030|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2975000|4175000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN100CE|0|0|0|0||E|N|N|N||N|601GS2030||3575000|N
14036|100|OPTIRC|601GS2030|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|11000000|13050000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN100PE|0|0|0|0||E|N|N|N||N|601GS2030||12025000|N
14037|100|OPTIRC|601GS2030|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2325000|3425000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN100.25CE|0|0|0|0||E|N|N|N||N|601GS2030||2875000|N
14038|100|OPTIRC|601GS2030|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|12675000|14825000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN100.25PE|0|0|0|0||E|N|N|N||N|601GS2030||13750000|N
14039|100|OPTIRC|601GS2030|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1825000|2775000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN100.5CE|0|0|0|0||E|N|N|N||N|601GS2030||2300000|N
14040|27|OPTCUR|JPYINR|XX||1451485800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1550000|4800000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3175000|N
14041|27|OPTCUR|JPYINR|XX||1451485800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|21375000|33875000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||27625000|N
14042|27|OPTCUR|JPYINR|XX||1451485800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1875000|5475000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3675000|N
14043|27|OPTCUR|JPYINR|XX||1451485800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|19650000|31800000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25725000|N
14044|100|OPTIRC|601GS2030|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|14450000|16700000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN100.5PE|0|0|0|0||E|N|N|N||N|601GS2030||15575000|N
14045|100|OPTIRC|601GS2030|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1375000|2225000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN100.75CE|0|0|0|0||E|N|N|N||N|601GS2030||1800000|N
14046|100|OPTIRC|601GS2030|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|16300000|18650000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN100.75PE|0|0|0|0||E|N|N|N||N|601GS2030||17475000|N
14047|100|OPTIRC|601GS2030|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1025000|1775000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN101CE|0|0|0|0||E|N|N|N||N|601GS2030||1400000|N
14048|100|OPTIRC|601GS2030|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|18275000|20725000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN101PE|0|0|0|0||E|N|N|N||N|601GS2030||19500000|N
14049|100|OPTIRC|601GS2030|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|750000|1400000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN101.25CE|0|0|0|0||E|N|N|N||N|601GS2030||1075000|N
14050|100|OPTIRC|601GS2030|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|20300000|22850000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN101.25PE|0|0|0|0||E|N|N|N||N|601GS2030||21575000|N
14051|100|OPTIRC|601GS2030|XX||1466865000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|525000|1125000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN101.5CE|0|0|0|0||E|N|N|N||N|601GS2030||825000|N
14052|100|OPTIRC|601GS2030|XX||1466865000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|22400000|25050000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN101.5PE|0|0|0|0||E|N|N|N||N|601GS2030||23725000|N
14053|100|OPTIRC|601GS2030|XX||1466865000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1675000|2175000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN101.75CE|0|0|0|0||E|N|N|N||N|601GS2030||1925000|N
14054|100|OPTIRC|601GS2030|XX||1466865000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25875000|28575000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN101.75PE|0|0|0|0||E|N|N|N||N|601GS2030||27225000|N
14055|100|OPTIRC|601GS2030|XX||1466865000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1350000|1800000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN102CE|0|0|0|0||E|N|N|N||N|601GS2030||1575000|N
14056|100|OPTIRC|601GS2030|XX||1466865000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|27900000|30700000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN102PE|0|0|0|0||E|N|N|N||N|601GS2030||29300000|N
14057|100|OPTIRC|601GS2030|XX||1466865000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1100000|1500000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN102.25CE|0|0|0|0||E|N|N|N||N|601GS2030||1300000|N
14058|100|OPTIRC|601GS2030|XX||1466865000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|30000000|32850000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN102.25PE|0|0|0|0||E|N|N|N||N|601GS2030||31425000|N
14059|100|OPTIRC|601GS2030|XX||1466865000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|925000|1225000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN102.5CE|0|0|0|0||E|N|N|N||N|601GS2030||1075000|N
14060|100|OPTIRC|601GS2030|XX||1466865000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|32150000|35050000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN102.5PE|0|0|0|0||E|N|N|N||N|601GS2030||33600000|N
14061|100|OPTIRC|601GS2030|XX||1466865000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|750000|1000000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN102.75CE|0|0|0|0||E|N|N|N||N|601GS2030||875000|N
14062|100|OPTIRC|601GS2030|XX||1466865000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|34325000|37275000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN102.75PE|0|0|0|0||E|N|N|N||N|601GS2030||35800000|N
14063|100|OPTIRC|601GS2030|XX||1466865000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|575000|825000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN103CE|0|0|0|0||E|N|N|N||N|601GS2030||700000|N
14064|100|OPTIRC|601GS2030|XX||1466865000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|36550000|39550000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN103PE|0|0|0|0||E|N|N|N||N|601GS2030||38050000|N
14128|92|OPTIRC|710GS2034|XX||1451053800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |710GS203425DEC106.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
14129|92|OPTIRC|710GS2034|XX||1451053800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426982400|0|0|0|0|0|32850000|36500000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC106.75PE|0|0|0|0||E|N|N|N||N|710GS2034||34675000|N
14148|27|OPTCUR|JPYINR|XX||1451485800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2275000|6275000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4275000|N
14149|27|OPTCUR|JPYINR|XX||1451485800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|18025000|29775000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC57CE|0|0|0|0||E|N|N|N||N|JPYINR||23900000|N
14150|27|OPTCUR|JPYINR|XX||1451485800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2725000|7125000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC57PE|0|0|0|0||E|N|N|N||N|JPYINR||4925000|N
14151|27|OPTCUR|JPYINR|XX||1451485800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|16475000|27825000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||22150000|N
14152|27|OPTCUR|JPYINR|XX||1451485800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3225000|8025000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5625000|N
14153|27|OPTCUR|JPYINR|XX||1451485800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|15000000|25900000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||20450000|N
14155|103|OPTIRC|668GS2040|XX||1446301800|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|39950000|44500000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||42225000|N
14156|103|OPTIRC|668GS2040|XX||1446301800|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |668GS204025OCT94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14157|103|OPTIRC|668GS2040|XX||1446301800|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|37450000|42000000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||39725000|N
14158|103|OPTIRC|668GS2040|XX||1446301800|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |668GS204025OCT94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14159|103|OPTIRC|668GS2040|XX||1446301800|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|34950000|39500000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT95CE|0|0|0|0||E|N|N|N||N|668GS2040||37225000|N
14160|103|OPTIRC|668GS2040|XX||1446301800|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |668GS204025OCT95PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14161|103|OPTIRC|668GS2040|XX||1446301800|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|32450000|37000000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||34725000|N
14162|103|OPTIRC|668GS2040|XX||1446301800|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |668GS204025OCT95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14163|103|OPTIRC|668GS2040|XX||1446301800|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|29975000|34525000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||32250000|N
14164|103|OPTIRC|668GS2040|XX||1446301800|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |668GS204025OCT95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14165|103|OPTIRC|668GS2040|XX||1446301800|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|27475000|32025000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||29750000|N
14166|26|OPTCUR|GBPINR|XX||1466951400|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|22150000|33650000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||27900000|N
14167|26|OPTCUR|GBPINR|XX||1466951400|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|27200000|38100000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||32650000|N
14168|26|OPTCUR|GBPINR|XX||1466951400|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21150000|32400000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||26775000|N
14169|26|OPTCUR|GBPINR|XX||1466951400|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28425000|39575000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||34000000|N
14170|26|OPTCUR|GBPINR|XX||1466951400|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|20150000|31200000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25675000|N
14171|26|OPTCUR|GBPINR|XX||1466951400|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|29675000|41075000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||35375000|N
14172|26|OPTCUR|GBPINR|XX||1466951400|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19225000|30025000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN121CE|0|0|0|0||E|N|N|N||N|GBPINR||24625000|N
14173|26|OPTCUR|GBPINR|XX||1466951400|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|30975000|42575000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN121PE|0|0|0|0||E|N|N|N||N|GBPINR||36775000|N
14174|26|OPTCUR|GBPINR|XX||1466951400|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18325000|28875000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||23600000|N
14175|26|OPTCUR|GBPINR|XX||1466951400|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|32275000|44125000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||38200000|N
14176|26|OPTCUR|GBPINR|XX||1466951400|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17450000|27750000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||22600000|N
14177|26|OPTCUR|GBPINR|XX||1466951400|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|33625000|45725000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||39675000|N
14178|26|OPTCUR|GBPINR|XX||1466951400|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|16600000|26650000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||21625000|N
14179|26|OPTCUR|GBPINR|XX||1466951400|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|34975000|47325000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||41150000|N
14180|26|OPTCUR|GBPINR|XX||1466951400|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15800000|25600000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN122CE|0|0|0|0||E|N|N|N||N|GBPINR||20700000|N
14181|26|OPTCUR|GBPINR|XX||1466951400|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|36375000|48975000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN122PE|0|0|0|0||E|N|N|N||N|GBPINR||42675000|N
14182|26|OPTCUR|GBPINR|XX||1466951400|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15025000|24575000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||19800000|N
14183|26|OPTCUR|GBPINR|XX||1466951400|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|37825000|50675000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||44250000|N
14184|26|OPTCUR|GBPINR|XX||1466951400|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14225000|23575000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||18900000|N
14185|26|OPTCUR|GBPINR|XX||1466951400|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|39275000|52375000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||45825000|N
14186|26|OPTCUR|GBPINR|XX||1466951400|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13525000|22625000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||18075000|N
14187|26|OPTCUR|GBPINR|XX||1466951400|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|40775000|54075000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||47425000|N
14188|26|OPTCUR|GBPINR|XX||1466951400|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12825000|21675000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN123CE|0|0|0|0||E|N|N|N||N|GBPINR||17250000|N
14189|26|OPTCUR|GBPINR|XX||1466951400|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|42300000|55850000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN123PE|0|0|0|0||E|N|N|N||N|GBPINR||49075000|N
14190|26|OPTCUR|GBPINR|XX||1466951400|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12150000|20750000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||16450000|N
14191|26|OPTCUR|GBPINR|XX||1466951400|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|43850000|57650000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50750000|N
14192|26|OPTCUR|GBPINR|XX||1466951400|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17775000|26175000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||21975000|N
14193|26|OPTCUR|GBPINR|XX||1466951400|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|46975000|60975000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||53975000|N
14194|26|OPTCUR|GBPINR|XX||1466951400|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17050000|25200000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||21125000|N
14195|26|OPTCUR|GBPINR|XX||1466951400|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|48450000|62700000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||55575000|N
14196|42|OPTCUR|GBPUSD|XX||1466951400|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|968000|1202000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||1085000|N
14197|42|OPTCUR|GBPUSD|XX||1466951400|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|82000|128000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||105000|N
14198|42|OPTCUR|GBPUSD|XX||1466951400|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|851000|1081000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||966000|N
14199|42|OPTCUR|GBPUSD|XX||1466951400|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|32000|82000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||57000|N
14200|42|OPTCUR|GBPUSD|XX||1466951400|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|810000|1036000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||923000|N
14201|42|OPTCUR|GBPUSD|XX||1466951400|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|37000|91000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||64000|N
14202|42|OPTCUR|GBPUSD|XX||1466951400|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|770000|992000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||881000|N
14203|42|OPTCUR|GBPUSD|XX||1466951400|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|44000|102000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||73000|N
14204|42|OPTCUR|GBPUSD|XX||1466951400|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|731000|949000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||840000|N
14205|42|OPTCUR|GBPUSD|XX||1466951400|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|51000|113000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||82000|N
14206|42|OPTCUR|GBPUSD|XX||1466951400|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|693000|907000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||800000|N
14207|42|OPTCUR|GBPUSD|XX||1466951400|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|59000|125000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||92000|N
14214|42|OPTCUR|GBPUSD|XX||1466951400|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|656000|866000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||761000|N
14215|42|OPTCUR|GBPUSD|XX||1466951400|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|67000|137000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||102000|N
14216|42|OPTCUR|GBPUSD|XX||1466951400|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|620000|826000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||723000|N
14217|42|OPTCUR|GBPUSD|XX||1466951400|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|77000|151000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||114000|N
14218|42|OPTCUR|GBPUSD|XX||1466951400|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|584000|786000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||685000|N
14219|42|OPTCUR|GBPUSD|XX||1466951400|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|88000|166000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||127000|N
14220|103|OPTIRC|668GS2040|XX||1446301800|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |668GS204025OCT95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14221|103|OPTIRC|668GS2040|XX||1446301800|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|24975000|29525000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT96CE|0|0|0|0||E|N|N|N||N|668GS2040||27250000|N
14224|42|OPTCUR|GBPUSD|XX||1466951400|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|551000|747000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||649000|N
14225|42|OPTCUR|GBPUSD|XX||1466951400|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|99000|183000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||141000|N
14226|42|OPTCUR|GBPUSD|XX||1466951400|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|517000|709000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||613000|N
14227|42|OPTCUR|GBPUSD|XX||1466951400|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|111000|199000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||155000|N
14228|42|OPTCUR|GBPUSD|XX||1466951400|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|485000|673000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||579000|N
14229|42|OPTCUR|GBPUSD|XX||1466951400|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|125000|217000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||171000|N
14230|42|OPTCUR|GBPUSD|XX||1466951400|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|455000|637000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||546000|N
14231|42|OPTCUR|GBPUSD|XX||1466951400|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|139000|237000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||188000|N
14232|42|OPTCUR|GBPUSD|XX||1466951400|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|425000|603000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||514000|N
14233|42|OPTCUR|GBPUSD|XX||1466951400|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|155000|257000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||206000|N
14234|42|OPTCUR|GBPUSD|XX||1466951400|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|397000|569000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||483000|N
14235|42|OPTCUR|GBPUSD|XX||1466951400|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|172000|278000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||225000|N
14236|42|OPTCUR|GBPUSD|XX||1466951400|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|369000|537000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||453000|N
14237|42|OPTCUR|GBPUSD|XX||1466951400|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|189000|301000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||245000|N
14238|42|OPTCUR|GBPUSD|XX||1466951400|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|343000|505000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||424000|N
14239|42|OPTCUR|GBPUSD|XX||1466951400|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|209000|325000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||267000|N
14240|42|OPTCUR|GBPUSD|XX||1466951400|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|318000|476000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||397000|N
14241|42|OPTCUR|GBPUSD|XX||1466951400|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|228000|350000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||289000|N
14242|42|OPTCUR|GBPUSD|XX||1466951400|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|295000|447000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||371000|N
14243|42|OPTCUR|GBPUSD|XX||1466951400|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|250000|376000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||313000|N
14244|42|OPTCUR|GBPUSD|XX||1466951400|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|271000|419000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||345000|N
14245|42|OPTCUR|GBPUSD|XX||1466951400|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|272000|404000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||338000|N
14246|42|OPTCUR|GBPUSD|XX||1466951400|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|250000|392000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||321000|N
14247|42|OPTCUR|GBPUSD|XX||1466951400|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|295000|433000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||364000|N
14248|42|OPTCUR|GBPUSD|XX||1466951400|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|230000|368000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||299000|N
14249|42|OPTCUR|GBPUSD|XX||1466951400|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|320000|462000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||391000|N
14250|42|OPTCUR|GBPUSD|XX||1466951400|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|211000|343000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||277000|N
14251|42|OPTCUR|GBPUSD|XX||1466951400|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|345000|493000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||419000|N
14252|42|OPTCUR|GBPUSD|XX||1466951400|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|192000|320000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||256000|N
14253|42|OPTCUR|GBPUSD|XX||1466951400|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|373000|525000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||449000|N
14254|42|OPTCUR|GBPUSD|XX||1466951400|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|176000|298000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||237000|N
14255|42|OPTCUR|GBPUSD|XX||1466951400|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|402000|558000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||480000|N
14256|42|OPTCUR|GBPUSD|XX||1466951400|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|160000|278000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||219000|N
14257|42|OPTCUR|GBPUSD|XX||1466951400|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|430000|592000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||511000|N
14258|42|OPTCUR|GBPUSD|XX||1466951400|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|144000|258000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||201000|N
14259|42|OPTCUR|GBPUSD|XX||1466951400|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|461000|627000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||544000|N
14260|42|OPTCUR|GBPUSD|XX||1466951400|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|131000|239000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||185000|N
14261|42|OPTCUR|GBPUSD|XX||1466951400|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|492000|664000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||578000|N
14262|42|OPTCUR|GBPUSD|XX||1466951400|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|118000|222000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||170000|N
14263|42|OPTCUR|GBPUSD|XX||1466951400|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|525000|701000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||613000|N
14264|42|OPTCUR|GBPUSD|XX||1466951400|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|106000|206000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||156000|N
14265|42|OPTCUR|GBPUSD|XX||1466951400|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|559000|739000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||649000|N
14266|42|OPTCUR|GBPUSD|XX||1466951400|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|95000|189000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||142000|N
14267|42|OPTCUR|GBPUSD|XX||1466951400|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|592000|778000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||685000|N
14268|42|OPTCUR|GBPUSD|XX||1466951400|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|85000|175000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||130000|N
14269|42|OPTCUR|GBPUSD|XX||1466951400|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|628000|818000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||723000|N
14270|42|OPTCUR|GBPUSD|XX||1466951400|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|75000|161000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||118000|N
14271|42|OPTCUR|GBPUSD|XX||1466951400|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|664000|858000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||761000|N
14272|42|OPTCUR|GBPUSD|XX||1466951400|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|67000|149000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||108000|N
14273|42|OPTCUR|GBPUSD|XX||1466951400|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|702000|900000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||801000|N
14274|26|OPTCUR|GBPINR|XX||1451485800|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|11425000|23425000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC118CE|0|0|0|0||E|N|N|N||N|GBPINR||17425000|N
14275|26|OPTCUR|GBPINR|XX||1451485800|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|9400000|19800000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC118PE|0|0|0|0||E|N|N|N||N|GBPINR||14600000|N
14276|26|OPTCUR|GBPINR|XX||1451485800|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|10375000|21925000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||16150000|N
14277|26|OPTCUR|GBPINR|XX||1451485800|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|10400000|21250000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||15825000|N
14278|42|OPTCUR|GBPUSD|XX||1466951400|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|59000|137000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||98000|N
14279|42|OPTCUR|GBPUSD|XX||1466951400|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|740000|942000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||841000|N
14280|42|OPTCUR|GBPUSD|XX||1466951400|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|51000|125000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||88000|N
14281|42|OPTCUR|GBPUSD|XX||1466951400|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|779000|985000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||882000|N
14282|42|OPTCUR|GBPUSD|XX||1466951400|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|45000|115000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||80000|N
14283|42|OPTCUR|GBPUSD|XX||1466951400|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|819000|1029000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||924000|N
14284|42|OPTCUR|GBPUSD|XX||1466951400|14300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|39000|105000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||72000|N
14285|42|OPTCUR|GBPUSD|XX||1466951400|14300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|859000|1073000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||966000|N
14286|42|OPTCUR|GBPUSD|XX||1451485800|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|1000|41000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||20000|N
14287|42|OPTCUR|GBPUSD|XX||1451485800|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|519000|757000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||638000|N
14288|42|OPTCUR|GBPUSD|XX||1451485800|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|1000|34000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||16000|N
14289|42|OPTCUR|GBPUSD|XX||1451485800|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|562000|806000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||684000|N
14290|42|OPTCUR|GBPUSD|XX||1466951400|14350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|34000|96000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||65000|N
14291|42|OPTCUR|GBPUSD|XX||1466951400|14350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|900000|1118000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1009000|N
14292|42|OPTCUR|GBPUSD|XX||1466951400|14400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|30000|88000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||59000|N
14293|42|OPTCUR|GBPUSD|XX||1466951400|14400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|942000|1162000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1052000|N
14294|27|OPTCUR|JPYINR|XX||1459089000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10050000|17050000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR61CE|0|0|0|0||E|N|N|N||N|JPYINR||13550000|N
14295|27|OPTCUR|JPYINR|XX||1459089000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|20325000|29475000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR61PE|0|0|0|0||E|N|N|N||N|JPYINR||24900000|N
14296|42|OPTCUR|GBPUSD|XX||1466951400|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|93000|149000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||121000|N
14297|42|OPTCUR|GBPUSD|XX||1466951400|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1024000|1248000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1136000|N
14298|42|OPTCUR|GBPUSD|XX||1466951400|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|86000|138000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||112000|N
14299|42|OPTCUR|GBPUSD|XX||1466951400|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1063000|1291000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1177000|N
14300|103|OPTIRC|668GS2040|XX||1446301800|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |668GS204025OCT96PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14301|103|OPTIRC|668GS2040|XX||1446301800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|22475000|27025000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||24750000|N
14302|103|OPTIRC|668GS2040|XX||1446301800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445452785|1446249600|1446301800|15|2000|            |668GS204025OCT96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14303|103|OPTIRC|668GS2040|XX||1446301800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|19975000|24525000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||22250000|N
14304|42|OPTCUR|GBPUSD|XX||1466951400|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|79000|129000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||104000|N
14305|42|OPTCUR|GBPUSD|XX||1466951400|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1104000|1334000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1219000|N
14306|42|OPTCUR|GBPUSD|XX||1466951400|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|73000|119000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||96000|N
14307|42|OPTCUR|GBPUSD|XX||1466951400|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1144000|1378000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1261000|N
14308|42|OPTCUR|GBPUSD|XX||1466951400|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|78000|122000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
14309|42|OPTCUR|GBPUSD|XX||1466951400|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1182000|1418000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
14310|42|OPTCUR|GBPUSD|XX||1466951400|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|80000|120000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
14311|42|OPTCUR|GBPUSD|XX||1466951400|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1180000|1420000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
14312|42|OPTCUR|GBPUSD|XX||1466951400|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|81000|119000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
14313|42|OPTCUR|GBPUSD|XX||1466951400|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1279000|1521000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
14314|42|OPTCUR|GBPUSD|XX||1466951400|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|82000|118000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
14315|42|OPTCUR|GBPUSD|XX||1466951400|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1278000|1522000|0|0|0|1445449040|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
14316|42|OPTCUR|GBPUSD|XX||1466951400|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|83000|117000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
14317|42|OPTCUR|GBPUSD|XX||1466951400|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1377000|1623000|0|0|0|1445449040|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
14318|27|OPTCUR|JPYINR|XX||1466951400|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|69250000|83800000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||76525000|N
14319|27|OPTCUR|JPYINR|XX||1466951400|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2325000|3925000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3125000|N
14320|27|OPTCUR|JPYINR|XX||1466951400|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|67225000|81625000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||74425000|N
14321|27|OPTCUR|JPYINR|XX||1466951400|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2550000|4300000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3425000|N
14322|27|OPTCUR|JPYINR|XX||1466951400|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|65200000|79500000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||72350000|N
14323|27|OPTCUR|JPYINR|XX||1466951400|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2800000|4650000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3725000|N
14324|103|OPTIRC|668GS2040|XX||1446301800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445452785|1446249600|1446301800|15|2000|            |668GS204025OCT96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14325|103|OPTIRC|668GS2040|XX||1446301800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|17475000|22025000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||19750000|N
14326|27|OPTCUR|JPYINR|XX||1466951400|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|63200000|77350000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN54CE|0|0|0|0||E|N|N|N||N|JPYINR||70275000|N
14327|27|OPTCUR|JPYINR|XX||1466951400|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3075000|5075000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN54PE|0|0|0|0||E|N|N|N||N|JPYINR||4075000|N
14328|27|OPTCUR|JPYINR|XX||1466951400|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|60100000|74100000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||67100000|N
14329|27|OPTCUR|JPYINR|XX||1466951400|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2275000|4425000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3350000|N
14330|27|OPTCUR|JPYINR|XX||1466951400|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|58100000|71950000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||65025000|N
14331|27|OPTCUR|JPYINR|XX||1466951400|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2525000|4825000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3675000|N
14332|27|OPTCUR|JPYINR|XX||1466951400|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|56150000|69850000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||63000000|N
14333|27|OPTCUR|JPYINR|XX||1466951400|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2800000|5250000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4025000|N
14334|27|OPTCUR|JPYINR|XX||1466951400|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|54200000|67750000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN55CE|0|0|0|0||E|N|N|N||N|JPYINR||60975000|N
14335|27|OPTCUR|JPYINR|XX||1466951400|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3125000|5725000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN55PE|0|0|0|0||E|N|N|N||N|JPYINR||4425000|N
14336|27|OPTCUR|JPYINR|XX||1466951400|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|52325000|65675000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||59000000|N
14337|27|OPTCUR|JPYINR|XX||1466951400|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3450000|6200000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4825000|N
14338|27|OPTCUR|JPYINR|XX||1466951400|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50450000|63650000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||57050000|N
14339|27|OPTCUR|JPYINR|XX||1466951400|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3800000|6750000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5275000|N
14340|27|OPTCUR|JPYINR|XX||1466951400|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|48625000|61625000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||55125000|N
14341|27|OPTCUR|JPYINR|XX||1466951400|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4175000|7275000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5725000|N
14342|27|OPTCUR|JPYINR|XX||1466951400|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|46800000|59650000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN56CE|0|0|0|0||E|N|N|N||N|JPYINR||53225000|N
14343|27|OPTCUR|JPYINR|XX||1466951400|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4575000|7875000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN56PE|0|0|0|0||E|N|N|N||N|JPYINR||6225000|N
14344|27|OPTCUR|JPYINR|XX||1466951400|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|45025000|57675000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||51350000|N
14345|27|OPTCUR|JPYINR|XX||1466951400|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5000000|8500000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6750000|N
14346|27|OPTCUR|JPYINR|XX||1466951400|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|43300000|55750000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||49525000|N
14347|27|OPTCUR|JPYINR|XX||1466951400|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5475000|9175000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7325000|N
14348|27|OPTCUR|JPYINR|XX||1466951400|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|41600000|53850000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||47725000|N
14349|27|OPTCUR|JPYINR|XX||1466951400|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5975000|9875000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7925000|N
14350|27|OPTCUR|JPYINR|XX||1466951400|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|39950000|52000000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN57CE|0|0|0|0||E|N|N|N||N|JPYINR||45975000|N
14351|27|OPTCUR|JPYINR|XX||1466951400|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6500000|10600000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN57PE|0|0|0|0||E|N|N|N||N|JPYINR||8550000|N
14352|27|OPTCUR|JPYINR|XX||1466951400|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|38300000|50150000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||44225000|N
14353|27|OPTCUR|JPYINR|XX||1466951400|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7050000|11350000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9200000|N
14354|27|OPTCUR|JPYINR|XX||1466951400|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|36750000|48350000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||42550000|N
14355|27|OPTCUR|JPYINR|XX||1466951400|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7650000|12150000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||9900000|N
14356|27|OPTCUR|JPYINR|XX||1466951400|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|35175000|46575000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||40875000|N
14357|27|OPTCUR|JPYINR|XX||1466951400|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8250000|13000000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||10625000|N
14358|27|OPTCUR|JPYINR|XX||1466951400|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|33650000|44850000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN58CE|0|0|0|0||E|N|N|N||N|JPYINR||39250000|N
14359|27|OPTCUR|JPYINR|XX||1466951400|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8925000|13875000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN58PE|0|0|0|0||E|N|N|N||N|JPYINR||11400000|N
14360|27|OPTCUR|JPYINR|XX||1466951400|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|32200000|43150000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||37675000|N
14361|27|OPTCUR|JPYINR|XX||1466951400|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9625000|14825000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||12225000|N
14362|27|OPTCUR|JPYINR|XX||1466951400|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|30775000|41475000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||36125000|N
14363|27|OPTCUR|JPYINR|XX||1466951400|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10350000|15750000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13050000|N
14364|27|OPTCUR|JPYINR|XX||1466951400|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|29375000|39875000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||34625000|N
14365|27|OPTCUR|JPYINR|XX||1466951400|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11125000|16775000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||13950000|N
14366|27|OPTCUR|JPYINR|XX||1466951400|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28025000|38275000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN59CE|0|0|0|0||E|N|N|N||N|JPYINR||33150000|N
14367|27|OPTCUR|JPYINR|XX||1466951400|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11925000|17825000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN59PE|0|0|0|0||E|N|N|N||N|JPYINR||14875000|N
14368|27|OPTCUR|JPYINR|XX||1466951400|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26725000|36725000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||31725000|N
14369|27|OPTCUR|JPYINR|XX||1466951400|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12775000|18875000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||15825000|N
14370|27|OPTCUR|JPYINR|XX||1466951400|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25425000|35225000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||30325000|N
14371|27|OPTCUR|JPYINR|XX||1466951400|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13650000|20000000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||16825000|N
14372|27|OPTCUR|JPYINR|XX||1466951400|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24200000|33750000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||28975000|N
14373|27|OPTCUR|JPYINR|XX||1466951400|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14575000|21175000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||17875000|N
14374|27|OPTCUR|JPYINR|XX||1466951400|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23025000|32325000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN60CE|0|0|0|0||E|N|N|N||N|JPYINR||27675000|N
14375|27|OPTCUR|JPYINR|XX||1466951400|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15525000|22375000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN60PE|0|0|0|0||E|N|N|N||N|JPYINR||18950000|N
14376|27|OPTCUR|JPYINR|XX||1466951400|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21875000|30925000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||26400000|N
14377|27|OPTCUR|JPYINR|XX||1466951400|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|16525000|23625000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20075000|N
14378|27|OPTCUR|JPYINR|XX||1466951400|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|20750000|29550000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25150000|N
14379|27|OPTCUR|JPYINR|XX||1466951400|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17575000|24875000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21225000|N
14380|27|OPTCUR|JPYINR|XX||1466951400|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19675000|28275000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||23975000|N
14381|27|OPTCUR|JPYINR|XX||1466951400|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18650000|26200000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||22425000|N
14382|27|OPTCUR|JPYINR|XX||1466951400|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18625000|26975000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN61CE|0|0|0|0||E|N|N|N||N|JPYINR||22800000|N
14383|27|OPTCUR|JPYINR|XX||1466951400|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19775000|27575000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN61PE|0|0|0|0||E|N|N|N||N|JPYINR||23675000|N
14384|27|OPTCUR|JPYINR|XX||1466951400|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17650000|25750000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||21700000|N
14385|27|OPTCUR|JPYINR|XX||1466951400|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|20925000|28975000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||24950000|N
14386|27|OPTCUR|JPYINR|XX||1466951400|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|16700000|24550000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||20625000|N
14387|27|OPTCUR|JPYINR|XX||1466951400|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|22125000|30425000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||26275000|N
14388|27|OPTCUR|JPYINR|XX||1466951400|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15775000|23375000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||19575000|N
14389|27|OPTCUR|JPYINR|XX||1466951400|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23375000|31875000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||27625000|N
14390|27|OPTCUR|JPYINR|XX||1466951400|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14875000|22275000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN62CE|0|0|0|0||E|N|N|N||N|JPYINR||18575000|N
14391|27|OPTCUR|JPYINR|XX||1466951400|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24650000|33400000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN62PE|0|0|0|0||E|N|N|N||N|JPYINR||29025000|N
14392|27|OPTCUR|JPYINR|XX||1466951400|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14050000|21200000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||17625000|N
14393|27|OPTCUR|JPYINR|XX||1466951400|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25950000|34950000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||30450000|N
14394|27|OPTCUR|JPYINR|XX||1466951400|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13250000|20150000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||16700000|N
14395|27|OPTCUR|JPYINR|XX||1466951400|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|27275000|36525000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||31900000|N
14396|27|OPTCUR|JPYINR|XX||1466951400|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12450000|19150000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||15800000|N
14397|27|OPTCUR|JPYINR|XX||1466951400|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28700000|38150000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||33425000|N
14398|27|OPTCUR|JPYINR|XX||1466951400|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11725000|18175000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN63CE|0|0|0|0||E|N|N|N||N|JPYINR||14950000|N
14399|27|OPTCUR|JPYINR|XX||1466951400|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|30100000|39800000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN63PE|0|0|0|0||E|N|N|N||N|JPYINR||34950000|N
14400|27|OPTCUR|JPYINR|XX||1466951400|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11000000|17250000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||14125000|N
14401|27|OPTCUR|JPYINR|XX||1466951400|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|31575000|41475000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||36525000|N
14402|27|OPTCUR|JPYINR|XX||1466951400|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10350000|16350000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||13350000|N
14403|27|OPTCUR|JPYINR|XX||1466951400|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|33075000|43225000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||38150000|N
14404|27|OPTCUR|JPYINR|XX||1466951400|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9700000|15500000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12600000|N
14405|27|OPTCUR|JPYINR|XX||1466951400|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|34600000|44950000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||39775000|N
14406|27|OPTCUR|JPYINR|XX||1466951400|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9100000|14650000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN64CE|0|0|0|0||E|N|N|N||N|JPYINR||11875000|N
14407|27|OPTCUR|JPYINR|XX||1466951400|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|36175000|46725000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN64PE|0|0|0|0||E|N|N|N||N|JPYINR||41450000|N
14408|27|OPTCUR|JPYINR|XX||1466951400|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10450000|15800000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||13125000|N
14409|27|OPTCUR|JPYINR|XX||1466951400|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|39650000|50450000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||45050000|N
14410|27|OPTCUR|JPYINR|XX||1466951400|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9825000|14975000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||12400000|N
14411|27|OPTCUR|JPYINR|XX||1466951400|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|41200000|52200000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||46700000|N
14412|27|OPTCUR|JPYINR|XX||1466951400|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9325000|14275000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||11800000|N
14413|27|OPTCUR|JPYINR|XX||1466951400|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|42800000|54000000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||48400000|N
14414|27|OPTCUR|JPYINR|XX||1466951400|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8725000|13475000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN65CE|0|0|0|0||E|N|N|N||N|JPYINR||11100000|N
14415|27|OPTCUR|JPYINR|XX||1466951400|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|44500000|55900000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN65PE|0|0|0|0||E|N|N|N||N|JPYINR||50200000|N
14416|27|OPTCUR|JPYINR|XX||1466951400|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8325000|12875000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10600000|N
14417|27|OPTCUR|JPYINR|XX||1466951400|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|46200000|57800000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||52000000|N
14418|103|OPTIRC|668GS2040|XX||1446301800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445452785|1446249600|1446301800|15|2000|            |668GS204025OCT96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14419|103|OPTIRC|668GS2040|XX||1446301800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|15000000|19500000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT97CE|0|0|0|0||E|N|N|N||N|668GS2040||17250000|N
14420|103|OPTIRC|668GS2040|XX||1446301800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445452785|1446249600|1446301800|15|2000|            |668GS204025OCT97PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14421|103|OPTIRC|668GS2040|XX||1446301800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|12525000|16975000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||14750000|N
14422|103|OPTIRC|668GS2040|XX||1446301800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445452785|1446249600|1446301800|15|2000|            |668GS204025OCT97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14423|103|OPTIRC|668GS2040|XX||1446301800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|10100000|14450000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||12275000|N
14424|103|OPTIRC|668GS2040|XX||1446301800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|125000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14425|103|OPTIRC|668GS2040|XX||1446301800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|7775000|11925000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||9850000|N
14426|103|OPTIRC|668GS2040|XX||1446301800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|275000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||75000|N
14427|103|OPTIRC|668GS2040|XX||1446301800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5575000|9425000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT98CE|0|0|0|0||E|N|N|N||N|668GS2040||7500000|N
14428|103|OPTIRC|668GS2040|XX||1446301800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|575000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT98PE|0|0|0|0||E|N|N|N||N|668GS2040||225000|N
14429|103|OPTIRC|668GS2040|XX||1446301800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3625000|7025000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||5325000|N
14430|103|OPTIRC|668GS2040|XX||1446301800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|1150000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||575000|N
14431|103|OPTIRC|668GS2040|XX||1446301800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2075000|4925000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||3500000|N
14432|1|OPTCUR|USDINR|XX||1466951400|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|88775000|97025000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN80CE|0|0|0|0||E|N|N|N||N|USDINR||92900000|N
14433|1|OPTCUR|USDINR|XX||1466951400|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1466899200|1466951400|15|1000|            |USDINR26JUN80PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14434|1|OPTCUR|USDINR|XX||1466951400|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|86375000|94625000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN80.25CE|0|0|0|0||E|N|N|N||N|USDINR||90500000|N
14435|1|OPTCUR|USDINR|XX||1466951400|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1466899200|1466951400|15|1000|            |USDINR26JUN80.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14436|1|OPTCUR|USDINR|XX||1466951400|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|83875000|92125000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN80.5CE|0|0|0|0||E|N|N|N||N|USDINR||88000000|N
14437|1|OPTCUR|USDINR|XX||1466951400|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1466899200|1466951400|15|1000|            |USDINR26JUN80.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14438|1|OPTCUR|USDINR|XX||1466951400|807500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|81475000|89725000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN80.75CE|0|0|0|0||E|N|N|N||N|USDINR||85600000|N
14439|1|OPTCUR|USDINR|XX||1466951400|807500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1466899200|1466951400|15|1000|            |USDINR26JUN80.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14440|1|OPTCUR|USDINR|XX||1466951400|810000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|78975000|87225000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN81CE|0|0|0|0||E|N|N|N||N|USDINR||83100000|N
14441|1|OPTCUR|USDINR|XX||1466951400|810000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1466899200|1466951400|15|1000|            |USDINR26JUN81PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14442|1|OPTCUR|USDINR|XX||1466951400|812500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|76575000|84825000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN81.25CE|0|0|0|0||E|N|N|N||N|USDINR||80700000|N
14443|1|OPTCUR|USDINR|XX||1466951400|812500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1445449040|1466899200|1466951400|15|1000|            |USDINR26JUN81.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14444|1|OPTCUR|USDINR|XX||1466951400|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|74100000|82300000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN81.5CE|0|0|0|0||E|N|N|N||N|USDINR||78200000|N
14445|1|OPTCUR|USDINR|XX||1466951400|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50000|150000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN81.5PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
14446|1|OPTCUR|USDINR|XX||1466951400|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|71700000|79900000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN81.75CE|0|0|0|0||E|N|N|N||N|USDINR||75800000|N
14447|1|OPTCUR|USDINR|XX||1466951400|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50000|150000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN81.75PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
14448|1|OPTCUR|USDINR|XX||1466951400|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|69300000|77500000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN82CE|0|0|0|0||E|N|N|N||N|USDINR||73400000|N
14449|1|OPTCUR|USDINR|XX||1466951400|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50000|150000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN82PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
14450|1|OPTCUR|USDINR|XX||1466951400|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|65625000|73825000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN82.25CE|0|0|0|0||E|N|N|N||N|USDINR||69725000|N
14451|1|OPTCUR|USDINR|XX||1466951400|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|200000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN82.25PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
14452|1|OPTCUR|USDINR|XX||1466951400|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|63225000|71375000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN82.5CE|0|0|0|0||E|N|N|N||N|USDINR||67300000|N
14453|1|OPTCUR|USDINR|XX||1466951400|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|125000|275000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN82.5PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
14454|1|OPTCUR|USDINR|XX||1466951400|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|60825000|68975000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN82.75CE|0|0|0|0||E|N|N|N||N|USDINR||64900000|N
14455|1|OPTCUR|USDINR|XX||1466951400|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|175000|325000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN82.75PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
14456|1|OPTCUR|USDINR|XX||1466951400|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|58450000|66550000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN83CE|0|0|0|0||E|N|N|N||N|USDINR||62500000|N
14457|1|OPTCUR|USDINR|XX||1466951400|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|200000|400000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN83PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
14458|1|OPTCUR|USDINR|XX||1466951400|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|56075000|64125000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN83.25CE|0|0|0|0||E|N|N|N||N|USDINR||60100000|N
14459|1|OPTCUR|USDINR|XX||1466951400|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|250000|500000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN83.25PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
14460|1|OPTCUR|USDINR|XX||1466951400|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|53725000|61725000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN83.5CE|0|0|0|0||E|N|N|N||N|USDINR||57725000|N
14461|1|OPTCUR|USDINR|XX||1466951400|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|325000|575000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN83.5PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
14462|1|OPTCUR|USDINR|XX||1466951400|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|51400000|59350000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN83.75CE|0|0|0|0||E|N|N|N||N|USDINR||55375000|N
14463|1|OPTCUR|USDINR|XX||1466951400|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|400000|700000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN83.75PE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
14464|1|OPTCUR|USDINR|XX||1466951400|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|49075000|56975000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN84CE|0|0|0|0||E|N|N|N||N|USDINR||53025000|N
14465|1|OPTCUR|USDINR|XX||1466951400|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|475000|875000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN84PE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
14466|1|OPTCUR|USDINR|XX||1466951400|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|46800000|54650000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN84.25CE|0|0|0|0||E|N|N|N||N|USDINR||50725000|N
14467|1|OPTCUR|USDINR|XX||1466951400|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|575000|1025000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN84.25PE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
14468|1|OPTCUR|USDINR|XX||1466951400|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|44525000|52325000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN84.5CE|0|0|0|0||E|N|N|N||N|USDINR||48425000|N
14469|1|OPTCUR|USDINR|XX||1466951400|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|725000|1225000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN84.5PE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
14470|1|OPTCUR|USDINR|XX||1466951400|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|42300000|50000000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN84.75CE|0|0|0|0||E|N|N|N||N|USDINR||46150000|N
14471|1|OPTCUR|USDINR|XX||1466951400|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|875000|1475000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN84.75PE|0|0|0|0||E|N|N|N||N|USDINR||1175000|N
14472|1|OPTCUR|USDINR|XX||1466951400|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|40125000|47725000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN85CE|0|0|0|0||E|N|N|N||N|USDINR||43925000|N
14473|1|OPTCUR|USDINR|XX||1466951400|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1025000|1725000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN85PE|0|0|0|0||E|N|N|N||N|USDINR||1375000|N
14474|1|OPTCUR|USDINR|XX||1466951400|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|37975000|45475000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN85.25CE|0|0|0|0||E|N|N|N||N|USDINR||41725000|N
14475|1|OPTCUR|USDINR|XX||1466951400|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1225000|2025000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN85.25PE|0|0|0|0||E|N|N|N||N|USDINR||1625000|N
14476|1|OPTCUR|USDINR|XX||1466951400|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|35850000|43250000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN85.5CE|0|0|0|0||E|N|N|N||N|USDINR||39550000|N
14477|1|OPTCUR|USDINR|XX||1466951400|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1475000|2375000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN85.5PE|0|0|0|0||E|N|N|N||N|USDINR||1925000|N
14478|1|OPTCUR|USDINR|XX||1466951400|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|33800000|41050000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN85.75CE|0|0|0|0||E|N|N|N||N|USDINR||37425000|N
14479|1|OPTCUR|USDINR|XX||1466951400|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1725000|2775000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN85.75PE|0|0|0|0||E|N|N|N||N|USDINR||2250000|N
14480|1|OPTCUR|USDINR|XX||1466951400|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|31775000|38875000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN86CE|0|0|0|0||E|N|N|N||N|USDINR||35325000|N
14481|1|OPTCUR|USDINR|XX||1466951400|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2050000|3200000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN86PE|0|0|0|0||E|N|N|N||N|USDINR||2625000|N
14484|27|OPTCUR|JPYINR|XX||1451485800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|300000|1100000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC65CE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
14485|27|OPTCUR|JPYINR|XX||1451485800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|52925000|68275000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC65PE|0|0|0|0||E|N|N|N||N|JPYINR||60600000|N
14486|1|OPTCUR|USDINR|XX||1466951400|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|29825000|36775000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN86.25CE|0|0|0|0||E|N|N|N||N|USDINR||33300000|N
14487|1|OPTCUR|USDINR|XX||1466951400|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2375000|3675000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN86.25PE|0|0|0|0||E|N|N|N||N|USDINR||3025000|N
14488|1|OPTCUR|USDINR|XX||1466951400|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|27900000|34700000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN86.5CE|0|0|0|0||E|N|N|N||N|USDINR||31300000|N
14489|1|OPTCUR|USDINR|XX||1466951400|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2750000|4250000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN86.5PE|0|0|0|0||E|N|N|N||N|USDINR||3500000|N
14490|1|OPTCUR|USDINR|XX||1466951400|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26050000|32700000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN86.75CE|0|0|0|0||E|N|N|N||N|USDINR||29375000|N
14491|1|OPTCUR|USDINR|XX||1466951400|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3200000|4850000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN86.75PE|0|0|0|0||E|N|N|N||N|USDINR||4025000|N
14492|1|OPTCUR|USDINR|XX||1466951400|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24250000|30700000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN87CE|0|0|0|0||E|N|N|N||N|USDINR||27475000|N
14493|1|OPTCUR|USDINR|XX||1466951400|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3675000|5525000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN87PE|0|0|0|0||E|N|N|N||N|USDINR||4600000|N
14494|1|OPTCUR|USDINR|XX||1466951400|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|22525000|28775000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN87.25CE|0|0|0|0||E|N|N|N||N|USDINR||25650000|N
14495|1|OPTCUR|USDINR|XX||1466951400|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4200000|6250000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN87.25PE|0|0|0|0||E|N|N|N||N|USDINR||5225000|N
14496|1|OPTCUR|USDINR|XX||1466951400|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|20875000|26925000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN87.5CE|0|0|0|0||E|N|N|N||N|USDINR||23900000|N
14497|1|OPTCUR|USDINR|XX||1466951400|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4800000|7050000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN87.5PE|0|0|0|0||E|N|N|N||N|USDINR||5925000|N
14498|1|OPTCUR|USDINR|XX||1466951400|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19275000|25125000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN87.75CE|0|0|0|0||E|N|N|N||N|USDINR||22200000|N
14499|1|OPTCUR|USDINR|XX||1466951400|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5475000|7925000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN87.75PE|0|0|0|0||E|N|N|N||N|USDINR||6700000|N
14500|1|OPTCUR|USDINR|XX||1466951400|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17775000|23375000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN88CE|0|0|0|0||E|N|N|N||N|USDINR||20575000|N
14501|1|OPTCUR|USDINR|XX||1466951400|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6175000|8875000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN88PE|0|0|0|0||E|N|N|N||N|USDINR||7525000|N
14502|1|OPTCUR|USDINR|XX||1466951400|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|16325000|21725000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN88.25CE|0|0|0|0||E|N|N|N||N|USDINR||19025000|N
14503|1|OPTCUR|USDINR|XX||1466951400|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6975000|9875000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN88.25PE|0|0|0|0||E|N|N|N||N|USDINR||8425000|N
14504|1|OPTCUR|USDINR|XX||1466951400|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14950000|20100000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN88.5CE|0|0|0|0||E|N|N|N||N|USDINR||17525000|N
14505|1|OPTCUR|USDINR|XX||1466951400|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7825000|10975000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN88.5PE|0|0|0|0||E|N|N|N||N|USDINR||9400000|N
14506|1|OPTCUR|USDINR|XX||1466951400|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13675000|18575000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN88.75CE|0|0|0|0||E|N|N|N||N|USDINR||16125000|N
14507|1|OPTCUR|USDINR|XX||1466951400|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8725000|12125000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN88.75PE|0|0|0|0||E|N|N|N||N|USDINR||10425000|N
14508|1|OPTCUR|USDINR|XX||1466951400|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12450000|17100000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN89CE|0|0|0|0||E|N|N|N||N|USDINR||14775000|N
14509|1|OPTCUR|USDINR|XX||1466951400|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9725000|13375000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN89PE|0|0|0|0||E|N|N|N||N|USDINR||11550000|N
14510|1|OPTCUR|USDINR|XX||1466951400|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11300000|15700000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN89.25CE|0|0|0|0||E|N|N|N||N|USDINR||13500000|N
14511|1|OPTCUR|USDINR|XX||1466951400|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10775000|14675000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN89.25PE|0|0|0|0||E|N|N|N||N|USDINR||12725000|N
14512|1|OPTCUR|USDINR|XX||1466951400|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10225000|14375000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN89.5CE|0|0|0|0||E|N|N|N||N|USDINR||12300000|N
14513|1|OPTCUR|USDINR|XX||1466951400|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11925000|16075000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN89.5PE|0|0|0|0||E|N|N|N||N|USDINR||14000000|N
14514|1|OPTCUR|USDINR|XX||1466951400|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9225000|13125000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN89.75CE|0|0|0|0||E|N|N|N||N|USDINR||11175000|N
14515|1|OPTCUR|USDINR|XX||1466951400|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13150000|17500000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN89.75PE|0|0|0|0||E|N|N|N||N|USDINR||15325000|N
14516|1|OPTCUR|USDINR|XX||1466951400|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8300000|11950000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN90CE|0|0|0|0||E|N|N|N||N|USDINR||10125000|N
14517|1|OPTCUR|USDINR|XX||1466951400|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14425000|19025000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN90PE|0|0|0|0||E|N|N|N||N|USDINR||16725000|N
14518|1|OPTCUR|USDINR|XX||1466951400|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7425000|10875000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN90.25CE|0|0|0|0||E|N|N|N||N|USDINR||9150000|N
14519|1|OPTCUR|USDINR|XX||1466951400|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15775000|20625000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN90.25PE|0|0|0|0||E|N|N|N||N|USDINR||18200000|N
14520|1|OPTCUR|USDINR|XX||1466951400|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6650000|9850000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN90.5CE|0|0|0|0||E|N|N|N||N|USDINR||8250000|N
14521|1|OPTCUR|USDINR|XX||1466951400|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17200000|22300000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN90.5PE|0|0|0|0||E|N|N|N||N|USDINR||19750000|N
14522|1|OPTCUR|USDINR|XX||1466951400|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5925000|8875000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN90.75CE|0|0|0|0||E|N|N|N||N|USDINR||7400000|N
14523|1|OPTCUR|USDINR|XX||1466951400|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18700000|24050000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN90.75PE|0|0|0|0||E|N|N|N||N|USDINR||21375000|N
14524|1|OPTCUR|USDINR|XX||1466951400|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5250000|8000000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN91CE|0|0|0|0||E|N|N|N||N|USDINR||6625000|N
14525|1|OPTCUR|USDINR|XX||1466951400|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|20275000|25825000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN91PE|0|0|0|0||E|N|N|N||N|USDINR||23050000|N
14526|1|OPTCUR|USDINR|XX||1466951400|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4650000|7150000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN91.25CE|0|0|0|0||E|N|N|N||N|USDINR||5900000|N
14527|1|OPTCUR|USDINR|XX||1466951400|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21925000|27675000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN91.25PE|0|0|0|0||E|N|N|N||N|USDINR||24800000|N
14528|1|OPTCUR|USDINR|XX||1466951400|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4100000|6400000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN91.5CE|0|0|0|0||E|N|N|N||N|USDINR||5250000|N
14529|1|OPTCUR|USDINR|XX||1466951400|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23600000|29600000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN91.5PE|0|0|0|0||E|N|N|N||N|USDINR||26600000|N
14530|1|OPTCUR|USDINR|XX||1466951400|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3600000|5700000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN91.75CE|0|0|0|0||E|N|N|N||N|USDINR||4650000|N
14531|1|OPTCUR|USDINR|XX||1466951400|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25350000|31550000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN91.75PE|0|0|0|0||E|N|N|N||N|USDINR||28450000|N
14532|1|OPTCUR|USDINR|XX||1466951400|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3375000|5275000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN92CE|0|0|0|0||E|N|N|N||N|USDINR||4325000|N
14533|1|OPTCUR|USDINR|XX||1466951400|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26100000|32450000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN92PE|0|0|0|0||E|N|N|N||N|USDINR||29275000|N
14534|43|OPTCUR|USDJPY|XX||1466951400|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|141300000|176300000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN133CE|0|0|0|0||E|N|N|N||N|USDJPY||158800000|N
14535|43|OPTCUR|USDJPY|XX||1466951400|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12300000|19300000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN133PE|0|0|0|0||E|N|N|N||N|USDJPY||15800000|N
14536|43|OPTCUR|USDJPY|XX||1466951400|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|137500000|172100000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN133.5CE|0|0|0|0||E|N|N|N||N|USDJPY||154800000|N
14537|43|OPTCUR|USDJPY|XX||1466951400|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13100000|20500000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN133.5PE|0|0|0|0||E|N|N|N||N|USDJPY||16800000|N
14538|43|OPTCUR|USDJPY|XX||1466951400|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|133600000|167800000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN134CE|0|0|0|0||E|N|N|N||N|USDJPY||150700000|N
14539|43|OPTCUR|USDJPY|XX||1466951400|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14000000|21800000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN134PE|0|0|0|0||E|N|N|N||N|USDJPY||17900000|N
14540|43|OPTCUR|USDJPY|XX||1466951400|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|129800000|163600000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN134.5CE|0|0|0|0||E|N|N|N||N|USDJPY||146700000|N
14541|43|OPTCUR|USDJPY|XX||1466951400|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14900000|23100000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN134.5PE|0|0|0|0||E|N|N|N||N|USDJPY||19000000|N
14542|43|OPTCUR|USDJPY|XX||1466951400|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|126100000|159500000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN135CE|0|0|0|0||E|N|N|N||N|USDJPY||142800000|N
14543|43|OPTCUR|USDJPY|XX||1466951400|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15900000|24500000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN135PE|0|0|0|0||E|N|N|N||N|USDJPY||20200000|N
14544|43|OPTCUR|USDJPY|XX||1466951400|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|122400000|155400000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN135.5CE|0|0|0|0||E|N|N|N||N|USDJPY||138900000|N
14545|43|OPTCUR|USDJPY|XX||1466951400|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17000000|26000000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN135.5PE|0|0|0|0||E|N|N|N||N|USDJPY||21500000|N
14546|43|OPTCUR|USDJPY|XX||1466951400|1360000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|118800000|151400000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN136CE|0|0|0|0||E|N|N|N||N|USDJPY||135100000|N
14547|43|OPTCUR|USDJPY|XX||1466951400|1360000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18100000|27500000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN136PE|0|0|0|0||E|N|N|N||N|USDJPY||22800000|N
14548|43|OPTCUR|USDJPY|XX||1466951400|1365000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|115200000|147400000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN136.5CE|0|0|0|0||E|N|N|N||N|USDJPY||131300000|N
14549|43|OPTCUR|USDJPY|XX||1466951400|1365000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19300000|29100000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN136.5PE|0|0|0|0||E|N|N|N||N|USDJPY||24200000|N
14550|43|OPTCUR|USDJPY|XX||1466951400|1370000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|103300000|135100000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN137CE|0|0|0|0||E|N|N|N||N|USDJPY||119200000|N
14551|43|OPTCUR|USDJPY|XX||1466951400|1370000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14900000|25100000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN137PE|0|0|0|0||E|N|N|N||N|USDJPY||20000000|N
14552|43|OPTCUR|USDJPY|XX||1466951400|1375000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|99800000|131000000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN137.5CE|0|0|0|0||E|N|N|N||N|USDJPY||115400000|N
14553|43|OPTCUR|USDJPY|XX||1466951400|1375000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|16100000|26700000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN137.5PE|0|0|0|0||E|N|N|N||N|USDJPY||21400000|N
14554|43|OPTCUR|USDJPY|XX||1466951400|1380000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|96300000|127100000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN138CE|0|0|0|0||E|N|N|N||N|USDJPY||111700000|N
14555|43|OPTCUR|USDJPY|XX||1466951400|1380000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17200000|28400000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN138PE|0|0|0|0||E|N|N|N||N|USDJPY||22800000|N
14556|43|OPTCUR|USDJPY|XX||1466951400|1385000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|92800000|123200000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN138.5CE|0|0|0|0||E|N|N|N||N|USDJPY||108000000|N
14557|43|OPTCUR|USDJPY|XX||1466951400|1385000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18400000|30000000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN138.5PE|0|0|0|0||E|N|N|N||N|USDJPY||24200000|N
14558|43|OPTCUR|USDJPY|XX||1466951400|1390000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|89500000|119300000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN139CE|0|0|0|0||E|N|N|N||N|USDJPY||104400000|N
14559|43|OPTCUR|USDJPY|XX||1466951400|1390000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19800000|31800000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN139PE|0|0|0|0||E|N|N|N||N|USDJPY||25800000|N
14560|43|OPTCUR|USDJPY|XX||1466951400|1395000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|86200000|115600000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN139.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100900000|N
14561|43|OPTCUR|USDJPY|XX||1466951400|1395000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21100000|33700000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN139.5PE|0|0|0|0||E|N|N|N||N|USDJPY||27400000|N
14562|43|OPTCUR|USDJPY|XX||1466951400|1400000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|82900000|111900000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN140CE|0|0|0|0||E|N|N|N||N|USDJPY||97400000|N
14563|43|OPTCUR|USDJPY|XX||1466951400|1400000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|22600000|35600000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN140PE|0|0|0|0||E|N|N|N||N|USDJPY||29100000|N
14564|43|OPTCUR|USDJPY|XX||1466951400|1405000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|79900000|108300000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN140.5CE|0|0|0|0||E|N|N|N||N|USDJPY||94100000|N
14565|43|OPTCUR|USDJPY|XX||1466951400|1405000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24100000|37500000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN140.5PE|0|0|0|0||E|N|N|N||N|USDJPY||30800000|N
14566|43|OPTCUR|USDJPY|XX||1466951400|1410000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|76700000|104700000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN141CE|0|0|0|0||E|N|N|N||N|USDJPY||90700000|N
14567|43|OPTCUR|USDJPY|XX||1466951400|1410000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25600000|39600000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN141PE|0|0|0|0||E|N|N|N||N|USDJPY||32600000|N
14568|43|OPTCUR|USDJPY|XX||1466951400|1415000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|73800000|101200000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||87500000|N
14569|43|OPTCUR|USDJPY|XX||1466951400|1415000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|27300000|41700000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||34500000|N
14570|43|OPTCUR|USDJPY|XX||1466951400|1420000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|70800000|97800000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN142CE|0|0|0|0||E|N|N|N||N|USDJPY||84300000|N
14571|43|OPTCUR|USDJPY|XX||1466951400|1420000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|29000000|44000000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN142PE|0|0|0|0||E|N|N|N||N|USDJPY||36500000|N
14572|43|OPTCUR|USDJPY|XX||1466951400|1425000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|68000000|94400000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||81200000|N
14573|43|OPTCUR|USDJPY|XX||1466951400|1425000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|30800000|46200000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||38500000|N
14574|43|OPTCUR|USDJPY|XX||1466951400|1430000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|65200000|91200000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN143CE|0|0|0|0||E|N|N|N||N|USDJPY||78200000|N
14575|43|OPTCUR|USDJPY|XX||1466951400|1430000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|32600000|48600000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN143PE|0|0|0|0||E|N|N|N||N|USDJPY||40600000|N
14576|43|OPTCUR|USDJPY|XX||1466951400|1435000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|62500000|87900000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||75200000|N
14577|43|OPTCUR|USDJPY|XX||1466951400|1435000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|34600000|51000000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||42800000|N
14578|43|OPTCUR|USDJPY|XX||1466951400|1440000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|59800000|84800000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN144CE|0|0|0|0||E|N|N|N||N|USDJPY||72300000|N
14579|43|OPTCUR|USDJPY|XX||1466951400|1440000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|36500000|53500000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN144PE|0|0|0|0||E|N|N|N||N|USDJPY||45000000|N
14580|43|OPTCUR|USDJPY|XX||1466951400|1445000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|57300000|81700000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||69500000|N
14581|43|OPTCUR|USDJPY|XX||1466951400|1445000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|38500000|56100000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||47300000|N
14582|43|OPTCUR|USDJPY|XX||1466951400|1450000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|54900000|78700000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN145CE|0|0|0|0||E|N|N|N||N|USDJPY||66800000|N
14583|43|OPTCUR|USDJPY|XX||1466951400|1450000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|40700000|58700000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN145PE|0|0|0|0||E|N|N|N||N|USDJPY||49700000|N
14584|43|OPTCUR|USDJPY|XX||1466951400|1455000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|52400000|75800000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||64100000|N
14585|43|OPTCUR|USDJPY|XX||1466951400|1455000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|42900000|61500000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||52200000|N
14586|43|OPTCUR|USDJPY|XX||1466951400|1460000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50100000|72900000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN146CE|0|0|0|0||E|N|N|N||N|USDJPY||61500000|N
14587|43|OPTCUR|USDJPY|XX||1466951400|1460000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|45200000|64200000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN146PE|0|0|0|0||E|N|N|N||N|USDJPY||54700000|N
14588|43|OPTCUR|USDJPY|XX||1466951400|1465000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|47800000|70200000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||59000000|N
14589|43|OPTCUR|USDJPY|XX||1466951400|1465000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|47500000|67100000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||57300000|N
14590|43|OPTCUR|USDJPY|XX||1466951400|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|45600000|67400000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN147CE|0|0|0|0||E|N|N|N||N|USDJPY||56500000|N
14591|43|OPTCUR|USDJPY|XX||1466951400|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|49900000|70100000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN147PE|0|0|0|0||E|N|N|N||N|USDJPY||60000000|N
14592|43|OPTCUR|USDJPY|XX||1466951400|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|43400000|64800000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||54100000|N
14593|43|OPTCUR|USDJPY|XX||1466951400|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|52400000|73000000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||62700000|N
14594|43|OPTCUR|USDJPY|XX||1466951400|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|41400000|62200000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN148CE|0|0|0|0||E|N|N|N||N|USDJPY||51800000|N
14595|43|OPTCUR|USDJPY|XX||1466951400|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|55000000|76200000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN148PE|0|0|0|0||E|N|N|N||N|USDJPY||65600000|N
14596|43|OPTCUR|USDJPY|XX||1466951400|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|39500000|59700000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||49600000|N
14597|43|OPTCUR|USDJPY|XX||1466951400|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|57700000|79300000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||68500000|N
14598|43|OPTCUR|USDJPY|XX||1466951400|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|37500000|57300000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN149CE|0|0|0|0||E|N|N|N||N|USDJPY||47400000|N
14599|43|OPTCUR|USDJPY|XX||1466951400|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|60300000|82500000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN149PE|0|0|0|0||E|N|N|N||N|USDJPY||71400000|N
14600|43|OPTCUR|USDJPY|XX||1466951400|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|35700000|54900000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||45300000|N
14601|43|OPTCUR|USDJPY|XX||1466951400|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|63100000|85700000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||74400000|N
14602|43|OPTCUR|USDJPY|XX||1466951400|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|33900000|52700000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN150CE|0|0|0|0||E|N|N|N||N|USDJPY||43300000|N
14603|43|OPTCUR|USDJPY|XX||1466951400|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|65900000|89100000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN150PE|0|0|0|0||E|N|N|N||N|USDJPY||77500000|N
14604|43|OPTCUR|USDJPY|XX||1466951400|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|32200000|50400000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||41300000|N
14605|43|OPTCUR|USDJPY|XX||1466951400|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|68900000|92500000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||80700000|N
14606|43|OPTCUR|USDJPY|XX||1466951400|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|30500000|48300000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN151CE|0|0|0|0||E|N|N|N||N|USDJPY||39400000|N
14607|43|OPTCUR|USDJPY|XX||1466951400|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|71900000|96100000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN151PE|0|0|0|0||E|N|N|N||N|USDJPY||84000000|N
14608|43|OPTCUR|USDJPY|XX||1466951400|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|29000000|46200000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||37600000|N
14609|43|OPTCUR|USDJPY|XX||1466951400|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|75000000|99600000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||87300000|N
14610|43|OPTCUR|USDJPY|XX||1466951400|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|27400000|44200000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN152CE|0|0|0|0||E|N|N|N||N|USDJPY||35800000|N
14611|43|OPTCUR|USDJPY|XX||1466951400|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|78000000|103200000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN152PE|0|0|0|0||E|N|N|N||N|USDJPY||90600000|N
14612|43|OPTCUR|USDJPY|XX||1466951400|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26000000|42200000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||34100000|N
14613|43|OPTCUR|USDJPY|XX||1466951400|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|81200000|106800000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||94000000|N
14614|43|OPTCUR|USDJPY|XX||1466951400|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24500000|40300000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN153CE|0|0|0|0||E|N|N|N||N|USDJPY||32400000|N
14615|43|OPTCUR|USDJPY|XX||1466951400|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|84400000|110600000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN153PE|0|0|0|0||E|N|N|N||N|USDJPY||97500000|N
14616|43|OPTCUR|USDJPY|XX||1466951400|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23200000|38600000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||30900000|N
14617|43|OPTCUR|USDJPY|XX||1466951400|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|87800000|114400000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||101100000|N
14618|43|OPTCUR|USDJPY|XX||1451485800|1360000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|116700000|156700000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC136CE|0|0|0|0||E|N|N|N||N|USDJPY||136700000|N
14619|43|OPTCUR|USDJPY|XX||1451485800|1360000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|100000|1900000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC136PE|0|0|0|0||E|N|N|N||N|USDJPY||1000000|N
14620|43|OPTCUR|USDJPY|XX||1466951400|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21900000|36700000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN154CE|0|0|0|0||E|N|N|N||N|USDJPY||29300000|N
14621|43|OPTCUR|USDJPY|XX||1466951400|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|91200000|118200000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN154PE|0|0|0|0||E|N|N|N||N|USDJPY||104700000|N
14622|43|OPTCUR|USDJPY|XX||1466951400|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|20700000|35100000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||27900000|N
14623|43|OPTCUR|USDJPY|XX||1466951400|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|94600000|122200000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||108400000|N
14624|43|OPTCUR|USDJPY|XX||1466951400|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19500000|33500000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN155CE|0|0|0|0||E|N|N|N||N|USDJPY||26500000|N
14625|43|OPTCUR|USDJPY|XX||1466951400|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|98100000|126100000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN155PE|0|0|0|0||E|N|N|N||N|USDJPY||112100000|N
14626|43|OPTCUR|USDJPY|XX||1466951400|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18300000|31900000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||25100000|N
14627|43|OPTCUR|USDJPY|XX||1466951400|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|101700000|130100000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||115900000|N
14628|27|OPTCUR|JPYINR|XX||1459089000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9275000|15975000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||12625000|N
14629|27|OPTCUR|JPYINR|XX||1459089000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|21675000|31125000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||26400000|N
14630|43|OPTCUR|USDJPY|XX||1466951400|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17300000|30300000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN156CE|0|0|0|0||E|N|N|N||N|USDJPY||23800000|N
14631|43|OPTCUR|USDJPY|XX||1466951400|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|105300000|134100000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN156PE|0|0|0|0||E|N|N|N||N|USDJPY||119700000|N
14632|43|OPTCUR|USDJPY|XX||1466951400|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|16300000|28900000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||22600000|N
14633|43|OPTCUR|USDJPY|XX||1466951400|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|109000000|138200000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||123600000|N
14634|43|OPTCUR|USDJPY|XX||1466951400|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15300000|27500000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN157CE|0|0|0|0||E|N|N|N||N|USDJPY||21400000|N
14635|43|OPTCUR|USDJPY|XX||1466951400|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|112700000|142500000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN157PE|0|0|0|0||E|N|N|N||N|USDJPY||127600000|N
14636|103|OPTIRC|668GS2040|XX||1446301800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|375000|2075000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||1225000|N
14637|103|OPTIRC|668GS2040|XX||1446301800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|950000|3200000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||2075000|N
14638|103|OPTIRC|668GS2040|XX||1446301800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1125000|3475000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||2300000|N
14639|103|OPTIRC|668GS2040|XX||1446301800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|250000|1900000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT99CE|0|0|0|0||E|N|N|N||N|668GS2040||1075000|N
14640|25|OPTCUR|EURINR|XX||1448634600|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|64250000|83550000|0|0|0|1445452866|1448582400|1448634600|15|1000|            |EURINR25NOV110.25PE|0|0|0|0||E|N|N|N||N|EURINR||73900000|N
14641|25|OPTCUR|EURINR|XX||1448807400|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|200000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28110.25CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
14642|25|OPTCUR|EURINR|XX||1448807400|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|63975000|83225000|0|0|0|1445452866|1448755200|1448807400|15|1000|            |EURINR25N28110.25PE|0|0|0|0||E|N|N|N||N|EURINR||73600000|N
14643|99|FUTIRC|633GS2035|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|951450000|1010300000|0|0|0|1445452785|0|0|15|2000|            |633GS203526JUNFUT|0|0|0|0||E|N|N|N||N|633GS2035||980875000|N
14644|96|FUTIRC|679GS2034|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|976250000|1036600000|0|0|0|1445452786|0|0|15|2000|            |679GS203426JUNFUT|0|0|0|0||E|N|N|N||N|679GS2034||1006425000|N
14645|84|FUTIRC|718GS2037|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|991875000|1053225000|0|0|0|1445452786|0|0|15|2000|            |718GS203726JUNFUT|0|0|0|0||E|N|N|N||N|718GS2037||1022550000|N
14646|94|FUTIRC|723GS2039|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|996300000|1057900000|0|0|0|1445452786|0|0|15|2000|            |723GS203926JUNFUT|0|0|0|0||E|N|N|N||N|723GS2039||1027100000|N
14647|103|OPTIRC|668GS2040|XX||1446301800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2325000|5275000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT99PE|0|0|0|0||E|N|N|N||N|668GS2040||3800000|N
14648|103|OPTIRC|668GS2040|XX||1446301800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|1050000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||500000|N
14649|103|OPTIRC|668GS2040|XX||1446301800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3975000|7475000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||5725000|N
14650|103|OPTIRC|668GS2040|XX||1446301800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|525000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||200000|N
14651|103|OPTIRC|668GS2040|XX||1446301800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5950000|9850000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||7900000|N
14652|103|OPTIRC|668GS2040|XX||1446301800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|275000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||75000|N
14653|103|OPTIRC|668GS2040|XX||1446301800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|8175000|12375000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||10275000|N
14654|103|OPTIRC|668GS2040|XX||1446301800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|125000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT100CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14655|103|OPTIRC|668GS2040|XX||1446301800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|10525000|14925000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT100PE|0|0|0|0||E|N|N|N||N|668GS2040||12725000|N
14658|25|OPTCUR|EURINR|XX||1451485800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|26150000|41250000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC100.25CE|0|0|0|0||E|N|N|N||N|EURINR||33700000|N
14659|25|OPTCUR|EURINR|XX||1451485800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|2425000|6825000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC100.25PE|0|0|0|0||E|N|N|N||N|EURINR||4625000|N
14660|103|OPTIRC|668GS2040|XX||1446301800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14661|103|OPTIRC|668GS2040|XX||1446301800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|12950000|17450000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||15200000|N
14662|103|OPTIRC|668GS2040|XX||1446301800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445452785|1446249600|1446301800|15|2000|            |668GS204025OCT100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14663|103|OPTIRC|668GS2040|XX||1446301800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|15425000|19975000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||17700000|N
14664|41|OPTCUR|EURUSD|XX||1451485800|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|20000|82000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||51000|N
14665|41|OPTCUR|EURUSD|XX||1451485800|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|295000|473000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||384000|N
14666|103|OPTIRC|668GS2040|XX||1446301800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445452785|1446249600|1446301800|15|2000|            |668GS204025OCT100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14667|103|OPTIRC|668GS2040|XX||1446301800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|17925000|22475000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||20200000|N
14668|103|OPTIRC|668GS2040|XX||1446301800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445452785|1446249600|1446301800|15|2000|            |668GS204025OCT101CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14669|103|OPTIRC|668GS2040|XX||1446301800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|20425000|24975000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT101PE|0|0|0|0||E|N|N|N||N|668GS2040||22700000|N
14670|43|OPTCUR|USDJPY|XX||1451485800|1355000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|121500000|161700000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC135.5CE|0|0|0|0||E|N|N|N||N|USDJPY||141600000|N
14671|43|OPTCUR|USDJPY|XX||1451485800|1355000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|100000|1600000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC135.5PE|0|0|0|0||E|N|N|N||N|USDJPY||800000|N
14672|103|OPTIRC|668GS2040|XX||1446301800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445452785|1446249600|1446301800|15|2000|            |668GS204025OCT101.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14673|103|OPTIRC|668GS2040|XX||1446301800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|22925000|27475000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT101.25PE|0|0|0|0||E|N|N|N||N|668GS2040||25200000|N
14674|103|OPTIRC|668GS2040|XX||1446301800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |668GS204025OCT101.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14675|103|OPTIRC|668GS2040|XX||1446301800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25425000|29975000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT101.5PE|0|0|0|0||E|N|N|N||N|668GS2040||27700000|N
14676|103|OPTIRC|668GS2040|XX||1446301800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |668GS204025OCT101.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14677|103|OPTIRC|668GS2040|XX||1446301800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|27925000|32475000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT101.75PE|0|0|0|0||E|N|N|N||N|668GS2040||30200000|N
14678|103|OPTIRC|668GS2040|XX||1446301800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |668GS204025OCT102CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14679|103|OPTIRC|668GS2040|XX||1446301800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|30400000|34950000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT102PE|0|0|0|0||E|N|N|N||N|668GS2040||32675000|N
14683|103|OPTIRC|668GS2040|XX||1446301800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |668GS204025OCT102.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14685|103|OPTIRC|668GS2040|XX||1446301800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|32900000|37450000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT102.25PE|0|0|0|0||E|N|N|N||N|668GS2040||35175000|N
14686|103|OPTIRC|668GS2040|XX||1446301800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |668GS204025OCT102.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14687|103|OPTIRC|668GS2040|XX||1446301800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|35400000|39950000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT102.5PE|0|0|0|0||E|N|N|N||N|668GS2040||37675000|N
14688|103|OPTIRC|668GS2040|XX||1448721000|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|38850000|43400000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||41125000|N
14689|103|OPTIRC|668GS2040|XX||1448721000|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |668GS204025NOV94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14690|103|OPTIRC|668GS2040|XX||1448721000|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|36375000|40925000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||38650000|N
14691|103|OPTIRC|668GS2040|XX||1448721000|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |668GS204025NOV94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14692|103|OPTIRC|668GS2040|XX||1448721000|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|33900000|38450000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV95CE|0|0|0|0||E|N|N|N||N|668GS2040||36175000|N
14693|103|OPTIRC|668GS2040|XX||1448721000|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |668GS204025NOV95PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14694|103|OPTIRC|668GS2040|XX||1448721000|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|31425000|35975000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||33700000|N
14695|103|OPTIRC|668GS2040|XX||1448721000|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|100000|0|0|0|1445452785|1448668800|1448721000|15|2000|            |668GS204025NOV95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
14696|103|OPTIRC|668GS2040|XX||1448721000|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|28975000|33475000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||31225000|N
14697|103|OPTIRC|668GS2040|XX||1448721000|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|125000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||75000|N
14698|103|OPTIRC|668GS2040|XX||1448721000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|26525000|31025000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||28775000|N
14699|103|OPTIRC|668GS2040|XX||1448721000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|50000|150000|0|0|0|1445452785|1448668800|1448721000|15|2000|            |668GS204025NOV95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||100000|N
14700|103|OPTIRC|668GS2040|XX||1448721000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|24125000|28575000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV96CE|0|0|0|0||E|N|N|N||N|668GS2040||26350000|N
14701|103|OPTIRC|668GS2040|XX||1448721000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|75000|225000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV96PE|0|0|0|0||E|N|N|N||N|668GS2040||150000|N
14702|103|OPTIRC|668GS2040|XX||1448721000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|21575000|25925000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||23750000|N
14703|103|OPTIRC|668GS2040|XX||1448721000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|150000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
14704|103|OPTIRC|668GS2040|XX||1448721000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|19175000|23475000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||21325000|N
14705|103|OPTIRC|668GS2040|XX||1448721000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|225000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||75000|N
14706|103|OPTIRC|668GS2040|XX||1448721000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|16825000|20975000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||18900000|N
14707|103|OPTIRC|668GS2040|XX||1448721000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|350000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||150000|N
14708|103|OPTIRC|668GS2040|XX||1448721000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|14500000|18550000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV97CE|0|0|0|0||E|N|N|N||N|668GS2040||16525000|N
14709|103|OPTIRC|668GS2040|XX||1448721000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|550000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV97PE|0|0|0|0||E|N|N|N||N|668GS2040||275000|N
14710|103|OPTIRC|668GS2040|XX||1448721000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|12325000|16175000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||14250000|N
14711|103|OPTIRC|668GS2040|XX||1448721000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|100000|850000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||475000|N
14712|103|OPTIRC|668GS2040|XX||1448721000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|10225000|13875000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||12050000|N
14713|25|OPTCUR|EURINR|XX||1449412200|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|375000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05110.25CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
14714|25|OPTCUR|EURINR|XX||1449412200|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|63350000|82450000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05110.25PE|0|0|0|0||E|N|N|N||N|EURINR||72900000|N
14715|25|OPTCUR|EURINR|XX||1450017000|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|39900000|57750000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D1298.25CE|0|0|0|0||E|N|N|N||N|EURINR||48825000|N
14716|25|OPTCUR|EURINR|XX||1450017000|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|550000|2150000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D1298.25PE|0|0|0|0||E|N|N|N||N|EURINR||1350000|N
14717|25|OPTCUR|EURINR|XX||1450017000|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|37750000|55400000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D1298.5CE|0|0|0|0||E|N|N|N||N|EURINR||46575000|N
14718|25|OPTCUR|EURINR|XX||1450017000|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|650000|2500000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D1298.5PE|0|0|0|0||E|N|N|N||N|EURINR||1575000|N
14719|25|OPTCUR|EURINR|XX||1450017000|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|38400000|55800000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D1298.75CE|0|0|0|0||E|N|N|N||N|EURINR||47100000|N
14720|25|OPTCUR|EURINR|XX||1450017000|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|50000|2150000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D1298.75PE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
14721|25|OPTCUR|EURINR|XX||1450017000|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|36275000|53375000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D1299CE|0|0|0|0||E|N|N|N||N|EURINR||44825000|N
14722|25|OPTCUR|EURINR|XX||1450017000|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|125000|2475000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D1299PE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
14723|25|OPTCUR|EURINR|XX||1450017000|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|34200000|51000000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D1299.25CE|0|0|0|0||E|N|N|N||N|EURINR||42600000|N
14724|25|OPTCUR|EURINR|XX||1450017000|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|225000|2875000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D1299.25PE|0|0|0|0||E|N|N|N||N|EURINR||1550000|N
14725|25|OPTCUR|EURINR|XX||1450017000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|32150000|48650000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D1299.5CE|0|0|0|0||E|N|N|N||N|EURINR||40400000|N
14726|25|OPTCUR|EURINR|XX||1450017000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|325000|3325000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D1299.5PE|0|0|0|0||E|N|N|N||N|EURINR||1825000|N
14727|25|OPTCUR|EURINR|XX||1450017000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|30150000|46300000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D1299.75CE|0|0|0|0||E|N|N|N||N|EURINR||38225000|N
14728|25|OPTCUR|EURINR|XX||1450017000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|450000|3800000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D1299.75PE|0|0|0|0||E|N|N|N||N|EURINR||2125000|N
14729|25|OPTCUR|EURINR|XX||1450017000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|28200000|44000000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12100CE|0|0|0|0||E|N|N|N||N|EURINR||36100000|N
14730|25|OPTCUR|EURINR|XX||1450017000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|650000|4350000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12100PE|0|0|0|0||E|N|N|N||N|EURINR||2500000|N
14731|25|OPTCUR|EURINR|XX||1450017000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|26350000|41750000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12100.25CE|0|0|0|0||E|N|N|N||N|EURINR||34050000|N
14732|25|OPTCUR|EURINR|XX||1450017000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|850000|4950000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12100.25PE|0|0|0|0||E|N|N|N||N|EURINR||2900000|N
14733|25|OPTCUR|EURINR|XX||1450017000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|24550000|39500000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12100.5CE|0|0|0|0||E|N|N|N||N|EURINR||32025000|N
14734|25|OPTCUR|EURINR|XX||1450017000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1100000|5600000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12100.5PE|0|0|0|0||E|N|N|N||N|EURINR||3350000|N
14735|25|OPTCUR|EURINR|XX||1450017000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|22775000|37325000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12100.75CE|0|0|0|0||E|N|N|N||N|EURINR||30050000|N
14736|25|OPTCUR|EURINR|XX||1450017000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1375000|6325000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12100.75PE|0|0|0|0||E|N|N|N||N|EURINR||3850000|N
14737|25|OPTCUR|EURINR|XX||1450017000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|21075000|35175000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12101CE|0|0|0|0||E|N|N|N||N|EURINR||28125000|N
14738|25|OPTCUR|EURINR|XX||1450017000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1700000|7100000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12101PE|0|0|0|0||E|N|N|N||N|EURINR||4400000|N
14739|25|OPTCUR|EURINR|XX||1450017000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|19475000|33075000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12101.25CE|0|0|0|0||E|N|N|N||N|EURINR||26275000|N
14740|25|OPTCUR|EURINR|XX||1450017000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|2100000|7950000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12101.25PE|0|0|0|0||E|N|N|N||N|EURINR||5025000|N
14741|25|OPTCUR|EURINR|XX||1450017000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|17925000|31025000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12101.5CE|0|0|0|0||E|N|N|N||N|EURINR||24475000|N
14742|25|OPTCUR|EURINR|XX||1450017000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|2525000|8875000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12101.5PE|0|0|0|0||E|N|N|N||N|EURINR||5700000|N
14743|25|OPTCUR|EURINR|XX||1450017000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|16450000|29050000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12101.75CE|0|0|0|0||E|N|N|N||N|EURINR||22750000|N
14744|25|OPTCUR|EURINR|XX||1450017000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|3025000|9875000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12101.75PE|0|0|0|0||E|N|N|N||N|EURINR||6450000|N
14745|25|OPTCUR|EURINR|XX||1450017000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|15025000|27125000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12102CE|0|0|0|0||E|N|N|N||N|EURINR||21075000|N
14746|25|OPTCUR|EURINR|XX||1450017000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|3550000|10950000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12102PE|0|0|0|0||E|N|N|N||N|EURINR||7250000|N
14747|25|OPTCUR|EURINR|XX||1450017000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|13700000|25250000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12102.25CE|0|0|0|0||E|N|N|N||N|EURINR||19475000|N
14748|25|OPTCUR|EURINR|XX||1450017000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|4200000|12100000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12102.25PE|0|0|0|0||E|N|N|N||N|EURINR||8150000|N
14749|25|OPTCUR|EURINR|XX||1450017000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|12450000|23450000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12102.5CE|0|0|0|0||E|N|N|N||N|EURINR||17950000|N
14750|25|OPTCUR|EURINR|XX||1450017000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|4875000|13325000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12102.5PE|0|0|0|0||E|N|N|N||N|EURINR||9100000|N
14751|25|OPTCUR|EURINR|XX||1450017000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|11275000|21725000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12102.75CE|0|0|0|0||E|N|N|N||N|EURINR||16500000|N
14752|25|OPTCUR|EURINR|XX||1450017000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|5625000|14625000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12102.75PE|0|0|0|0||E|N|N|N||N|EURINR||10125000|N
14753|25|OPTCUR|EURINR|XX||1450017000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|10150000|20100000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12103CE|0|0|0|0||E|N|N|N||N|EURINR||15125000|N
14754|25|OPTCUR|EURINR|XX||1450017000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|6450000|16000000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12103PE|0|0|0|0||E|N|N|N||N|EURINR||11225000|N
14755|25|OPTCUR|EURINR|XX||1450017000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|9125000|18525000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12103.25CE|0|0|0|0||E|N|N|N||N|EURINR||13825000|N
14756|25|OPTCUR|EURINR|XX||1450017000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|7350000|17450000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12103.25PE|0|0|0|0||E|N|N|N||N|EURINR||12400000|N
14757|25|OPTCUR|EURINR|XX||1450017000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|8175000|17025000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12103.5CE|0|0|0|0||E|N|N|N||N|EURINR||12600000|N
14758|25|OPTCUR|EURINR|XX||1450017000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|8325000|18975000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12103.5PE|0|0|0|0||E|N|N|N||N|EURINR||13650000|N
14759|25|OPTCUR|EURINR|XX||1450017000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|7300000|15600000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12103.75CE|0|0|0|0||E|N|N|N||N|EURINR||11450000|N
14760|25|OPTCUR|EURINR|XX||1450017000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|9375000|20525000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12103.75PE|0|0|0|0||E|N|N|N||N|EURINR||14950000|N
14761|25|OPTCUR|EURINR|XX||1450017000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|6475000|14275000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12104CE|0|0|0|0||E|N|N|N||N|EURINR||10375000|N
14762|25|OPTCUR|EURINR|XX||1450017000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|10500000|22200000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12104PE|0|0|0|0||E|N|N|N||N|EURINR||16350000|N
14763|25|OPTCUR|EURINR|XX||1450017000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|5725000|12975000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12104.25CE|0|0|0|0||E|N|N|N||N|EURINR||9350000|N
14764|25|OPTCUR|EURINR|XX||1450017000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|11725000|23925000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12104.25PE|0|0|0|0||E|N|N|N||N|EURINR||17825000|N
14765|25|OPTCUR|EURINR|XX||1450017000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|5050000|11800000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12104.5CE|0|0|0|0||E|N|N|N||N|EURINR||8425000|N
14766|25|OPTCUR|EURINR|XX||1450017000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|13025000|25725000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12104.5PE|0|0|0|0||E|N|N|N||N|EURINR||19375000|N
14767|25|OPTCUR|EURINR|XX||1450017000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|4425000|10675000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12104.75CE|0|0|0|0||E|N|N|N||N|EURINR||7550000|N
14768|25|OPTCUR|EURINR|XX||1450017000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|14375000|27575000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12104.75PE|0|0|0|0||E|N|N|N||N|EURINR||20975000|N
14769|25|OPTCUR|EURINR|XX||1450017000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|3850000|9650000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12105CE|0|0|0|0||E|N|N|N||N|EURINR||6750000|N
14770|25|OPTCUR|EURINR|XX||1450017000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|15800000|29500000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12105PE|0|0|0|0||E|N|N|N||N|EURINR||22650000|N
14771|25|OPTCUR|EURINR|XX||1450017000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|3350000|8700000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12105.25CE|0|0|0|0||E|N|N|N||N|EURINR||6025000|N
14772|25|OPTCUR|EURINR|XX||1450017000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|17325000|31475000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12105.25PE|0|0|0|0||E|N|N|N||N|EURINR||24400000|N
14773|25|OPTCUR|EURINR|XX||1450017000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|2900000|7800000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12105.5CE|0|0|0|0||E|N|N|N||N|EURINR||5350000|N
14774|25|OPTCUR|EURINR|XX||1450017000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|18925000|33475000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12105.5PE|0|0|0|0||E|N|N|N||N|EURINR||26200000|N
14775|25|OPTCUR|EURINR|XX||1450017000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|2475000|6975000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12105.75CE|0|0|0|0||E|N|N|N||N|EURINR||4725000|N
14776|25|OPTCUR|EURINR|XX||1450017000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|20550000|35550000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12105.75PE|0|0|0|0||E|N|N|N||N|EURINR||28050000|N
14777|25|OPTCUR|EURINR|XX||1450017000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|2125000|6225000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12106CE|0|0|0|0||E|N|N|N||N|EURINR||4175000|N
14778|25|OPTCUR|EURINR|XX||1450017000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|22275000|37675000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12106PE|0|0|0|0||E|N|N|N||N|EURINR||29975000|N
14779|25|OPTCUR|EURINR|XX||1450017000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1800000|5550000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12106.25CE|0|0|0|0||E|N|N|N||N|EURINR||3675000|N
14780|25|OPTCUR|EURINR|XX||1450017000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|24075000|39825000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12106.25PE|0|0|0|0||E|N|N|N||N|EURINR||31950000|N
14781|25|OPTCUR|EURINR|XX||1450017000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1525000|4925000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12106.5CE|0|0|0|0||E|N|N|N||N|EURINR||3225000|N
14782|25|OPTCUR|EURINR|XX||1450017000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25925000|42025000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12106.5PE|0|0|0|0||E|N|N|N||N|EURINR||33975000|N
14783|25|OPTCUR|EURINR|XX||1450017000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1275000|4325000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12106.75CE|0|0|0|0||E|N|N|N||N|EURINR||2800000|N
14784|103|OPTIRC|668GS2040|XX||1448721000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|300000|1250000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||775000|N
14785|103|OPTIRC|668GS2040|XX||1448721000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|8300000|11700000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||10000000|N
14786|25|OPTCUR|EURINR|XX||1450017000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|27825000|44225000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12106.75PE|0|0|0|0||E|N|N|N||N|EURINR||36025000|N
14787|25|OPTCUR|EURINR|XX||1450017000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1075000|3825000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12107CE|0|0|0|0||E|N|N|N||N|EURINR||2450000|N
14788|25|OPTCUR|EURINR|XX||1450017000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|29775000|46525000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12107PE|0|0|0|0||E|N|N|N||N|EURINR||38150000|N
14789|25|OPTCUR|EURINR|XX||1450017000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|900000|3350000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12107.25CE|0|0|0|0||E|N|N|N||N|EURINR||2125000|N
14790|25|OPTCUR|EURINR|XX||1450017000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|31800000|48800000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12107.25PE|0|0|0|0||E|N|N|N||N|EURINR||40300000|N
14791|25|OPTCUR|EURINR|XX||1450017000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|725000|2925000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12107.5CE|0|0|0|0||E|N|N|N||N|EURINR||1825000|N
14792|25|OPTCUR|EURINR|XX||1450017000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|33850000|51100000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12107.5PE|0|0|0|0||E|N|N|N||N|EURINR||42475000|N
14793|25|OPTCUR|EURINR|XX||1450017000|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|600000|2550000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12107.75CE|0|0|0|0||E|N|N|N||N|EURINR||1575000|N
14794|103|OPTIRC|668GS2040|XX||1448721000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|600000|1800000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||1200000|N
14795|25|OPTCUR|EURINR|XX||1450017000|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|35950000|53450000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12107.75PE|0|0|0|0||E|N|N|N||N|EURINR||44700000|N
14796|25|OPTCUR|EURINR|XX||1450017000|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|475000|2225000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12108CE|0|0|0|0||E|N|N|N||N|EURINR||1350000|N
14797|25|OPTCUR|EURINR|XX||1450017000|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|38075000|55825000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12108PE|0|0|0|0||E|N|N|N||N|EURINR||46950000|N
14798|25|OPTCUR|EURINR|XX||1450017000|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|475000|2025000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12108.25CE|0|0|0|0||E|N|N|N||N|EURINR||1250000|N
14799|25|OPTCUR|EURINR|XX||1450017000|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|44200000|62150000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12108.25PE|0|0|0|0||E|N|N|N||N|EURINR||53175000|N
14800|25|OPTCUR|EURINR|XX||1450017000|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|400000|1750000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12108.5CE|0|0|0|0||E|N|N|N||N|EURINR||1075000|N
14801|25|OPTCUR|EURINR|XX||1450017000|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|46450000|64550000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12108.5PE|0|0|0|0||E|N|N|N||N|EURINR||55500000|N
14802|25|OPTCUR|EURINR|XX||1450017000|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|300000|1500000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12108.75CE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
14803|25|OPTCUR|EURINR|XX||1450017000|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|48675000|66925000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12108.75PE|0|0|0|0||E|N|N|N||N|EURINR||57800000|N
14804|25|OPTCUR|EURINR|XX||1450017000|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|275000|1325000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12109CE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
14805|25|OPTCUR|EURINR|XX||1450017000|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|51000000|69400000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12109PE|0|0|0|0||E|N|N|N||N|EURINR||60200000|N
14806|25|OPTCUR|EURINR|XX||1450017000|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|250000|1150000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12109.25CE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
14807|25|OPTCUR|EURINR|XX||1450017000|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|53225000|71775000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12109.25PE|0|0|0|0||E|N|N|N||N|EURINR||62500000|N
14808|25|OPTCUR|EURINR|XX||1450017000|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|200000|1000000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12109.5CE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
14809|25|OPTCUR|EURINR|XX||1450017000|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|55575000|74225000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12109.5PE|0|0|0|0||E|N|N|N||N|EURINR||64900000|N
14810|25|OPTCUR|EURINR|XX||1450017000|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|150000|850000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12109.75CE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
14811|25|OPTCUR|EURINR|XX||1450017000|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|57900000|76700000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12109.75PE|0|0|0|0||E|N|N|N||N|EURINR||67300000|N
14812|25|OPTCUR|EURINR|XX||1450017000|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|100000|700000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12110CE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
14813|25|OPTCUR|EURINR|XX||1450017000|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|60275000|79125000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12110PE|0|0|0|0||E|N|N|N||N|EURINR||69700000|N
14818|25|OPTCUR|EURINR|XX||1451485800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1700000|5700000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC106.75CE|0|0|0|0||E|N|N|N||N|EURINR||3700000|N
14819|25|OPTCUR|EURINR|XX||1451485800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|31375000|46875000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC106.75PE|0|0|0|0||E|N|N|N||N|EURINR||39125000|N
14820|103|OPTIRC|668GS2040|XX||1448721000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|6550000|9650000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV98CE|0|0|0|0||E|N|N|N||N|668GS2040||8100000|N
14821|25|OPTCUR|EURINR|XX||1451485800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1475000|5125000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC107CE|0|0|0|0||E|N|N|N||N|EURINR||3300000|N
14822|25|OPTCUR|EURINR|XX||1451485800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|33275000|49075000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC107PE|0|0|0|0||E|N|N|N||N|EURINR||41175000|N
14823|25|OPTCUR|EURINR|XX||1459089000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|9400000|16650000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR106.75CE|0|0|0|0||E|N|N|N||N|EURINR||13025000|N
14824|25|OPTCUR|EURINR|XX||1459089000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|30400000|42650000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR106.75PE|0|0|0|0||E|N|N|N||N|EURINR||36525000|N
14825|103|OPTIRC|668GS2040|XX||1448721000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1050000|2550000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV98PE|0|0|0|0||E|N|N|N||N|668GS2040||1800000|N
14826|103|OPTIRC|668GS2040|XX||1448721000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5000000|7800000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||6400000|N
14827|103|OPTIRC|668GS2040|XX||1448721000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1675000|3475000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||2575000|N
14828|103|OPTIRC|668GS2040|XX||1448721000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3675000|6175000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||4925000|N
14831|103|OPTIRC|668GS2040|XX||1448721000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2550000|4650000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||3600000|N
14832|103|OPTIRC|668GS2040|XX||1448721000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2600000|4750000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||3675000|N
14833|103|OPTIRC|668GS2040|XX||1448721000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3600000|6050000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||4825000|N
14834|103|OPTIRC|668GS2040|XX||1448721000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1750000|3600000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV99CE|0|0|0|0||E|N|N|N||N|668GS2040||2675000|N
14835|25|OPTCUR|EURINR|XX||1459089000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|8775000|15725000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR107CE|0|0|0|0||E|N|N|N||N|EURINR||12250000|N
14836|25|OPTCUR|EURINR|XX||1459089000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|31925000|44425000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR107PE|0|0|0|0||E|N|N|N||N|EURINR||38175000|N
14837|25|OPTCUR|EURINR|XX||1466951400|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|19725000|29175000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN106.5CE|0|0|0|0||E|N|N|N||N|EURINR||24450000|N
14838|25|OPTCUR|EURINR|XX||1466951400|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|27975000|37975000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN106.5PE|0|0|0|0||E|N|N|N||N|EURINR||32975000|N
14839|25|OPTCUR|EURINR|XX||1466951400|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|18800000|28050000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN106.75CE|0|0|0|0||E|N|N|N||N|EURINR||23425000|N
14840|25|OPTCUR|EURINR|XX||1466951400|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|29225000|39475000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN106.75PE|0|0|0|0||E|N|N|N||N|EURINR||34350000|N
14841|25|OPTCUR|EURINR|XX||1466951400|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|17900000|26900000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN107CE|0|0|0|0||E|N|N|N||N|EURINR||22400000|N
14842|25|OPTCUR|EURINR|XX||1466951400|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|30525000|41025000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN107PE|0|0|0|0||E|N|N|N||N|EURINR||35775000|N
14843|27|OPTCUR|JPYINR|XX||1451485800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3775000|9025000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6400000|N
14844|27|OPTCUR|JPYINR|XX||1451485800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|13625000|24075000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||18850000|N
14845|103|OPTIRC|668GS2040|XX||1448721000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4925000|7675000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV99PE|0|0|0|0||E|N|N|N||N|668GS2040||6300000|N
14846|103|OPTIRC|668GS2040|XX||1448721000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1100000|2650000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||1875000|N
14847|103|OPTIRC|668GS2040|XX||1448721000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|6450000|9500000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||7975000|N
14850|103|OPTIRC|668GS2040|XX||1448721000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|650000|1900000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||1275000|N
14851|103|OPTIRC|668GS2040|XX||1448721000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|8200000|11550000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||9875000|N
14852|103|OPTIRC|668GS2040|XX||1448721000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|325000|1325000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||825000|N
14853|103|OPTIRC|668GS2040|XX||1448721000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|10100000|13700000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||11900000|N
14854|103|OPTIRC|668GS2040|XX||1448721000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|125000|925000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV100CE|0|0|0|0||E|N|N|N||N|668GS2040||525000|N
14855|103|OPTIRC|668GS2040|XX||1448721000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|12200000|16000000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV100PE|0|0|0|0||E|N|N|N||N|668GS2040||14100000|N
14856|103|OPTIRC|668GS2040|XX||1448721000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|600000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||300000|N
14857|103|OPTIRC|668GS2040|XX||1448721000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|14375000|18375000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||16375000|N
14858|103|OPTIRC|668GS2040|XX||1448721000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|400000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||175000|N
14859|103|OPTIRC|668GS2040|XX||1448721000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|16650000|20800000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||18725000|N
14860|103|OPTIRC|668GS2040|XX||1448721000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|275000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||100000|N
14861|27|OPTCUR|JPYINR|XX||1451485800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4425000|10125000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7275000|N
14862|27|OPTCUR|JPYINR|XX||1451485800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|12300000|22300000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC58CE|0|0|0|0||E|N|N|N||N|JPYINR||17300000|N
14863|27|OPTCUR|JPYINR|XX||1451485800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5125000|11275000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC58PE|0|0|0|0||E|N|N|N||N|JPYINR||8200000|N
14864|27|OPTCUR|JPYINR|XX||1451485800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|11075000|20625000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||15850000|N
14865|27|OPTCUR|JPYINR|XX||1451485800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5925000|12525000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9225000|N
14866|27|OPTCUR|JPYINR|XX||1451485800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|9900000|19000000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||14450000|N
14867|27|OPTCUR|JPYINR|XX||1451485800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6775000|13825000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10300000|N
14868|27|OPTCUR|JPYINR|XX||1451485800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|8850000|17450000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||13150000|N
14869|27|OPTCUR|JPYINR|XX||1451485800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|7700000|15250000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11475000|N
14870|27|OPTCUR|JPYINR|XX||1451485800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|7850000|16000000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC59CE|0|0|0|0||E|N|N|N||N|JPYINR||11925000|N
14877|41|OPTCUR|EURUSD|XX||1451485800|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14878|41|OPTCUR|EURUSD|XX||1451485800|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|981000|1219000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1100000|N
14879|41|OPTCUR|EURUSD|XX||1451485800|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1445449040|1451433600|1451485800|15|1000|            |EURUSD25DEC1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14880|41|OPTCUR|EURUSD|XX||1451485800|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1081000|1319000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
14881|41|OPTCUR|EURUSD|XX||1451485800|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1445449040|1451433600|1451485800|15|1000|            |EURUSD25DEC1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14882|41|OPTCUR|EURUSD|XX||1451485800|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1080000|1320000|0|0|0|1445449040|1451433600|1451485800|15|1000|            |EURUSD25DEC1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
14883|41|OPTCUR|EURUSD|XX||1459089000|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|11000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14884|41|OPTCUR|EURUSD|XX||1459089000|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|990000|1210000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1100000|N
14885|41|OPTCUR|EURUSD|XX||1459089000|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|10000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14886|41|OPTCUR|EURUSD|XX||1459089000|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|989000|1211000|0|0|0|1445449040|1459036800|1459089000|15|1000|            |EURUSD26MAR1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1100000|N
14887|103|OPTIRC|668GS2040|XX||1448721000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|19000000|23250000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||21125000|N
14888|103|OPTIRC|668GS2040|XX||1448721000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|175000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV101CE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
14889|41|OPTCUR|EURUSD|XX||1459089000|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|9000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14890|41|OPTCUR|EURUSD|XX||1459089000|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1088000|1312000|0|0|0|1445449040|1459036800|1459089000|15|1000|            |EURUSD26MAR1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
14891|103|OPTIRC|668GS2040|XX||1448721000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|21400000|25750000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV101PE|0|0|0|0||E|N|N|N||N|668GS2040||23575000|N
14892|103|OPTIRC|668GS2040|XX||1448721000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|100000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV101.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14895|96|OPTIRC|679GS2034|XX||1451053800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427241600|0|0|0|0|0|25000|75000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |679GS203425DEC105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
14896|96|OPTIRC|679GS2034|XX||1451053800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427241600|0|0|0|0|0|36525000|40975000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||38750000|N
14897|41|OPTCUR|EURUSD|XX||1466951400|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|81000|119000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
14898|41|OPTCUR|EURUSD|XX||1466951400|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|998000|1202000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1100000|N
14899|103|OPTIRC|668GS2040|XX||1448721000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|23825000|28225000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV101.25PE|0|0|0|0||E|N|N|N||N|668GS2040||26025000|N
14900|103|OPTIRC|668GS2040|XX||1448721000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|75000|175000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV101.5CE|0|0|0|0||E|N|N|N||N|668GS2040||125000|N
14901|41|OPTCUR|EURUSD|XX||1466951400|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|83000|117000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
14902|41|OPTCUR|EURUSD|XX||1466951400|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|997000|1203000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1100000|N
14903|103|OPTIRC|668GS2040|XX||1448721000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|26375000|30825000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV101.5PE|0|0|0|0||E|N|N|N||N|668GS2040||28600000|N
14904|103|OPTIRC|668GS2040|XX||1448721000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|125000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV101.75CE|0|0|0|0||E|N|N|N||N|668GS2040||75000|N
14905|27|OPTCUR|JPYINR|XX||1451485800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|8725000|16725000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC59PE|0|0|0|0||E|N|N|N||N|JPYINR||12725000|N
14906|27|OPTCUR|JPYINR|XX||1451485800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6950000|14600000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10775000|N
14909|41|OPTCUR|EURUSD|XX||1466951400|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|84000|116000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
14910|103|OPTIRC|668GS2040|XX||1448721000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|28800000|33300000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV101.75PE|0|0|0|0||E|N|N|N||N|668GS2040||31050000|N
14911|103|OPTIRC|668GS2040|XX||1448721000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|100000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV102CE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
14912|103|OPTIRC|668GS2040|XX||1448721000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|31250000|35750000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV102PE|0|0|0|0||E|N|N|N||N|668GS2040||33500000|N
14913|27|OPTCUR|JPYINR|XX||1459089000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8550000|14950000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||11750000|N
14914|27|OPTCUR|JPYINR|XX||1459089000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|23075000|32825000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||27950000|N
14915|27|OPTCUR|JPYINR|XX||1459089000|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7875000|13975000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||10925000|N
14916|27|OPTCUR|JPYINR|XX||1459089000|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|24550000|34600000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||29575000|N
14917|27|OPTCUR|JPYINR|XX||1459089000|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7250000|13050000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR62CE|0|0|0|0||E|N|N|N||N|JPYINR||10150000|N
14918|27|OPTCUR|JPYINR|XX||1459089000|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|26075000|36375000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR62PE|0|0|0|0||E|N|N|N||N|JPYINR||31225000|N
14919|27|OPTCUR|JPYINR|XX||1459089000|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6625000|12175000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||9400000|N
14920|27|OPTCUR|JPYINR|XX||1459089000|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|27600000|38200000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||32900000|N
14921|27|OPTCUR|JPYINR|XX||1459089000|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6075000|11325000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||8700000|N
14922|27|OPTCUR|JPYINR|XX||1459089000|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|29225000|40075000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||34650000|N
14923|27|OPTCUR|JPYINR|XX||1451485800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|9825000|18275000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||14050000|N
14924|27|OPTCUR|JPYINR|XX||1451485800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6125000|13325000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9725000|N
14925|27|OPTCUR|JPYINR|XX||1451485800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|10975000|19925000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||15450000|N
14926|27|OPTCUR|JPYINR|XX||1451485800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5350000|12100000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8725000|N
14927|27|OPTCUR|JPYINR|XX||1451485800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|12250000|21650000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||16950000|N
14928|27|OPTCUR|JPYINR|XX||1451485800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4650000|10950000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC60CE|0|0|0|0||E|N|N|N||N|JPYINR||7800000|N
14929|27|OPTCUR|JPYINR|XX||1451485800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|13575000|23425000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC60PE|0|0|0|0||E|N|N|N||N|JPYINR||18500000|N
14930|27|OPTCUR|JPYINR|XX||1459089000|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5550000|10550000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8050000|N
14931|27|OPTCUR|JPYINR|XX||1459089000|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|30850000|42000000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||36425000|N
14932|27|OPTCUR|JPYINR|XX||1459089000|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5050000|9800000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR63CE|0|0|0|0||E|N|N|N||N|JPYINR||7425000|N
14933|27|OPTCUR|JPYINR|XX||1459089000|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|32550000|43950000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR63PE|0|0|0|0||E|N|N|N||N|JPYINR||38250000|N
14934|41|OPTCUR|EURUSD|XX||1466951400|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1096000|1304000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURUSD26JUN1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
14935|103|OPTIRC|668GS2040|XX||1448721000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV102.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14936|103|OPTIRC|668GS2040|XX||1448721000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|33700000|38250000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV102.25PE|0|0|0|0||E|N|N|N||N|668GS2040||35975000|N
14937|103|OPTIRC|668GS2040|XX||1448721000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |668GS204025NOV102.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14938|103|OPTIRC|668GS2040|XX||1448721000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|36175000|40725000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV102.5PE|0|0|0|0||E|N|N|N||N|668GS2040||38450000|N
14939|103|OPTIRC|668GS2040|XX||1451053800|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|37825000|42325000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||40075000|N
14940|103|OPTIRC|668GS2040|XX||1451053800|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|125000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||75000|N
14941|103|OPTIRC|668GS2040|XX||1451053800|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|35375000|39875000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||37625000|N
14942|103|OPTIRC|668GS2040|XX||1451053800|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|75000|175000|0|0|0|1445452785|1451001600|1451053800|15|2000|            |668GS204025DEC94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||125000|N
14943|103|OPTIRC|668GS2040|XX||1451053800|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|32975000|37425000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC95CE|0|0|0|0||E|N|N|N||N|668GS2040||35200000|N
14944|103|OPTIRC|668GS2040|XX||1451053800|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|100000|250000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC95PE|0|0|0|0||E|N|N|N||N|668GS2040||175000|N
14945|103|OPTIRC|668GS2040|XX||1451053800|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|30600000|35000000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||32800000|N
14946|1|OPTCUR|USDINR|XX||1459089000|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|85175000|93425000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR79.75CE|0|0|0|0||E|N|N|N||N|USDINR||89300000|N
14947|1|OPTCUR|USDINR|XX||1459089000|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1459036800|1459089000|15|1000|            |USDINR26MAR79.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14948|1|OPTCUR|USDINR|XX||1459089000|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|82775000|91025000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR80CE|0|0|0|0||E|N|N|N||N|USDINR||86900000|N
14949|1|OPTCUR|USDINR|XX||1459089000|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1459036800|1459089000|15|1000|            |USDINR26MAR80PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14950|1|OPTCUR|USDINR|XX||1459089000|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|80275000|88525000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR80.25CE|0|0|0|0||E|N|N|N||N|USDINR||84400000|N
14951|1|OPTCUR|USDINR|XX||1459089000|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1459036800|1459089000|15|1000|            |USDINR26MAR80.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14952|1|OPTCUR|USDINR|XX||1459089000|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|77775000|86025000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR80.5CE|0|0|0|0||E|N|N|N||N|USDINR||81900000|N
14953|1|OPTCUR|USDINR|XX||1459089000|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1445449040|1459036800|1459089000|15|1000|            |USDINR26MAR80.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14954|1|OPTCUR|USDINR|XX||1459089000|807500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|73675000|81925000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR80.75CE|0|0|0|0||E|N|N|N||N|USDINR||77800000|N
14955|1|OPTCUR|USDINR|XX||1459089000|807500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1445452784|1459036800|1459089000|15|1000|            |USDINR26MAR80.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14956|1|OPTCUR|USDINR|XX||1459089000|810000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|71200000|79450000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR81CE|0|0|0|0||E|N|N|N||N|USDINR||75325000|N
14957|1|OPTCUR|USDINR|XX||1459089000|810000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1445452784|1459036800|1459089000|15|1000|            |USDINR26MAR81PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14958|1|OPTCUR|USDINR|XX||1459089000|812500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|68725000|76975000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR81.25CE|0|0|0|0||E|N|N|N||N|USDINR||72850000|N
14959|1|OPTCUR|USDINR|XX||1459089000|812500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1445452784|1459036800|1459089000|15|1000|            |USDINR26MAR81.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14960|1|OPTCUR|USDINR|XX||1459089000|815000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|66250000|74500000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR81.5CE|0|0|0|0||E|N|N|N||N|USDINR||70375000|N
14961|1|OPTCUR|USDINR|XX||1459089000|815000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1445452784|1459036800|1459089000|15|1000|            |USDINR26MAR81.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14962|1|OPTCUR|USDINR|XX||1459089000|817500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|63775000|72025000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR81.75CE|0|0|0|0||E|N|N|N||N|USDINR||67900000|N
14963|1|OPTCUR|USDINR|XX||1459089000|817500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1445452784|1459036800|1459089000|15|1000|            |USDINR26MAR81.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14964|1|OPTCUR|USDINR|XX||1459089000|820000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|61325000|69575000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR82CE|0|0|0|0||E|N|N|N||N|USDINR||65450000|N
14965|1|OPTCUR|USDINR|XX||1459089000|820000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|100000|0|0|0|1445452784|1459036800|1459089000|15|1000|            |USDINR26MAR82PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
14966|1|OPTCUR|USDINR|XX||1459089000|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|58850000|67100000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR82.25CE|0|0|0|0||E|N|N|N||N|USDINR||62975000|N
14967|1|OPTCUR|USDINR|XX||1459089000|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|100000|0|0|0|1445452784|1459036800|1459089000|15|1000|            |USDINR26MAR82.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
14968|1|OPTCUR|USDINR|XX||1459089000|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|56425000|64625000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR82.5CE|0|0|0|0||E|N|N|N||N|USDINR||60525000|N
14969|1|OPTCUR|USDINR|XX||1459089000|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|125000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR82.5PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
14970|1|OPTCUR|USDINR|XX||1459089000|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|53975000|62175000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR82.75CE|0|0|0|0||E|N|N|N||N|USDINR||58075000|N
14971|1|OPTCUR|USDINR|XX||1459089000|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|50000|150000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR82.75PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
14972|1|OPTCUR|USDINR|XX||1459089000|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|51525000|59725000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR83CE|0|0|0|0||E|N|N|N||N|USDINR||55625000|N
14973|1|OPTCUR|USDINR|XX||1459089000|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|75000|175000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR83PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
14974|1|OPTCUR|USDINR|XX||1459089000|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|49125000|57275000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR83.25CE|0|0|0|0||E|N|N|N||N|USDINR||53200000|N
14975|1|OPTCUR|USDINR|XX||1459089000|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|250000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR83.25PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
14976|1|OPTCUR|USDINR|XX||1459089000|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|46725000|54825000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR83.5CE|0|0|0|0||E|N|N|N||N|USDINR||50775000|N
14977|1|OPTCUR|USDINR|XX||1459089000|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|150000|300000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR83.5PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
14978|1|OPTCUR|USDINR|XX||1459089000|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|44300000|52400000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR83.75CE|0|0|0|0||E|N|N|N||N|USDINR||48350000|N
14979|1|OPTCUR|USDINR|XX||1459089000|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|200000|400000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR83.75PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
14980|1|OPTCUR|USDINR|XX||1459089000|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|41950000|50000000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR84CE|0|0|0|0||E|N|N|N||N|USDINR||45975000|N
14981|1|OPTCUR|USDINR|XX||1459089000|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|250000|500000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR84PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
14982|1|OPTCUR|USDINR|XX||1459089000|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|39625000|47575000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR84.25CE|0|0|0|0||E|N|N|N||N|USDINR||43600000|N
14983|1|OPTCUR|USDINR|XX||1459089000|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|300000|650000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR84.25PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
14984|1|OPTCUR|USDINR|XX||1459089000|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|37300000|45200000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR84.5CE|0|0|0|0||E|N|N|N||N|USDINR||41250000|N
14985|1|OPTCUR|USDINR|XX||1459089000|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|400000|800000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR84.5PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
14986|1|OPTCUR|USDINR|XX||1459089000|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|35025000|42825000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR84.75CE|0|0|0|0||E|N|N|N||N|USDINR||38925000|N
14987|1|OPTCUR|USDINR|XX||1459089000|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|525000|1025000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR84.75PE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
14988|1|OPTCUR|USDINR|XX||1459089000|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|32800000|40500000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR85CE|0|0|0|0||E|N|N|N||N|USDINR||36650000|N
14989|1|OPTCUR|USDINR|XX||1459089000|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|650000|1250000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR85PE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
14990|1|OPTCUR|USDINR|XX||1459089000|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|30600000|38200000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR85.25CE|0|0|0|0||E|N|N|N||N|USDINR||34400000|N
14991|1|OPTCUR|USDINR|XX||1459089000|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|850000|1550000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR85.25PE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
14992|1|OPTCUR|USDINR|XX||1451485800|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|84975000|93225000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC79.25CE|0|0|0|0||E|N|N|N||N|USDINR||89100000|N
14993|1|OPTCUR|USDINR|XX||1451485800|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451433600|1451485800|15|1000|            |USDINR25DEC79.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14994|1|OPTCUR|USDINR|XX||1451485800|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|82475000|90725000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC79.5CE|0|0|0|0||E|N|N|N||N|USDINR||86600000|N
14995|1|OPTCUR|USDINR|XX||1451485800|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451433600|1451485800|15|1000|            |USDINR25DEC79.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14996|1|OPTCUR|USDINR|XX||1451485800|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|79975000|88225000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC79.75CE|0|0|0|0||E|N|N|N||N|USDINR||84100000|N
14997|1|OPTCUR|USDINR|XX||1451485800|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451433600|1451485800|15|1000|            |USDINR25DEC79.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14998|1|OPTCUR|USDINR|XX||1451485800|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|77475000|85725000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC80CE|0|0|0|0||E|N|N|N||N|USDINR||81600000|N
14999|1|OPTCUR|USDINR|XX||1451485800|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451433600|1451485800|15|1000|            |USDINR25DEC80PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15000|1|OPTCUR|USDINR|XX||1451485800|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|74975000|83225000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC80.25CE|0|0|0|0||E|N|N|N||N|USDINR||79100000|N
15001|1|OPTCUR|USDINR|XX||1451485800|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451433600|1451485800|15|1000|            |USDINR25DEC80.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15002|1|OPTCUR|USDINR|XX||1451485800|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|72475000|80725000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC80.5CE|0|0|0|0||E|N|N|N||N|USDINR||76600000|N
15003|1|OPTCUR|USDINR|XX||1451485800|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451433600|1451485800|15|1000|            |USDINR25DEC80.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15004|1|OPTCUR|USDINR|XX||1451485800|807500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|68825000|77075000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC80.75CE|0|0|0|0||E|N|N|N||N|USDINR||72950000|N
15005|1|OPTCUR|USDINR|XX||1451485800|807500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452784|1451433600|1451485800|15|1000|            |USDINR25DEC80.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15006|1|OPTCUR|USDINR|XX||1459089000|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|28475000|35925000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR85.5CE|0|0|0|0||E|N|N|N||N|USDINR||32200000|N
15007|1|OPTCUR|USDINR|XX||1459089000|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1025000|1875000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR85.5PE|0|0|0|0||E|N|N|N||N|USDINR||1450000|N
15008|1|OPTCUR|USDINR|XX||1451485800|810000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|66325000|74575000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC81CE|0|0|0|0||E|N|N|N||N|USDINR||70450000|N
15009|1|OPTCUR|USDINR|XX||1451485800|810000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452784|1451433600|1451485800|15|1000|            |USDINR25DEC81PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15010|1|OPTCUR|USDINR|XX||1451485800|812500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|63825000|72075000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC81.25CE|0|0|0|0||E|N|N|N||N|USDINR||67950000|N
15011|1|OPTCUR|USDINR|XX||1451485800|812500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452784|1451433600|1451485800|15|1000|            |USDINR25DEC81.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15012|1|OPTCUR|USDINR|XX||1451485800|815000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|61350000|69600000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC81.5CE|0|0|0|0||E|N|N|N||N|USDINR||65475000|N
15013|1|OPTCUR|USDINR|XX||1451485800|815000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452784|1451433600|1451485800|15|1000|            |USDINR25DEC81.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15014|1|OPTCUR|USDINR|XX||1451485800|817500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|58850000|67100000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC81.75CE|0|0|0|0||E|N|N|N||N|USDINR||62975000|N
15015|1|OPTCUR|USDINR|XX||1451485800|817500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452784|1451433600|1451485800|15|1000|            |USDINR25DEC81.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15016|1|OPTCUR|USDINR|XX||1451485800|820000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|56350000|64600000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC82CE|0|0|0|0||E|N|N|N||N|USDINR||60475000|N
15017|1|OPTCUR|USDINR|XX||1451485800|820000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452784|1451433600|1451485800|15|1000|            |USDINR25DEC82PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15018|1|OPTCUR|USDINR|XX||1451485800|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|53875000|62125000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC82.25CE|0|0|0|0||E|N|N|N||N|USDINR||58000000|N
15019|1|OPTCUR|USDINR|XX||1451485800|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452784|1451433600|1451485800|15|1000|            |USDINR25DEC82.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15020|1|OPTCUR|USDINR|XX||1451485800|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|51375000|59625000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC82.5CE|0|0|0|0||E|N|N|N||N|USDINR||55500000|N
15021|1|OPTCUR|USDINR|XX||1451485800|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452784|1451433600|1451485800|15|1000|            |USDINR25DEC82.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15022|1|OPTCUR|USDINR|XX||1451485800|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|48875000|57125000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC82.75CE|0|0|0|0||E|N|N|N||N|USDINR||53000000|N
15023|1|OPTCUR|USDINR|XX||1459089000|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|26375000|33675000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR85.75CE|0|0|0|0||E|N|N|N||N|USDINR||30025000|N
15024|1|OPTCUR|USDINR|XX||1459089000|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1275000|2275000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR85.75PE|0|0|0|0||E|N|N|N||N|USDINR||1775000|N
15025|1|OPTCUR|USDINR|XX||1459089000|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|24350000|31500000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR86CE|0|0|0|0||E|N|N|N||N|USDINR||27925000|N
15026|1|OPTCUR|USDINR|XX||1459089000|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1575000|2725000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR86PE|0|0|0|0||E|N|N|N||N|USDINR||2150000|N
15027|1|OPTCUR|USDINR|XX||1459089000|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|22425000|29375000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR86.25CE|0|0|0|0||E|N|N|N||N|USDINR||25900000|N
15028|1|OPTCUR|USDINR|XX||1451485800|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452784|1451433600|1451485800|15|1000|            |USDINR25DEC82.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15029|1|OPTCUR|USDINR|XX||1451485800|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|46400000|54650000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC83CE|0|0|0|0||E|N|N|N||N|USDINR||50525000|N
15030|1|OPTCUR|USDINR|XX||1451485800|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452784|1451433600|1451485800|15|1000|            |USDINR25DEC83PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15031|1|OPTCUR|USDINR|XX||1451485800|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|43900000|52150000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC83.25CE|0|0|0|0||E|N|N|N||N|USDINR||48025000|N
15032|1|OPTCUR|USDINR|XX||1451485800|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452784|1451433600|1451485800|15|1000|            |USDINR25DEC83.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15033|1|OPTCUR|USDINR|XX||1451485800|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|41425000|49675000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC83.5CE|0|0|0|0||E|N|N|N||N|USDINR||45550000|N
15034|1|OPTCUR|USDINR|XX||1451485800|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452784|1451433600|1451485800|15|1000|            |USDINR25DEC83.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15035|1|OPTCUR|USDINR|XX||1451485800|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|38950000|47200000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC83.75CE|0|0|0|0||E|N|N|N||N|USDINR||43075000|N
15036|1|OPTCUR|USDINR|XX||1451485800|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452784|1451433600|1451485800|15|1000|            |USDINR25DEC83.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15037|1|OPTCUR|USDINR|XX||1451485800|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|36500000|44700000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC84CE|0|0|0|0||E|N|N|N||N|USDINR||40600000|N
15038|1|OPTCUR|USDINR|XX||1451485800|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC84PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
15039|1|OPTCUR|USDINR|XX||1451485800|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|34025000|42225000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC84.25CE|0|0|0|0||E|N|N|N||N|USDINR||38125000|N
15040|1|OPTCUR|USDINR|XX||1451485800|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|125000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC84.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
15041|1|OPTCUR|USDINR|XX||1451485800|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|31600000|39750000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC84.5CE|0|0|0|0||E|N|N|N||N|USDINR||35675000|N
15042|1|OPTCUR|USDINR|XX||1451485800|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|50000|200000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC84.5PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
15043|1|OPTCUR|USDINR|XX||1451485800|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|29200000|37300000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC84.75CE|0|0|0|0||E|N|N|N||N|USDINR||33250000|N
15044|1|OPTCUR|USDINR|XX||1451485800|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|75000|275000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC84.75PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
15045|1|OPTCUR|USDINR|XX||1451485800|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|26800000|34850000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC85CE|0|0|0|0||E|N|N|N||N|USDINR||30825000|N
15046|1|OPTCUR|USDINR|XX||1451485800|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|125000|375000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC85PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
15047|1|OPTCUR|USDINR|XX||1451485800|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|24475000|32425000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC85.25CE|0|0|0|0||E|N|N|N||N|USDINR||28450000|N
15048|1|OPTCUR|USDINR|XX||1451485800|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|200000|550000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC85.25PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
15049|1|OPTCUR|USDINR|XX||1451485800|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|22200000|30000000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC85.5CE|0|0|0|0||E|N|N|N||N|USDINR||26100000|N
15050|1|OPTCUR|USDINR|XX||1451485800|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|275000|775000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC85.5PE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
15051|1|OPTCUR|USDINR|XX||1451485800|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|20000000|27650000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC85.75CE|0|0|0|0||E|N|N|N||N|USDINR||23825000|N
15052|1|OPTCUR|USDINR|XX||1451485800|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|400000|1050000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC85.75PE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
15053|1|OPTCUR|USDINR|XX||1451485800|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|17850000|25300000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC86CE|0|0|0|0||E|N|N|N||N|USDINR||21575000|N
15054|1|OPTCUR|USDINR|XX||1451485800|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|550000|1400000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC86PE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
15055|1|OPTCUR|USDINR|XX||1451485800|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|15800000|23050000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC86.25CE|0|0|0|0||E|N|N|N||N|USDINR||19425000|N
15056|1|OPTCUR|USDINR|XX||1451485800|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|775000|1825000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC86.25PE|0|0|0|0||E|N|N|N||N|USDINR||1300000|N
15057|1|OPTCUR|USDINR|XX||1451485800|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|13875000|20825000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC86.5CE|0|0|0|0||E|N|N|N||N|USDINR||17350000|N
15058|1|OPTCUR|USDINR|XX||1451485800|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1050000|2400000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC86.5PE|0|0|0|0||E|N|N|N||N|USDINR||1725000|N
15059|1|OPTCUR|USDINR|XX||1451485800|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|12050000|18700000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC86.75CE|0|0|0|0||E|N|N|N||N|USDINR||15375000|N
15060|1|OPTCUR|USDINR|XX||1451485800|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1400000|3050000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC86.75PE|0|0|0|0||E|N|N|N||N|USDINR||2225000|N
15061|1|OPTCUR|USDINR|XX||1451485800|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|10350000|16650000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC87CE|0|0|0|0||E|N|N|N||N|USDINR||13500000|N
15062|1|OPTCUR|USDINR|XX||1451485800|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1850000|3850000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC87PE|0|0|0|0||E|N|N|N||N|USDINR||2850000|N
15063|1|OPTCUR|USDINR|XX||1451485800|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|8800000|14700000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC87.25CE|0|0|0|0||E|N|N|N||N|USDINR||11750000|N
15064|1|OPTCUR|USDINR|XX||1451485800|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2400000|4800000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC87.25PE|0|0|0|0||E|N|N|N||N|USDINR||3600000|N
15065|1|OPTCUR|USDINR|XX||1451485800|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|7400000|12850000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC87.5CE|0|0|0|0||E|N|N|N||N|USDINR||10125000|N
15066|1|OPTCUR|USDINR|XX||1451485800|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3050000|5900000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC87.5PE|0|0|0|0||E|N|N|N||N|USDINR||4475000|N
15067|1|OPTCUR|USDINR|XX||1451485800|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6150000|11150000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC87.75CE|0|0|0|0||E|N|N|N||N|USDINR||8650000|N
15068|1|OPTCUR|USDINR|XX||1451485800|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3825000|7125000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC87.75PE|0|0|0|0||E|N|N|N||N|USDINR||5475000|N
15069|1|OPTCUR|USDINR|XX||1451485800|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5025000|9575000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC88CE|0|0|0|0||E|N|N|N||N|USDINR||7300000|N
15070|1|OPTCUR|USDINR|XX||1451485800|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4750000|8500000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC88PE|0|0|0|0||E|N|N|N||N|USDINR||6625000|N
15071|1|OPTCUR|USDINR|XX||1451485800|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4075000|8125000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC88.25CE|0|0|0|0||E|N|N|N||N|USDINR||6100000|N
15072|1|OPTCUR|USDINR|XX||1451485800|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5775000|10025000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC88.25PE|0|0|0|0||E|N|N|N||N|USDINR||7900000|N
15073|1|OPTCUR|USDINR|XX||1451485800|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3225000|6825000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC88.5CE|0|0|0|0||E|N|N|N||N|USDINR||5025000|N
15074|1|OPTCUR|USDINR|XX||1451485800|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|7000000|11700000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC88.5PE|0|0|0|0||E|N|N|N||N|USDINR||9350000|N
15075|1|OPTCUR|USDINR|XX||1451485800|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2525000|5675000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC88.75CE|0|0|0|0||E|N|N|N||N|USDINR||4100000|N
15076|1|OPTCUR|USDINR|XX||1451485800|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|8325000|13475000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC88.75PE|0|0|0|0||E|N|N|N||N|USDINR||10900000|N
15077|1|OPTCUR|USDINR|XX||1451485800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1950000|4650000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC89CE|0|0|0|0||E|N|N|N||N|USDINR||3300000|N
15078|1|OPTCUR|USDINR|XX||1451485800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|9800000|15400000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC89PE|0|0|0|0||E|N|N|N||N|USDINR||12600000|N
15079|1|OPTCUR|USDINR|XX||1451485800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1475000|3775000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC89.25CE|0|0|0|0||E|N|N|N||N|USDINR||2625000|N
15080|1|OPTCUR|USDINR|XX||1451485800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|11425000|17425000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC89.25PE|0|0|0|0||E|N|N|N||N|USDINR||14425000|N
15081|1|OPTCUR|USDINR|XX||1451485800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1125000|3025000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC89.5CE|0|0|0|0||E|N|N|N||N|USDINR||2075000|N
15082|1|OPTCUR|USDINR|XX||1451485800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|13150000|19550000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC89.5PE|0|0|0|0||E|N|N|N||N|USDINR||16350000|N
15083|1|OPTCUR|USDINR|XX||1451485800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|800000|2400000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC89.75CE|0|0|0|0||E|N|N|N||N|USDINR||1600000|N
15084|1|OPTCUR|USDINR|XX||1451485800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|15025000|21725000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC89.75PE|0|0|0|0||E|N|N|N||N|USDINR||18375000|N
15085|1|OPTCUR|USDINR|XX||1451485800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|575000|1875000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC90CE|0|0|0|0||E|N|N|N||N|USDINR||1225000|N
15086|1|OPTCUR|USDINR|XX||1451485800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|17000000|24000000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC90PE|0|0|0|0||E|N|N|N||N|USDINR||20500000|N
15087|1|OPTCUR|USDINR|XX||1451485800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|425000|1425000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC90.25CE|0|0|0|0||E|N|N|N||N|USDINR||925000|N
15088|1|OPTCUR|USDINR|XX||1451485800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|19050000|26300000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC90.25PE|0|0|0|0||E|N|N|N||N|USDINR||22675000|N
15089|1|OPTCUR|USDINR|XX||1451485800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|300000|1100000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC90.5CE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
15090|1|OPTCUR|USDINR|XX||1451485800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|21200000|28700000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC90.5PE|0|0|0|0||E|N|N|N||N|USDINR||24950000|N
15091|1|OPTCUR|USDINR|XX||1451485800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|175000|825000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC90.75CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
15092|1|OPTCUR|USDINR|XX||1451485800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|23425000|31075000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC90.75PE|0|0|0|0||E|N|N|N||N|USDINR||27250000|N
15093|1|OPTCUR|USDINR|XX||1451485800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|125000|625000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC91CE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
15094|1|OPTCUR|USDINR|XX||1451485800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25700000|33500000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC91PE|0|0|0|0||E|N|N|N||N|USDINR||29600000|N
15095|1|OPTCUR|USDINR|XX||1451485800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|75000|425000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC91.25CE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
15096|1|OPTCUR|USDINR|XX||1451485800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|28025000|35925000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDINR25DEC91.25PE|0|0|0|0||E|N|N|N||N|USDINR||31975000|N
15097|1|OPTCUR|USDINR|XX||1459089000|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1925000|3275000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR86.25PE|0|0|0|0||E|N|N|N||N|USDINR||2600000|N
15098|1|OPTCUR|USDINR|XX||1459089000|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|20525000|27275000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR86.5CE|0|0|0|0||E|N|N|N||N|USDINR||23900000|N
15099|1|OPTCUR|USDINR|XX||1459089000|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2325000|3875000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR86.5PE|0|0|0|0||E|N|N|N||N|USDINR||3100000|N
15100|1|OPTCUR|USDINR|XX||1459089000|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|18750000|25250000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR86.75CE|0|0|0|0||E|N|N|N||N|USDINR||22000000|N
15103|43|OPTCUR|USDJPY|XX||1451485800|1455000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|40000000|69200000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||54600000|N
15104|43|OPTCUR|USDJPY|XX||1451485800|1455000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|8200000|20800000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||14500000|N
15105|43|OPTCUR|USDJPY|XX||1451485800|1460000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|36900000|65300000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC146CE|0|0|0|0||E|N|N|N||N|USDJPY||51100000|N
15106|43|OPTCUR|USDJPY|XX||1451485800|1460000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|9300000|22900000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC146PE|0|0|0|0||E|N|N|N||N|USDJPY||16100000|N
15107|43|OPTCUR|USDJPY|XX||1451485800|1465000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|34000000|61600000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||47800000|N
15108|43|OPTCUR|USDJPY|XX||1451485800|1465000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|10700000|25100000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||17900000|N
15109|43|OPTCUR|USDJPY|XX||1451485800|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|31400000|58000000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC147CE|0|0|0|0||E|N|N|N||N|USDJPY||44700000|N
15110|43|OPTCUR|USDJPY|XX||1451485800|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|12000000|27400000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC147PE|0|0|0|0||E|N|N|N||N|USDJPY||19700000|N
15111|43|OPTCUR|USDJPY|XX||1451485800|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|28800000|54400000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||41600000|N
15112|43|OPTCUR|USDJPY|XX||1451485800|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|13600000|29800000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||21700000|N
15113|43|OPTCUR|USDJPY|XX||1451485800|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|26300000|51100000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC148CE|0|0|0|0||E|N|N|N||N|USDJPY||38700000|N
15114|43|OPTCUR|USDJPY|XX||1451485800|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|15200000|32400000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC148PE|0|0|0|0||E|N|N|N||N|USDJPY||23800000|N
15115|43|OPTCUR|USDJPY|XX||1451485800|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|24000000|47800000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||35900000|N
15116|43|OPTCUR|USDJPY|XX||1451485800|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|17000000|35200000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||26100000|N
15117|43|OPTCUR|USDJPY|XX||1451485800|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|21800000|44600000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC149CE|0|0|0|0||E|N|N|N||N|USDJPY||33200000|N
15118|43|OPTCUR|USDJPY|XX||1451485800|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|19000000|38000000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC149PE|0|0|0|0||E|N|N|N||N|USDJPY||28500000|N
15119|43|OPTCUR|USDJPY|XX||1451485800|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|19800000|41600000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||30700000|N
15120|43|OPTCUR|USDJPY|XX||1451485800|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|21000000|41000000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||31000000|N
15121|43|OPTCUR|USDJPY|XX||1451485800|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|17800000|38800000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC150CE|0|0|0|0||E|N|N|N||N|USDJPY||28300000|N
15122|43|OPTCUR|USDJPY|XX||1451485800|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|23100000|44100000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC150PE|0|0|0|0||E|N|N|N||N|USDJPY||33600000|N
15123|43|OPTCUR|USDJPY|XX||1451485800|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|16100000|36100000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||26100000|N
15124|43|OPTCUR|USDJPY|XX||1451485800|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25400000|47400000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||36400000|N
15125|43|OPTCUR|USDJPY|XX||1451485800|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|14400000|33400000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC151CE|0|0|0|0||E|N|N|N||N|USDJPY||23900000|N
15126|43|OPTCUR|USDJPY|XX||1451485800|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|27800000|50800000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC151PE|0|0|0|0||E|N|N|N||N|USDJPY||39300000|N
15127|43|OPTCUR|USDJPY|XX||1451485800|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|12900000|30900000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||21900000|N
15128|43|OPTCUR|USDJPY|XX||1451485800|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|30400000|54200000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||42300000|N
15129|43|OPTCUR|USDJPY|XX||1451485800|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|11400000|28600000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC152CE|0|0|0|0||E|N|N|N||N|USDJPY||20000000|N
15130|43|OPTCUR|USDJPY|XX||1451485800|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|33100000|57900000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC152PE|0|0|0|0||E|N|N|N||N|USDJPY||45500000|N
15131|43|OPTCUR|USDJPY|XX||1451485800|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|10200000|26400000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||18300000|N
15132|43|OPTCUR|USDJPY|XX||1451485800|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|35800000|61600000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||48700000|N
15133|43|OPTCUR|USDJPY|XX||1451485800|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|8900000|24300000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC153CE|0|0|0|0||E|N|N|N||N|USDJPY||16600000|N
15134|43|OPTCUR|USDJPY|XX||1451485800|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|38800000|65400000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC153PE|0|0|0|0||E|N|N|N||N|USDJPY||52100000|N
15135|43|OPTCUR|USDJPY|XX||1451485800|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|7900000|22300000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||15100000|N
15136|43|OPTCUR|USDJPY|XX||1451485800|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|41900000|69300000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||55600000|N
15137|43|OPTCUR|USDJPY|XX||1451485800|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6900000|20500000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC154CE|0|0|0|0||E|N|N|N||N|USDJPY||13700000|N
15138|43|OPTCUR|USDJPY|XX||1451485800|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|45000000|73400000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC154PE|0|0|0|0||E|N|N|N||N|USDJPY||59200000|N
15139|43|OPTCUR|USDJPY|XX||1451485800|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5900000|18700000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||12300000|N
15140|43|OPTCUR|USDJPY|XX||1451485800|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|48400000|77600000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||63000000|N
15141|43|OPTCUR|USDJPY|XX||1451485800|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5100000|17100000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC155CE|0|0|0|0||E|N|N|N||N|USDJPY||11100000|N
15142|43|OPTCUR|USDJPY|XX||1451485800|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|51800000|81800000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC155PE|0|0|0|0||E|N|N|N||N|USDJPY||66800000|N
15143|43|OPTCUR|USDJPY|XX||1451485800|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4400000|15600000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||10000000|N
15144|43|OPTCUR|USDJPY|XX||1451485800|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|55300000|86100000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||70700000|N
15147|43|OPTCUR|USDJPY|XX||1451485800|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3800000|14200000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC156CE|0|0|0|0||E|N|N|N||N|USDJPY||9000000|N
15148|43|OPTCUR|USDJPY|XX||1451485800|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|59000000|90400000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC156PE|0|0|0|0||E|N|N|N||N|USDJPY||74700000|N
15149|43|OPTCUR|USDJPY|XX||1451485800|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3100000|12900000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||8000000|N
15150|43|OPTCUR|USDJPY|XX||1451485800|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|62700000|94900000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||78800000|N
15151|43|OPTCUR|USDJPY|XX||1451485800|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2700000|11700000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC157CE|0|0|0|0||E|N|N|N||N|USDJPY||7200000|N
15152|43|OPTCUR|USDJPY|XX||1451485800|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|66500000|99500000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC157PE|0|0|0|0||E|N|N|N||N|USDJPY||83000000|N
15153|43|OPTCUR|USDJPY|XX||1451485800|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2200000|10600000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||6400000|N
15154|43|OPTCUR|USDJPY|XX||1451485800|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|70400000|104000000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||87200000|N
15155|43|OPTCUR|USDJPY|XX||1451485800|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1800000|9600000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC158CE|0|0|0|0||E|N|N|N||N|USDJPY||5700000|N
15156|1|OPTCUR|USDINR|XX||1459089000|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2775000|4525000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR86.75PE|0|0|0|0||E|N|N|N||N|USDINR||3650000|N
15157|1|OPTCUR|USDINR|XX||1459089000|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|17050000|23300000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR87CE|0|0|0|0||E|N|N|N||N|USDINR||20175000|N
15158|103|OPTIRC|668GS2040|XX||1451053800|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|175000|325000|0|0|0|1445452785|1451001600|1451053800|15|2000|            |668GS204025DEC95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||250000|N
15159|103|OPTIRC|668GS2040|XX||1451053800|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|28250000|32600000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||30425000|N
15160|43|OPTCUR|USDJPY|XX||1451485800|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|74500000|108700000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC158PE|0|0|0|0||E|N|N|N||N|USDJPY||91600000|N
15161|43|OPTCUR|USDJPY|XX||1451485800|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1400000|8600000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||5000000|N
15162|43|OPTCUR|USDJPY|XX||1451485800|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|78600000|113400000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||96000000|N
15163|43|OPTCUR|USDJPY|XX||1451485800|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1100000|7700000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC159CE|0|0|0|0||E|N|N|N||N|USDJPY||4400000|N
15164|43|OPTCUR|USDJPY|XX||1451485800|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|82700000|118100000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC159PE|0|0|0|0||E|N|N|N||N|USDJPY||100400000|N
15165|43|OPTCUR|USDJPY|XX||1451485800|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|900000|6900000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3900000|N
15166|43|OPTCUR|USDJPY|XX||1451485800|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|87000000|122800000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||104900000|N
15167|43|OPTCUR|USDJPY|XX||1451485800|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|700000|6300000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC160CE|0|0|0|0||E|N|N|N||N|USDJPY||3500000|N
15168|103|OPTIRC|668GS2040|XX||1451053800|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|225000|475000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||350000|N
15169|103|OPTIRC|668GS2040|XX||1451053800|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25925000|30225000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||28075000|N
15170|103|OPTIRC|668GS2040|XX||1451053800|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|325000|625000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||475000|N
15171|43|OPTCUR|USDJPY|XX||1451485800|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|91300000|127700000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC160PE|0|0|0|0||E|N|N|N||N|USDJPY||109500000|N
15172|43|OPTCUR|USDJPY|XX||1451485800|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|500000|5500000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3000000|N
15173|43|OPTCUR|USDJPY|XX||1451485800|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|95700000|132500000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||114100000|N
15174|43|OPTCUR|USDJPY|XX||1451485800|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|400000|5000000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC161CE|0|0|0|0||E|N|N|N||N|USDJPY||2700000|N
15175|43|OPTCUR|USDJPY|XX||1451485800|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100100000|137500000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC161PE|0|0|0|0||E|N|N|N||N|USDJPY||118800000|N
15176|43|OPTCUR|USDJPY|XX||1451485800|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|200000|4400000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2300000|N
15177|103|OPTIRC|668GS2040|XX||1451053800|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|23675000|27875000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC96CE|0|0|0|0||E|N|N|N||N|668GS2040||25775000|N
15178|103|OPTIRC|668GS2040|XX||1451053800|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|450000|850000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC96PE|0|0|0|0||E|N|N|N||N|668GS2040||650000|N
15179|103|OPTIRC|668GS2040|XX||1451053800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|20875000|24975000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||22925000|N
15180|103|OPTIRC|668GS2040|XX||1451053800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|525000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||275000|N
15181|103|OPTIRC|668GS2040|XX||1451053800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|18600000|22600000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||20600000|N
15182|103|OPTIRC|668GS2040|XX||1451053800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|125000|725000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||425000|N
15183|103|OPTIRC|668GS2040|XX||1451053800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|16425000|20275000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||18350000|N
15184|103|OPTIRC|668GS2040|XX||1451053800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|250000|1000000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||625000|N
15185|103|OPTIRC|668GS2040|XX||1451053800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|14325000|17975000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC97CE|0|0|0|0||E|N|N|N||N|668GS2040||16150000|N
15186|103|OPTIRC|668GS2040|XX||1451053800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|475000|1375000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC97PE|0|0|0|0||E|N|N|N||N|668GS2040||925000|N
15187|103|OPTIRC|668GS2040|XX||1451053800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|12325000|15825000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||14075000|N
15188|103|OPTIRC|668GS2040|XX||1451053800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|750000|1850000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||1300000|N
15189|103|OPTIRC|668GS2040|XX||1451053800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|10450000|13750000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||12100000|N
15190|103|OPTIRC|668GS2040|XX||1451053800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1175000|2475000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||1825000|N
15191|103|OPTIRC|668GS2040|XX||1451053800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|8725000|11775000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||10250000|N
15192|103|OPTIRC|668GS2040|XX||1451053800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1700000|3200000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||2450000|N
15193|103|OPTIRC|668GS2040|XX||1451053800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|7150000|10000000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC98CE|0|0|0|0||E|N|N|N||N|668GS2040||8575000|N
15194|103|OPTIRC|668GS2040|XX||1451053800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2375000|4125000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC98PE|0|0|0|0||E|N|N|N||N|668GS2040||3250000|N
15195|103|OPTIRC|668GS2040|XX||1451053800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5750000|8350000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||7050000|N
15196|103|OPTIRC|668GS2040|XX||1451053800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3200000|5200000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||4200000|N
15197|103|OPTIRC|668GS2040|XX||1451053800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4525000|6875000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||5700000|N
15198|103|OPTIRC|668GS2040|XX||1451053800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4200000|6450000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||5325000|N
15199|103|OPTIRC|668GS2040|XX||1451053800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3475000|5575000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||4525000|N
15200|103|OPTIRC|668GS2040|XX||1451053800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5400000|7900000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||6650000|N
15201|103|OPTIRC|668GS2040|XX||1451053800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2625000|4475000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC99CE|0|0|0|0||E|N|N|N||N|668GS2040||3550000|N
15202|103|OPTIRC|668GS2040|XX||1451053800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|6750000|9500000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC99PE|0|0|0|0||E|N|N|N||N|668GS2040||8125000|N
15203|103|OPTIRC|668GS2040|XX||1451053800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1900000|3500000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||2700000|N
15204|103|OPTIRC|668GS2040|XX||1451053800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|8300000|11250000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||9775000|N
15205|103|OPTIRC|668GS2040|XX||1451053800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1325000|2725000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||2025000|N
15206|103|OPTIRC|668GS2040|XX||1451053800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|9975000|13175000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||11575000|N
15207|103|OPTIRC|668GS2040|XX||1451053800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|900000|2100000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||1500000|N
15208|103|OPTIRC|668GS2040|XX||1451053800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|11800000|15200000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||13500000|N
15209|103|OPTIRC|668GS2040|XX||1451053800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|575000|1575000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC100CE|0|0|0|0||E|N|N|N||N|668GS2040||1075000|N
15210|103|OPTIRC|668GS2040|XX||1451053800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|13775000|17375000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC100PE|0|0|0|0||E|N|N|N||N|668GS2040||15575000|N
15211|103|OPTIRC|668GS2040|XX||1451053800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|325000|1175000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||750000|N
15212|103|OPTIRC|668GS2040|XX||1451053800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|15850000|19600000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||17725000|N
15213|103|OPTIRC|668GS2040|XX||1451053800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|175000|875000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||525000|N
15214|103|OPTIRC|668GS2040|XX||1451053800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|18000000|21900000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||19950000|N
15215|103|OPTIRC|668GS2040|XX||1451053800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|75000|625000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||350000|N
15216|103|OPTIRC|668GS2040|XX||1451053800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|20250000|24300000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||22275000|N
15217|103|OPTIRC|668GS2040|XX||1451053800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|450000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC101CE|0|0|0|0||E|N|N|N||N|668GS2040||225000|N
15218|103|OPTIRC|668GS2040|XX||1451053800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|22550000|26700000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC101PE|0|0|0|0||E|N|N|N||N|668GS2040||24625000|N
15219|103|OPTIRC|668GS2040|XX||1451053800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|325000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC101.25CE|0|0|0|0||E|N|N|N||N|668GS2040||150000|N
15220|103|OPTIRC|668GS2040|XX||1451053800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|24900000|29150000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC101.25PE|0|0|0|0||E|N|N|N||N|668GS2040||27025000|N
15221|103|OPTIRC|668GS2040|XX||1451053800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|300000|600000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC101.5CE|0|0|0|0||E|N|N|N||N|668GS2040||450000|N
15222|103|OPTIRC|668GS2040|XX||1451053800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|27625000|31925000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC101.5PE|0|0|0|0||E|N|N|N||N|668GS2040||29775000|N
15223|103|OPTIRC|668GS2040|XX||1451053800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|225000|425000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC101.75CE|0|0|0|0||E|N|N|N||N|668GS2040||325000|N
15224|103|OPTIRC|668GS2040|XX||1451053800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|29975000|34325000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC101.75PE|0|0|0|0||E|N|N|N||N|668GS2040||32150000|N
15225|103|OPTIRC|668GS2040|XX||1451053800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|150000|300000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC102CE|0|0|0|0||E|N|N|N||N|668GS2040||225000|N
15226|103|OPTIRC|668GS2040|XX||1451053800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|32325000|36725000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC102PE|0|0|0|0||E|N|N|N||N|668GS2040||34525000|N
15227|103|OPTIRC|668GS2040|XX||1451053800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|100000|250000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC102.25CE|0|0|0|0||E|N|N|N||N|668GS2040||175000|N
15228|103|OPTIRC|668GS2040|XX||1451053800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|34700000|39150000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC102.25PE|0|0|0|0||E|N|N|N||N|668GS2040||36925000|N
15229|103|OPTIRC|668GS2040|XX||1451053800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|75000|175000|0|0|0|1445452785|1451001600|1451053800|15|2000|            |668GS204025DEC102.5CE|0|0|0|0||E|N|N|N||N|668GS2040||125000|N
15230|103|OPTIRC|668GS2040|XX||1451053800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|37125000|41625000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC102.5PE|0|0|0|0||E|N|N|N||N|668GS2040||39375000|N
15231|103|OPTIRC|668GS2040|XX||1459002600|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|34875000|39025000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||36950000|N
15232|103|OPTIRC|668GS2040|XX||1459002600|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|975000|1425000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||1200000|N
15233|103|OPTIRC|668GS2040|XX||1459002600|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|32750000|36800000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||34775000|N
15234|103|OPTIRC|668GS2040|XX||1459002600|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1200000|1700000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||1450000|N
15235|103|OPTIRC|668GS2040|XX||1459002600|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|30625000|34625000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR95CE|0|0|0|0||E|N|N|N||N|668GS2040||32625000|N
15236|103|OPTIRC|668GS2040|XX||1459002600|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1450000|2050000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR95PE|0|0|0|0||E|N|N|N||N|668GS2040||1750000|N
15237|103|OPTIRC|668GS2040|XX||1459002600|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|28575000|32475000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||30525000|N
15238|103|OPTIRC|668GS2040|XX||1459002600|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1750000|2450000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||2100000|N
15239|103|OPTIRC|668GS2040|XX||1459002600|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|26575000|30375000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||28475000|N
15240|103|OPTIRC|668GS2040|XX||1459002600|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2100000|2900000|0|0|0|1445452786|1458950400|1459002600|15|2000|            |668GS204026MAR95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||2500000|N
15241|103|OPTIRC|668GS2040|XX||1459002600|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|24650000|28350000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||26500000|N
15242|103|OPTIRC|668GS2040|XX||1459002600|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2500000|3400000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||2950000|N
15243|103|OPTIRC|668GS2040|XX||1459002600|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|22775000|26375000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR96CE|0|0|0|0||E|N|N|N||N|668GS2040||24575000|N
15244|103|OPTIRC|668GS2040|XX||1459002600|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2950000|3950000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR96PE|0|0|0|0||E|N|N|N||N|668GS2040||3450000|N
15245|103|OPTIRC|668GS2040|XX||1459002600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|19125000|22575000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||20850000|N
15246|103|OPTIRC|668GS2040|XX||1459002600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1600000|2750000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||2175000|N
15247|103|OPTIRC|668GS2040|XX||1459002600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|17250000|20550000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||18900000|N
15248|103|OPTIRC|668GS2040|XX||1459002600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2050000|3300000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||2675000|N
15249|103|OPTIRC|668GS2040|XX||1459002600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|15450000|18650000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||17050000|N
15250|103|OPTIRC|668GS2040|XX||1459002600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2575000|3975000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||3275000|N
15251|103|OPTIRC|668GS2040|XX||1459002600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|13775000|16825000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR97CE|0|0|0|0||E|N|N|N||N|668GS2040||15300000|N
15252|103|OPTIRC|668GS2040|XX||1459002600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3175000|4725000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR97PE|0|0|0|0||E|N|N|N||N|668GS2040||3950000|N
15253|103|OPTIRC|668GS2040|XX||1459002600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|12175000|15075000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||13625000|N
15254|103|OPTIRC|668GS2040|XX||1459002600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3900000|5600000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||4750000|N
15255|103|OPTIRC|668GS2040|XX||1459002600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|10700000|13450000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||12075000|N
15256|43|OPTCUR|USDJPY|XX||1451485800|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|104600000|142400000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||123500000|N
15257|43|OPTCUR|USDJPY|XX||1451485800|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|3900000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC162CE|0|0|0|0||E|N|N|N||N|USDJPY||2000000|N
15258|43|OPTCUR|USDJPY|XX||1451485800|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|109200000|147200000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC162PE|0|0|0|0||E|N|N|N||N|USDJPY||128200000|N
15259|43|OPTCUR|USDJPY|XX||1451485800|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|3500000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1800000|N
15260|43|OPTCUR|USDJPY|XX||1451485800|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|113800000|152200000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||133000000|N
15261|43|OPTCUR|USDJPY|XX||1451485800|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|3100000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC163CE|0|0|0|0||E|N|N|N||N|USDJPY||1500000|N
15262|43|OPTCUR|USDJPY|XX||1451485800|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|118400000|157200000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC163PE|0|0|0|0||E|N|N|N||N|USDJPY||137800000|N
15263|43|OPTCUR|USDJPY|XX||1451485800|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|2700000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1300000|N
15264|43|OPTCUR|USDJPY|XX||1451485800|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|123100000|162100000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||142600000|N
15265|43|OPTCUR|USDJPY|XX||1451485800|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|2400000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC164CE|0|0|0|0||E|N|N|N||N|USDJPY||1100000|N
15266|43|OPTCUR|USDJPY|XX||1451485800|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|127800000|167200000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC164PE|0|0|0|0||E|N|N|N||N|USDJPY||147500000|N
15267|43|OPTCUR|USDJPY|XX||1451485800|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|2100000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1000000|N
15268|43|OPTCUR|USDJPY|XX||1451485800|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|132500000|172100000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||152300000|N
15269|43|OPTCUR|USDJPY|XX||1451485800|1650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|900000|2900000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC165CE|0|0|0|0||E|N|N|N||N|USDJPY||1900000|N
15270|43|OPTCUR|USDJPY|XX||1451485800|1650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|135900000|175700000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC165PE|0|0|0|0||E|N|N|N||N|USDJPY||155800000|N
15271|43|OPTCUR|USDJPY|XX||1451485800|1655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|700000|2500000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1600000|N
15272|43|OPTCUR|USDJPY|XX||1451485800|1655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|140600000|180600000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||160600000|N
15273|43|OPTCUR|USDJPY|XX||1451485800|1660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|600000|2200000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC166CE|0|0|0|0||E|N|N|N||N|USDJPY||1400000|N
15274|103|OPTIRC|668GS2040|XX||1459002600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4700000|6550000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||5625000|N
15275|103|OPTIRC|668GS2040|XX||1459002600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|9325000|11925000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||10625000|N
15276|103|OPTIRC|668GS2040|XX||1459002600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5625000|7625000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||6625000|N
15277|103|OPTIRC|668GS2040|XX||1459002600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|8100000|10500000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR98CE|0|0|0|0||E|N|N|N||N|668GS2040||9300000|N
15278|103|OPTIRC|668GS2040|XX||1459002600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|6650000|8800000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR98PE|0|0|0|0||E|N|N|N||N|668GS2040||7725000|N
15279|103|OPTIRC|668GS2040|XX||1459002600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|6925000|9175000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||8050000|N
15280|103|OPTIRC|668GS2040|XX||1459002600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|7800000|10100000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||8950000|N
15281|103|OPTIRC|668GS2040|XX||1459002600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5900000|8000000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||6950000|N
15282|103|OPTIRC|668GS2040|XX||1459002600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|9025000|11525000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||10275000|N
15283|103|OPTIRC|668GS2040|XX||1459002600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4975000|6925000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||5950000|N
15284|103|OPTIRC|668GS2040|XX||1459002600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|10375000|13025000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||11700000|N
15285|103|OPTIRC|668GS2040|XX||1459002600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4150000|5950000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR99CE|0|0|0|0||E|N|N|N||N|668GS2040||5050000|N
15286|103|OPTIRC|668GS2040|XX||1459002600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|11850000|14650000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR99PE|0|0|0|0||E|N|N|N||N|668GS2040||13250000|N
15287|103|OPTIRC|668GS2040|XX||1459002600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3425000|5075000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||4250000|N
15288|103|OPTIRC|668GS2040|XX||1459002600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|13425000|16375000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||14900000|N
15289|103|OPTIRC|668GS2040|XX||1459002600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2800000|4300000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||3550000|N
15290|103|OPTIRC|668GS2040|XX||1459002600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|15100000|18200000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||16650000|N
15291|103|OPTIRC|668GS2040|XX||1459002600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2275000|3625000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||2950000|N
15292|103|OPTIRC|668GS2040|XX||1459002600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|16850000|20100000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||18475000|N
15293|103|OPTIRC|668GS2040|XX||1459002600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1825000|3025000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR100CE|0|0|0|0||E|N|N|N||N|668GS2040||2425000|N
15294|103|OPTIRC|668GS2040|XX||1459002600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|18725000|22075000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR100PE|0|0|0|0||E|N|N|N||N|668GS2040||20400000|N
15295|103|OPTIRC|668GS2040|XX||1459002600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1425000|2525000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||1975000|N
15296|103|OPTIRC|668GS2040|XX||1459002600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|20650000|24150000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||22400000|N
15297|103|OPTIRC|668GS2040|XX||1459002600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1100000|2100000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||1600000|N
15298|103|OPTIRC|668GS2040|XX||1459002600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|22675000|26275000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||24475000|N
15299|103|OPTIRC|668GS2040|XX||1459002600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|850000|1700000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||1275000|N
15300|103|OPTIRC|668GS2040|XX||1459002600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|24750000|28450000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||26600000|N
15301|103|OPTIRC|668GS2040|XX||1459002600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|650000|1400000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR101CE|0|0|0|0||E|N|N|N||N|668GS2040||1025000|N
15302|103|OPTIRC|668GS2040|XX||1459002600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|26875000|30675000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR101PE|0|0|0|0||E|N|N|N||N|668GS2040||28775000|N
15303|103|OPTIRC|668GS2040|XX||1459002600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|450000|1150000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR101.25CE|0|0|0|0||E|N|N|N||N|668GS2040||800000|N
15304|103|OPTIRC|668GS2040|XX||1459002600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|29050000|32950000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR101.25PE|0|0|0|0||E|N|N|N||N|668GS2040||31000000|N
15305|103|OPTIRC|668GS2040|XX||1459002600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1425000|2025000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR101.5CE|0|0|0|0||E|N|N|N||N|668GS2040||1725000|N
15306|103|OPTIRC|668GS2040|XX||1459002600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|32350000|36350000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR101.5PE|0|0|0|0||E|N|N|N||N|668GS2040||34350000|N
15307|103|OPTIRC|668GS2040|XX||1459002600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1200000|1700000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR101.75CE|0|0|0|0||E|N|N|N||N|668GS2040||1450000|N
15308|103|OPTIRC|668GS2040|XX||1459002600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|34500000|38550000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR101.75PE|0|0|0|0||E|N|N|N||N|668GS2040||36525000|N
15309|103|OPTIRC|668GS2040|XX||1459002600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|975000|1425000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR102CE|0|0|0|0||E|N|N|N||N|668GS2040||1200000|N
15310|103|OPTIRC|668GS2040|XX||1459002600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|36650000|40800000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR102PE|0|0|0|0||E|N|N|N||N|668GS2040||38725000|N
15311|103|OPTIRC|668GS2040|XX||1459002600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|800000|1200000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR102.25CE|0|0|0|0||E|N|N|N||N|668GS2040||1000000|N
15312|103|OPTIRC|668GS2040|XX||1459002600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|38875000|43075000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR102.25PE|0|0|0|0||E|N|N|N||N|668GS2040||40975000|N
15313|103|OPTIRC|668GS2040|XX||1459002600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|650000|1000000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR102.5CE|0|0|0|0||E|N|N|N||N|668GS2040||825000|N
15314|103|OPTIRC|668GS2040|XX||1459002600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|41125000|45375000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR102.5PE|0|0|0|0||E|N|N|N||N|668GS2040||43250000|N
15315|103|OPTIRC|668GS2040|XX||1466865000|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|33175000|36975000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||35075000|N
15316|103|OPTIRC|668GS2040|XX||1466865000|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2700000|3450000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||3075000|N
15317|103|OPTIRC|668GS2040|XX||1466865000|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|31250000|34950000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||33100000|N
15318|103|OPTIRC|668GS2040|XX||1466865000|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3075000|3925000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||3500000|N
15319|103|OPTIRC|668GS2040|XX||1466865000|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|29350000|33000000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN95CE|0|0|0|0||E|N|N|N||N|668GS2040||31175000|N
15320|103|OPTIRC|668GS2040|XX||1466865000|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3525000|4475000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN95PE|0|0|0|0||E|N|N|N||N|668GS2040||4000000|N
15321|103|OPTIRC|668GS2040|XX||1466865000|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|27550000|31100000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||29325000|N
15322|103|OPTIRC|668GS2040|XX||1466865000|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4025000|5075000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||4550000|N
15323|103|OPTIRC|668GS2040|XX||1466865000|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25825000|29275000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||27550000|N
15324|103|OPTIRC|668GS2040|XX||1466865000|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4600000|5750000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||5175000|N
15325|103|OPTIRC|668GS2040|XX||1466865000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|24075000|27425000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25750000|N
15326|103|OPTIRC|668GS2040|XX||1466865000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5175000|6425000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||5800000|N
15327|103|OPTIRC|668GS2040|XX||1466865000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|22450000|25650000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN96CE|0|0|0|0||E|N|N|N||N|668GS2040||24050000|N
15328|103|OPTIRC|668GS2040|XX||1466865000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5825000|7175000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN96PE|0|0|0|0||E|N|N|N||N|668GS2040||6500000|N
15329|103|OPTIRC|668GS2040|XX||1466865000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|18200000|21300000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||19750000|N
15330|103|OPTIRC|668GS2040|XX||1466865000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3850000|5350000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||4600000|N
15331|103|OPTIRC|668GS2040|XX||1466865000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|16575000|19575000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||18075000|N
15332|103|OPTIRC|668GS2040|XX||1466865000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4550000|6150000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||5350000|N
15333|103|OPTIRC|668GS2040|XX||1466865000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|15050000|17900000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||16475000|N
15334|103|OPTIRC|668GS2040|XX||1466865000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5300000|7000000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||6150000|N
15335|103|OPTIRC|668GS2040|XX||1466865000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|13575000|16325000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN97CE|0|0|0|0||E|N|N|N||N|668GS2040||14950000|N
15336|103|OPTIRC|668GS2040|XX||1466865000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|6125000|7975000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN97PE|0|0|0|0||E|N|N|N||N|668GS2040||7050000|N
15337|103|OPTIRC|668GS2040|XX||1466865000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|12225000|14825000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||13525000|N
15338|103|OPTIRC|668GS2040|XX||1466865000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|7050000|9000000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||8025000|N
15339|103|OPTIRC|668GS2040|XX||1466865000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|10925000|13425000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||12175000|N
15340|103|OPTIRC|668GS2040|XX||1466865000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|8050000|10150000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||9100000|N
15341|103|OPTIRC|668GS2040|XX||1466865000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|9750000|12100000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||10925000|N
15342|103|OPTIRC|668GS2040|XX||1466865000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|9150000|11350000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||10250000|N
15343|103|OPTIRC|668GS2040|XX||1466865000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|8625000|10875000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN98CE|0|0|0|0||E|N|N|N||N|668GS2040||9750000|N
15344|103|OPTIRC|668GS2040|XX||1466865000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|10300000|12650000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN98PE|0|0|0|0||E|N|N|N||N|668GS2040||11475000|N
15345|103|OPTIRC|668GS2040|XX||1466865000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|7600000|9700000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||8650000|N
15346|103|OPTIRC|668GS2040|XX||1466865000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|11550000|14050000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||12800000|N
15347|103|OPTIRC|668GS2040|XX||1466865000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|6650000|8650000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||7650000|N
15348|103|OPTIRC|668GS2040|XX||1466865000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|12925000|15525000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||14225000|N
15349|103|OPTIRC|668GS2040|XX||1466865000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5825000|7675000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||6750000|N
15350|103|OPTIRC|668GS2040|XX||1466865000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|14325000|17075000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||15700000|N
15351|103|OPTIRC|668GS2040|XX||1466865000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5025000|6775000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN99CE|0|0|0|0||E|N|N|N||N|668GS2040||5900000|N
15352|103|OPTIRC|668GS2040|XX||1466865000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|15875000|18725000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN99PE|0|0|0|0||E|N|N|N||N|668GS2040||17300000|N
15353|43|OPTCUR|USDJPY|XX||1451485800|1660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|145300000|185500000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC166PE|0|0|0|0||E|N|N|N||N|USDJPY||165400000|N
15354|43|OPTCUR|USDJPY|XX||1451485800|1665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|600000|2000000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1300000|N
15355|103|OPTIRC|668GS2040|XX||1466865000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4350000|5950000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||5150000|N
15356|103|OPTIRC|668GS2040|XX||1466865000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|17475000|20425000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||18950000|N
15357|103|OPTIRC|668GS2040|XX||1466865000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3725000|5225000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||4475000|N
15358|103|OPTIRC|668GS2040|XX||1466865000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|19125000|22225000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||20675000|N
15359|103|OPTIRC|668GS2040|XX||1466865000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3150000|4550000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||3850000|N
15360|103|OPTIRC|668GS2040|XX||1466865000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|20875000|24075000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||22475000|N
15361|103|OPTIRC|668GS2040|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2650000|3950000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN100CE|0|0|0|0||E|N|N|N||N|668GS2040||3300000|N
15362|103|OPTIRC|668GS2040|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|22700000|26000000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN100PE|0|0|0|0||E|N|N|N||N|668GS2040||24350000|N
15363|103|OPTIRC|668GS2040|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2225000|3425000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||2825000|N
15364|103|OPTIRC|668GS2040|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|24575000|27975000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||26275000|N
15365|103|OPTIRC|668GS2040|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1850000|2950000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||2400000|N
15366|103|OPTIRC|668GS2040|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|26525000|30025000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||28275000|N
15367|103|OPTIRC|668GS2040|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1525000|2525000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||2025000|N
15368|103|OPTIRC|668GS2040|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|28500000|32100000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||30300000|N
15369|103|OPTIRC|668GS2040|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1250000|2150000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN101CE|0|0|0|0||E|N|N|N||N|668GS2040||1700000|N
15370|103|OPTIRC|668GS2040|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|30550000|34250000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN101PE|0|0|0|0||E|N|N|N||N|668GS2040||32400000|N
15371|103|OPTIRC|668GS2040|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1025000|1825000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN101.25CE|0|0|0|0||E|N|N|N||N|668GS2040||1425000|N
15372|103|OPTIRC|668GS2040|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|32650000|36400000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN101.25PE|0|0|0|0||E|N|N|N||N|668GS2040||34525000|N
15373|103|OPTIRC|668GS2040|XX||1466865000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2425000|3175000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN101.5CE|0|0|0|0||E|N|N|N||N|668GS2040||2800000|N
15374|103|OPTIRC|668GS2040|XX||1466865000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|36350000|40200000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN101.5PE|0|0|0|0||E|N|N|N||N|668GS2040||38275000|N
15375|103|OPTIRC|668GS2040|XX||1466865000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2125000|2775000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN101.75CE|0|0|0|0||E|N|N|N||N|668GS2040||2450000|N
15376|103|OPTIRC|668GS2040|XX||1466865000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|38400000|42300000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN101.75PE|0|0|0|0||E|N|N|N||N|668GS2040||40350000|N
15377|103|OPTIRC|668GS2040|XX||1466865000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1850000|2450000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN102CE|0|0|0|0||E|N|N|N||N|668GS2040||2150000|N
15378|103|OPTIRC|668GS2040|XX||1466865000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|40450000|44450000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN102PE|0|0|0|0||E|N|N|N||N|668GS2040||42450000|N
15379|103|OPTIRC|668GS2040|XX||1466865000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1600000|2150000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN102.25CE|0|0|0|0||E|N|N|N||N|668GS2040||1875000|N
15380|103|OPTIRC|668GS2040|XX||1466865000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|42550000|46600000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN102.25PE|0|0|0|0||E|N|N|N||N|668GS2040||44575000|N
15381|103|OPTIRC|668GS2040|XX||1466865000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1375000|1875000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN102.5CE|0|0|0|0||E|N|N|N||N|668GS2040||1625000|N
15382|103|OPTIRC|668GS2040|XX||1466865000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|44700000|48800000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN102.5PE|0|0|0|0||E|N|N|N||N|668GS2040||46750000|N
15383|25|OPTCUR|EURINR|XX||1449412200|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442361600|0|0|0|0|0|125000|675000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05109.5CE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
15384|25|OPTCUR|EURINR|XX||1449412200|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442361600|0|0|0|0|0|56150000|75050000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |EURINR25D05109.5PE|0|0|0|0||E|N|N|N||N|EURINR||65600000|N
15385|26|OPTCUR|GBPINR|XX||1449412200|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442361600|0|0|0|0|0|125000|875000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |GBPINR25D05125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
15386|26|OPTCUR|GBPINR|XX||1449412200|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442361600|0|0|0|0|0|62675000|84325000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |GBPINR25D05125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||73500000|N
15387|26|OPTCUR|GBPINR|XX||1449412200|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442361600|0|0|0|0|0|75000|725000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |GBPINR25D05125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
15388|26|OPTCUR|GBPINR|XX||1449412200|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442361600|0|0|0|0|0|65025000|86775000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |GBPINR25D05125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||75900000|N
15389|1|OPTCUR|USDINR|XX||1449412200|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442361600|0|0|0|0|0|54175000|62425000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0582.25CE|0|0|0|0||E|N|N|N||N|USDINR||58300000|N
15390|1|OPTCUR|USDINR|XX||1449412200|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442361600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1449360000|1449412200|15|1000|            |USDINR25D0582.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15391|1|OPTCUR|USDINR|XX||1449412200|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442361600|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442361600|0|0|0|0|0|7975000|13225000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0587.625CE|0|0|0|0||E|N|N|N||N|USDINR||10600000|N
15392|1|OPTCUR|USDINR|XX||1449412200|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442361600|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442361600|0|0|0|0|0|925000|3975000|0|0|0|1445452868|1449360000|1449412200|15|1000|            |USDINR25D0587.625PE|0|0|0|0||E|N|N|N||N|USDINR||2450000|N
15395|103|OPTIRC|668GS2040|XX||1446301800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442361600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1446249600|1446301800|15|2000|            |668GS204025OCT102.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15396|103|OPTIRC|668GS2040|XX||1446301800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442361600|0|0|0|0|0|37900000|42450000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |668GS204025OCT102.75PE|0|0|0|0||E|N|N|N||N|668GS2040||40175000|N
15397|103|OPTIRC|668GS2040|XX||1448721000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442361600|0|0|0|0|0|25000|75000|0|0|0|1445449040|1448668800|1448721000|15|2000|            |668GS204025NOV102.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15398|103|OPTIRC|668GS2040|XX||1448721000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442361600|0|0|0|0|0|38650000|43200000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |668GS204025NOV102.75PE|0|0|0|0||E|N|N|N||N|668GS2040||40925000|N
15399|103|OPTIRC|668GS2040|XX||1451053800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442361600|0|0|0|0|0|50000|150000|0|0|0|1445452785|1451001600|1451053800|15|2000|            |668GS204025DEC102.75CE|0|0|0|0||E|N|N|N||N|668GS2040||100000|N
15400|103|OPTIRC|668GS2040|XX||1451053800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442361600|0|0|0|0|0|39550000|44050000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |668GS204025DEC102.75PE|0|0|0|0||E|N|N|N||N|668GS2040||41800000|N
15401|103|OPTIRC|668GS2040|XX||1459002600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442361600|0|0|0|0|0|550000|850000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR102.75CE|0|0|0|0||E|N|N|N||N|668GS2040||700000|N
15402|103|OPTIRC|668GS2040|XX||1459002600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442361600|0|0|0|0|0|43375000|47675000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |668GS204026MAR102.75PE|0|0|0|0||E|N|N|N||N|668GS2040||45525000|N
15403|103|OPTIRC|668GS2040|XX||1466865000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442361600|0|0|0|0|0|1200000|1650000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN102.75CE|0|0|0|0||E|N|N|N||N|668GS2040||1425000|N
15404|103|OPTIRC|668GS2040|XX||1466865000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442361600|0|0|0|0|0|46875000|51025000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |668GS204026JUN102.75PE|0|0|0|0||E|N|N|N||N|668GS2040||48950000|N
15405|25|OPTCUR|EURINR|XX||1450017000|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|50000|550000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12110.25CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
15406|25|OPTCUR|EURINR|XX||1450017000|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|62725000|81675000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D12110.25PE|0|0|0|0||E|N|N|N||N|EURINR||72200000|N
15407|25|OPTCUR|EURINR|XX||1451485800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|300000|1300000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC110.25CE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
15408|25|OPTCUR|EURINR|XX||1451485800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|61375000|79825000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC110.25PE|0|0|0|0||E|N|N|N||N|EURINR||70600000|N
15409|25|OPTCUR|EURINR|XX||1459089000|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|4425000|8175000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR110.25CE|0|0|0|0||E|N|N|N||N|EURINR||6300000|N
15410|25|OPTCUR|EURINR|XX||1459089000|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|54850000|70550000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR110.25PE|0|0|0|0||E|N|N|N||N|EURINR||62700000|N
15411|25|OPTCUR|EURINR|XX||1466951400|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|11675000|17725000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN110.25CE|0|0|0|0||E|N|N|N||N|EURINR||14700000|N
15412|25|OPTCUR|EURINR|XX||1466951400|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|49675000|63125000|0|0|0|1445452866|1466899200|1466951400|15|1000|            |EURINR26JUN110.25PE|0|0|0|0||E|N|N|N||N|EURINR||56400000|N
15413|26|OPTCUR|GBPINR|XX||1450017000|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|35575000|54775000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12114CE|0|0|0|0||E|N|N|N||N|GBPINR||45175000|N
15414|26|OPTCUR|GBPINR|XX||1450017000|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1425000|4625000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12114PE|0|0|0|0||E|N|N|N||N|GBPINR||3025000|N
15415|26|OPTCUR|GBPINR|XX||1450017000|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|36750000|55650000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||46200000|N
15416|26|OPTCUR|GBPINR|XX||1450017000|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|3300000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1550000|N
15417|26|OPTCUR|GBPINR|XX||1450017000|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|34700000|53250000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||43975000|N
15418|26|OPTCUR|GBPINR|XX||1450017000|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|3725000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1800000|N
15419|26|OPTCUR|GBPINR|XX||1450017000|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|32725000|50875000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||41800000|N
15420|26|OPTCUR|GBPINR|XX||1450017000|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|4225000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2100000|N
15421|26|OPTCUR|GBPINR|XX||1450017000|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|30775000|48525000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12115CE|0|0|0|0||E|N|N|N||N|GBPINR||39650000|N
15422|26|OPTCUR|GBPINR|XX||1450017000|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|100000|4750000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12115PE|0|0|0|0||E|N|N|N||N|GBPINR||2425000|N
15423|26|OPTCUR|GBPINR|XX||1450017000|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|28875000|46225000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||37550000|N
15424|26|OPTCUR|GBPINR|XX||1450017000|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|275000|5325000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2800000|N
15425|26|OPTCUR|GBPINR|XX||1450017000|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|27000000|43950000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||35475000|N
15426|26|OPTCUR|GBPINR|XX||1450017000|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|475000|5975000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3225000|N
15427|26|OPTCUR|GBPINR|XX||1450017000|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25200000|41700000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||33450000|N
15428|26|OPTCUR|GBPINR|XX||1450017000|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|725000|6675000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3700000|N
15429|26|OPTCUR|GBPINR|XX||1450017000|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|23500000|39500000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12116CE|0|0|0|0||E|N|N|N||N|GBPINR||31500000|N
15430|26|OPTCUR|GBPINR|XX||1450017000|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1000000|7400000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12116PE|0|0|0|0||E|N|N|N||N|GBPINR||4200000|N
15431|26|OPTCUR|GBPINR|XX||1450017000|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|21800000|37350000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||29575000|N
15432|26|OPTCUR|GBPINR|XX||1450017000|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1325000|8225000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4775000|N
15433|26|OPTCUR|GBPINR|XX||1450017000|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|20200000|35250000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||27725000|N
15434|26|OPTCUR|GBPINR|XX||1450017000|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1725000|9075000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5400000|N
15435|26|OPTCUR|GBPINR|XX||1450017000|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|18675000|33175000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25925000|N
15436|26|OPTCUR|GBPINR|XX||1450017000|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|2125000|10025000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6075000|N
15437|26|OPTCUR|GBPINR|XX||1450017000|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|17200000|31200000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12117CE|0|0|0|0||E|N|N|N||N|GBPINR||24200000|N
15438|26|OPTCUR|GBPINR|XX||1450017000|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|2625000|11025000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12117PE|0|0|0|0||E|N|N|N||N|GBPINR||6825000|N
15439|26|OPTCUR|GBPINR|XX||1450017000|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|15775000|29275000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||22525000|N
15440|26|OPTCUR|GBPINR|XX||1450017000|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|3175000|12125000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7650000|N
15441|26|OPTCUR|GBPINR|XX||1450017000|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|14450000|27400000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||20925000|N
15442|26|OPTCUR|GBPINR|XX||1450017000|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|3800000|13250000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8525000|N
15443|26|OPTCUR|GBPINR|XX||1450017000|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|13175000|25575000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||19375000|N
15444|26|OPTCUR|GBPINR|XX||1450017000|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|4450000|14450000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9450000|N
15445|26|OPTCUR|GBPINR|XX||1450017000|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|11975000|23825000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12118CE|0|0|0|0||E|N|N|N||N|GBPINR||17900000|N
15446|26|OPTCUR|GBPINR|XX||1450017000|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|5200000|15750000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12118PE|0|0|0|0||E|N|N|N||N|GBPINR||10475000|N
15447|26|OPTCUR|GBPINR|XX||1450017000|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|10850000|22150000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||16500000|N
15448|26|OPTCUR|GBPINR|XX||1450017000|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|6000000|17100000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11550000|N
15449|26|OPTCUR|GBPINR|XX||1450017000|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|9800000|20550000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||15175000|N
15450|26|OPTCUR|GBPINR|XX||1450017000|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|6875000|18525000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12700000|N
15451|26|OPTCUR|GBPINR|XX||1450017000|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|8825000|19025000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13925000|N
15452|26|OPTCUR|GBPINR|XX||1450017000|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|7825000|20025000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13925000|N
15453|26|OPTCUR|GBPINR|XX||1450017000|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|7875000|17575000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12119CE|0|0|0|0||E|N|N|N||N|GBPINR||12725000|N
15454|26|OPTCUR|GBPINR|XX||1450017000|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|8825000|21575000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12119PE|0|0|0|0||E|N|N|N||N|GBPINR||15200000|N
15455|26|OPTCUR|GBPINR|XX||1450017000|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|7025000|16175000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11600000|N
15456|26|OPTCUR|GBPINR|XX||1450017000|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|9950000|23200000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16575000|N
15457|26|OPTCUR|GBPINR|XX||1450017000|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|6225000|14875000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10550000|N
15458|26|OPTCUR|GBPINR|XX||1450017000|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|11100000|24900000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||18000000|N
15459|26|OPTCUR|GBPINR|XX||1450017000|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|5525000|13625000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9575000|N
15460|26|OPTCUR|GBPINR|XX||1450017000|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|12350000|26650000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||19500000|N
15461|26|OPTCUR|GBPINR|XX||1450017000|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|4850000|12450000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12120CE|0|0|0|0||E|N|N|N||N|GBPINR||8650000|N
15462|26|OPTCUR|GBPINR|XX||1450017000|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|13650000|28450000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12120PE|0|0|0|0||E|N|N|N||N|GBPINR||21050000|N
15463|26|OPTCUR|GBPINR|XX||1450017000|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|4225000|11375000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7800000|N
15464|26|OPTCUR|GBPINR|XX||1450017000|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|15025000|30325000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||22675000|N
15465|26|OPTCUR|GBPINR|XX||1450017000|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|3675000|10325000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7000000|N
15466|26|OPTCUR|GBPINR|XX||1450017000|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|16500000|32250000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||24375000|N
15467|26|OPTCUR|GBPINR|XX||1450017000|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|3175000|9375000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6275000|N
15468|26|OPTCUR|GBPINR|XX||1450017000|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|18025000|34225000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||26125000|N
15469|26|OPTCUR|GBPINR|XX||1450017000|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|2750000|8500000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12121CE|0|0|0|0||E|N|N|N||N|GBPINR||5625000|N
15470|26|OPTCUR|GBPINR|XX||1450017000|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|19625000|36275000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12121PE|0|0|0|0||E|N|N|N||N|GBPINR||27950000|N
15471|26|OPTCUR|GBPINR|XX||1450017000|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|2325000|7675000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5000000|N
15472|26|OPTCUR|GBPINR|XX||1450017000|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|21300000|38350000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||29825000|N
15473|26|OPTCUR|GBPINR|XX||1450017000|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1975000|6925000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4450000|N
15474|26|OPTCUR|GBPINR|XX||1450017000|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|22975000|40475000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||31725000|N
15475|26|OPTCUR|GBPINR|XX||1450017000|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1650000|6200000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3925000|N
15476|43|OPTCUR|USDJPY|XX||1451485800|1665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|150100000|190500000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||170300000|N
15477|43|OPTCUR|USDJPY|XX||1451485800|1670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|500000|1700000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC167CE|0|0|0|0||E|N|N|N||N|USDJPY||1100000|N
15478|43|OPTCUR|USDJPY|XX||1451485800|1670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|154900000|195500000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC167PE|0|0|0|0||E|N|N|N||N|USDJPY||175200000|N
15479|43|OPTCUR|USDJPY|XX||1451485800|1675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|400000|1600000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1000000|N
15480|43|OPTCUR|USDJPY|XX||1451485800|1675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|159700000|200500000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||180100000|N
15481|43|OPTCUR|USDJPY|XX||1451485800|1680000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|400000|1400000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC168CE|0|0|0|0||E|N|N|N||N|USDJPY||900000|N
15482|43|OPTCUR|USDJPY|XX||1451485800|1680000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|164500000|205500000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC168PE|0|0|0|0||E|N|N|N||N|USDJPY||185000000|N
15483|43|OPTCUR|USDJPY|XX||1451485800|1685000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|300000|1100000|0|0|0|1445449040|1451433600|1451485800|15|1000|            |USDJPY25DEC168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||700000|N
15484|43|OPTCUR|USDJPY|XX||1451485800|1685000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|169400000|210400000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||189900000|N
15485|43|OPTCUR|USDJPY|XX||1451485800|1690000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|300000|1100000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC169CE|0|0|0|0||E|N|N|N||N|USDJPY||700000|N
15486|43|OPTCUR|USDJPY|XX||1451485800|1690000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|174300000|215500000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC169PE|0|0|0|0||E|N|N|N||N|USDJPY||194900000|N
15487|43|OPTCUR|USDJPY|XX||1451485800|1695000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|300000|900000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||600000|N
15488|43|OPTCUR|USDJPY|XX||1451485800|1695000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|179200000|220400000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||199800000|N
15489|96|OPTIRC|679GS2034|XX||1451053800|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|50625000|55175000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC96CE|0|0|0|0||E|N|N|N||N|679GS2034||52900000|N
15490|1|OPTCUR|USDINR|XX||1459089000|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3300000|5300000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR87PE|0|0|0|0||E|N|N|N||N|USDINR||4300000|N
15491|1|OPTCUR|USDINR|XX||1459089000|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|15425000|21425000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR87.25CE|0|0|0|0||E|N|N|N||N|USDINR||18425000|N
15492|1|OPTCUR|USDINR|XX||1459089000|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3875000|6175000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR87.25PE|0|0|0|0||E|N|N|N||N|USDINR||5025000|N
15493|1|OPTCUR|USDINR|XX||1459089000|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|13875000|19625000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR87.5CE|0|0|0|0||E|N|N|N||N|USDINR||16750000|N
15494|26|OPTCUR|GBPINR|XX||1450017000|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|24775000|42625000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33700000|N
15495|26|OPTCUR|GBPINR|XX||1450017000|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1375000|5575000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12122CE|0|0|0|0||E|N|N|N||N|GBPINR||3475000|N
15496|26|OPTCUR|GBPINR|XX||1450017000|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|26600000|44850000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12122PE|0|0|0|0||E|N|N|N||N|GBPINR||35725000|N
15497|26|OPTCUR|GBPINR|XX||1450017000|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1125000|4975000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3050000|N
15498|26|OPTCUR|GBPINR|XX||1450017000|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|28525000|47075000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||37800000|N
15499|26|OPTCUR|GBPINR|XX||1450017000|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|925000|4425000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2675000|N
15500|26|OPTCUR|GBPINR|XX||1450017000|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|30450000|49350000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||39900000|N
15501|26|OPTCUR|GBPINR|XX||1450017000|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|750000|3950000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2350000|N
15502|96|OPTIRC|679GS2034|XX||1451053800|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |679GS203425DEC96PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
15503|96|OPTIRC|679GS2034|XX||1451053800|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|48150000|52700000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC96.25CE|0|0|0|0||E|N|N|N||N|679GS2034||50425000|N
15504|96|OPTIRC|679GS2034|XX||1451053800|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |679GS203425DEC96.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
15505|96|OPTIRC|679GS2034|XX||1451053800|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|45675000|50225000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC96.5CE|0|0|0|0||E|N|N|N||N|679GS2034||47950000|N
15506|96|OPTIRC|679GS2034|XX||1451053800|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |679GS203425DEC96.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
15507|96|OPTIRC|679GS2034|XX||1451053800|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|43225000|47775000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC96.75CE|0|0|0|0||E|N|N|N||N|679GS2034||45500000|N
15508|96|OPTIRC|679GS2034|XX||1451053800|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |679GS203425DEC96.75PE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
15509|96|OPTIRC|679GS2034|XX||1451053800|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|40775000|45275000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC97CE|0|0|0|0||E|N|N|N||N|679GS2034||43025000|N
15510|96|OPTIRC|679GS2034|XX||1451053800|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC97PE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
15511|96|OPTIRC|679GS2034|XX||1451053800|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|38325000|42825000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||40575000|N
15512|96|OPTIRC|679GS2034|XX||1451053800|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|125000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
15513|96|OPTIRC|679GS2034|XX||1451053800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|35800000|40300000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||38050000|N
15514|96|OPTIRC|679GS2034|XX||1451053800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |679GS203425DEC97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
15515|96|OPTIRC|679GS2034|XX||1451053800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|33350000|37800000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||35575000|N
15516|96|OPTIRC|679GS2034|XX||1451053800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
15517|96|OPTIRC|679GS2034|XX||1451053800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|30900000|35300000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC98CE|0|0|0|0||E|N|N|N||N|679GS2034||33100000|N
15518|96|OPTIRC|679GS2034|XX||1451053800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC98PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
15519|96|OPTIRC|679GS2034|XX||1451053800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|28475000|32825000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||30650000|N
15520|96|OPTIRC|679GS2034|XX||1451053800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|150000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
15521|96|OPTIRC|679GS2034|XX||1451053800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|26050000|30350000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||28200000|N
15522|96|OPTIRC|679GS2034|XX||1451053800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|225000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
15523|96|OPTIRC|679GS2034|XX||1451053800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|23675000|27875000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25775000|N
15524|96|OPTIRC|679GS2034|XX||1451053800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|300000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||125000|N
15525|96|OPTIRC|679GS2034|XX||1451053800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|21325000|25425000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC99CE|0|0|0|0||E|N|N|N||N|679GS2034||23375000|N
15526|96|OPTIRC|679GS2034|XX||1451053800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|425000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC99PE|0|0|0|0||E|N|N|N||N|679GS2034||200000|N
15527|96|OPTIRC|679GS2034|XX||1451053800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|19000000|23000000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||21000000|N
15528|96|OPTIRC|679GS2034|XX||1451053800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|575000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||300000|N
15529|96|OPTIRC|679GS2034|XX||1451053800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|16775000|20625000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||18700000|N
15530|1|OPTCUR|USDINR|XX||1459089000|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4550000|7100000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR87.5PE|0|0|0|0||E|N|N|N||N|USDINR||5825000|N
15531|1|OPTCUR|USDINR|XX||1459089000|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12425000|17875000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR87.75CE|0|0|0|0||E|N|N|N||N|USDINR||15150000|N
15532|26|OPTCUR|GBPINR|XX||1450017000|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|32450000|51650000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||42050000|N
15533|26|OPTCUR|GBPINR|XX||1450017000|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|600000|3500000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12123CE|0|0|0|0||E|N|N|N||N|GBPINR||2050000|N
15534|96|OPTIRC|679GS2034|XX||1451053800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|125000|825000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||475000|N
15535|96|OPTIRC|679GS2034|XX||1451053800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|14625000|18325000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||16475000|N
15536|96|OPTIRC|679GS2034|XX||1451053800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|300000|1150000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||725000|N
15537|96|OPTIRC|679GS2034|XX||1451053800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|12575000|16075000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC100CE|0|0|0|0||E|N|N|N||N|679GS2034||14325000|N
15538|96|OPTIRC|679GS2034|XX||1451053800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|525000|1575000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC100PE|0|0|0|0||E|N|N|N||N|679GS2034||1050000|N
15539|96|OPTIRC|679GS2034|XX||1451053800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|10625000|13975000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||12300000|N
15540|96|OPTIRC|679GS2034|XX||1451053800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|875000|2125000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||1500000|N
15541|96|OPTIRC|679GS2034|XX||1451053800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|8850000|11950000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||10400000|N
15542|96|OPTIRC|679GS2034|XX||1451053800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1350000|2800000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||2075000|N
15543|96|OPTIRC|679GS2034|XX||1451053800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|7200000|10100000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||8650000|N
15544|96|OPTIRC|679GS2034|XX||1451053800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1950000|3650000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||2800000|N
15545|96|OPTIRC|679GS2034|XX||1451053800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|5750000|8400000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC101CE|0|0|0|0||E|N|N|N||N|679GS2034||7075000|N
15546|96|OPTIRC|679GS2034|XX||1451053800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2725000|4675000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC101PE|0|0|0|0||E|N|N|N||N|679GS2034||3700000|N
15547|96|OPTIRC|679GS2034|XX||1451053800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4475000|6875000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||5675000|N
15548|96|OPTIRC|679GS2034|XX||1451053800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3700000|5900000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||4800000|N
15549|96|OPTIRC|679GS2034|XX||1451053800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3400000|5550000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||4475000|N
15550|96|OPTIRC|679GS2034|XX||1451053800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4850000|7300000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||6075000|N
15551|96|OPTIRC|679GS2034|XX||1451053800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2500000|4400000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||3450000|N
15552|96|OPTIRC|679GS2034|XX||1451053800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|6200000|8850000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||7525000|N
15553|96|OPTIRC|679GS2034|XX||1451053800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1800000|3450000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC102CE|0|0|0|0||E|N|N|N||N|679GS2034||2625000|N
15554|96|OPTIRC|679GS2034|XX||1451053800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|7700000|10600000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC102PE|0|0|0|0||E|N|N|N||N|679GS2034||9150000|N
15555|96|OPTIRC|679GS2034|XX||1451053800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1200000|2650000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||1925000|N
15556|96|OPTIRC|679GS2034|XX||1451053800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|9375000|12525000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||10950000|N
15557|96|OPTIRC|679GS2034|XX||1451053800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|775000|2025000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||1400000|N
15558|96|OPTIRC|679GS2034|XX||1451053800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|11200000|14550000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||12875000|N
15559|96|OPTIRC|679GS2034|XX||1451053800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|450000|1500000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||975000|N
15560|96|OPTIRC|679GS2034|XX||1451053800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|13175000|16725000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||14950000|N
15561|96|OPTIRC|679GS2034|XX||1451053800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|250000|1100000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC103CE|0|0|0|0||E|N|N|N||N|679GS2034||675000|N
15562|96|OPTIRC|679GS2034|XX||1451053800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|15275000|18975000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC103PE|0|0|0|0||E|N|N|N||N|679GS2034||17125000|N
15563|96|OPTIRC|679GS2034|XX||1451053800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|100000|800000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||450000|N
15564|96|OPTIRC|679GS2034|XX||1451053800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|17450000|21300000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||19375000|N
15565|96|OPTIRC|679GS2034|XX||1451053800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|600000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||300000|N
15566|96|OPTIRC|679GS2034|XX||1451053800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|19700000|23700000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||21700000|N
15567|96|OPTIRC|679GS2034|XX||1451053800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|425000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||200000|N
15568|96|OPTIRC|679GS2034|XX||1451053800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|22000000|26100000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||24050000|N
15569|96|OPTIRC|679GS2034|XX||1451053800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|300000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC104CE|0|0|0|0||E|N|N|N||N|679GS2034||125000|N
15570|96|OPTIRC|679GS2034|XX||1451053800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|24375000|28575000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC104PE|0|0|0|0||E|N|N|N||N|679GS2034||26475000|N
15571|92|OPTIRC|710GS2034|XX||1451053800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|50175000|53825000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC98CE|0|0|0|0||E|N|N|N||N|710GS2034||52000000|N
15572|92|OPTIRC|710GS2034|XX||1451053800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |710GS203425DEC98PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
15573|92|OPTIRC|710GS2034|XX||1451053800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|47700000|51350000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC98.25CE|0|0|0|0||E|N|N|N||N|710GS2034||49525000|N
15574|92|OPTIRC|710GS2034|XX||1451053800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |710GS203425DEC98.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
15575|92|OPTIRC|710GS2034|XX||1451053800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|45225000|48875000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC98.5CE|0|0|0|0||E|N|N|N||N|710GS2034||47050000|N
15576|92|OPTIRC|710GS2034|XX||1451053800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |710GS203425DEC98.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
15577|92|OPTIRC|710GS2034|XX||1451053800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|42750000|46400000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC98.75CE|0|0|0|0||E|N|N|N||N|710GS2034||44575000|N
15578|92|OPTIRC|710GS2034|XX||1451053800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |710GS203425DEC98.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
15579|92|OPTIRC|710GS2034|XX||1451053800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|40275000|43925000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC99CE|0|0|0|0||E|N|N|N||N|710GS2034||42100000|N
15580|92|OPTIRC|710GS2034|XX||1451053800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |710GS203425DEC99PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
15581|92|OPTIRC|710GS2034|XX||1451053800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|37800000|41450000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC99.25CE|0|0|0|0||E|N|N|N||N|710GS2034||39625000|N
15582|92|OPTIRC|710GS2034|XX||1451053800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |710GS203425DEC99.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
15583|92|OPTIRC|710GS2034|XX||1451053800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|35325000|38975000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC99.5CE|0|0|0|0||E|N|N|N||N|710GS2034||37150000|N
15584|92|OPTIRC|710GS2034|XX||1451053800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |710GS203425DEC99.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
15585|92|OPTIRC|710GS2034|XX||1451053800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|32850000|36500000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC99.75CE|0|0|0|0||E|N|N|N||N|710GS2034||34675000|N
15586|92|OPTIRC|710GS2034|XX||1451053800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |710GS203425DEC99.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
15587|92|OPTIRC|710GS2034|XX||1451053800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|30400000|34000000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC100CE|0|0|0|0||E|N|N|N||N|710GS2034||32200000|N
15588|92|OPTIRC|710GS2034|XX||1451053800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |710GS203425DEC100PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
15589|92|OPTIRC|710GS2034|XX||1451053800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|27950000|31550000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC100.25CE|0|0|0|0||E|N|N|N||N|710GS2034||29750000|N
15590|92|OPTIRC|710GS2034|XX||1451053800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC100.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
15591|92|OPTIRC|710GS2034|XX||1451053800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25525000|29075000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC100.5CE|0|0|0|0||E|N|N|N||N|710GS2034||27300000|N
15592|92|OPTIRC|710GS2034|XX||1451053800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC100.5PE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
15593|92|OPTIRC|710GS2034|XX||1451053800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|23125000|26625000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC100.75CE|0|0|0|0||E|N|N|N||N|710GS2034||24875000|N
15594|92|OPTIRC|710GS2034|XX||1451053800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|175000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC100.75PE|0|0|0|0||E|N|N|N||N|710GS2034||100000|N
15595|92|OPTIRC|710GS2034|XX||1451053800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|20725000|24175000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC101CE|0|0|0|0||E|N|N|N||N|710GS2034||22450000|N
15596|92|OPTIRC|710GS2034|XX||1451053800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|50000|300000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC101PE|0|0|0|0||E|N|N|N||N|710GS2034||175000|N
15597|92|OPTIRC|710GS2034|XX||1451053800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|18425000|21775000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC101.25CE|0|0|0|0||E|N|N|N||N|710GS2034||20100000|N
15598|92|OPTIRC|710GS2034|XX||1451053800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|125000|425000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC101.25PE|0|0|0|0||E|N|N|N||N|710GS2034||275000|N
15599|92|OPTIRC|710GS2034|XX||1451053800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|16150000|19400000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC101.5CE|0|0|0|0||E|N|N|N||N|710GS2034||17775000|N
15600|92|OPTIRC|710GS2034|XX||1451053800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|225000|675000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC101.5PE|0|0|0|0||E|N|N|N||N|710GS2034||450000|N
15601|92|OPTIRC|710GS2034|XX||1451053800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|14000000|17100000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC101.75CE|0|0|0|0||E|N|N|N||N|710GS2034||15550000|N
15602|92|OPTIRC|710GS2034|XX||1451053800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|425000|975000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC101.75PE|0|0|0|0||E|N|N|N||N|710GS2034||700000|N
15603|92|OPTIRC|710GS2034|XX||1451053800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|11950000|14900000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC102CE|0|0|0|0||E|N|N|N||N|710GS2034||13425000|N
15604|92|OPTIRC|710GS2034|XX||1451053800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|650000|1400000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC102PE|0|0|0|0||E|N|N|N||N|710GS2034||1025000|N
15605|92|OPTIRC|710GS2034|XX||1451053800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|10000000|12800000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC102.25CE|0|0|0|0||E|N|N|N||N|710GS2034||11400000|N
15606|92|OPTIRC|710GS2034|XX||1451053800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1050000|1950000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC102.25PE|0|0|0|0||E|N|N|N||N|710GS2034||1500000|N
15607|92|OPTIRC|710GS2034|XX||1451053800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|8250000|10800000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC102.5CE|0|0|0|0||E|N|N|N||N|710GS2034||9525000|N
15608|92|OPTIRC|710GS2034|XX||1451053800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1550000|2650000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC102.5PE|0|0|0|0||E|N|N|N||N|710GS2034||2100000|N
15609|92|OPTIRC|710GS2034|XX||1451053800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|6650000|9000000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC102.75CE|0|0|0|0||E|N|N|N||N|710GS2034||7825000|N
15610|92|OPTIRC|710GS2034|XX||1451053800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2200000|3550000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC102.75PE|0|0|0|0||E|N|N|N||N|710GS2034||2875000|N
15611|92|OPTIRC|710GS2034|XX||1451053800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|5250000|7350000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC103CE|0|0|0|0||E|N|N|N||N|710GS2034||6300000|N
15612|92|OPTIRC|710GS2034|XX||1451053800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3025000|4625000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC103PE|0|0|0|0||E|N|N|N||N|710GS2034||3825000|N
15613|92|OPTIRC|710GS2034|XX||1451053800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4050000|5900000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC103.25CE|0|0|0|0||E|N|N|N||N|710GS2034||4975000|N
15614|92|OPTIRC|710GS2034|XX||1451053800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4050000|5900000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC103.25PE|0|0|0|0||E|N|N|N||N|710GS2034||4975000|N
15615|92|OPTIRC|710GS2034|XX||1451053800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3025000|4625000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC103.5CE|0|0|0|0||E|N|N|N||N|710GS2034||3825000|N
15616|92|OPTIRC|710GS2034|XX||1451053800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|5250000|7350000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC103.5PE|0|0|0|0||E|N|N|N||N|710GS2034||6300000|N
15617|92|OPTIRC|710GS2034|XX||1451053800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2225000|3575000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC103.75CE|0|0|0|0||E|N|N|N||N|710GS2034||2900000|N
15618|92|OPTIRC|710GS2034|XX||1451053800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|6700000|9000000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC103.75PE|0|0|0|0||E|N|N|N||N|710GS2034||7850000|N
15619|26|OPTCUR|GBPINR|XX||1450017000|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|34475000|53975000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12123PE|0|0|0|0||E|N|N|N||N|GBPINR||44225000|N
15620|26|OPTCUR|GBPINR|XX||1450017000|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|450000|3100000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1775000|N
15621|26|OPTCUR|GBPINR|XX||1450017000|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|36550000|56300000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||46425000|N
15622|26|OPTCUR|GBPINR|XX||1450017000|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|875000|3275000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2075000|N
15623|26|OPTCUR|GBPINR|XX||1450017000|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|44650000|64650000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||54650000|N
15624|26|OPTCUR|GBPINR|XX||1450017000|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|750000|2900000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1825000|N
15625|26|OPTCUR|GBPINR|XX||1450017000|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|46775000|67025000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||56900000|N
15626|26|OPTCUR|GBPINR|XX||1450017000|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|650000|2600000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12124CE|0|0|0|0||E|N|N|N||N|GBPINR||1625000|N
15627|26|OPTCUR|GBPINR|XX||1450017000|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|48950000|69400000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12124PE|0|0|0|0||E|N|N|N||N|GBPINR||59175000|N
15628|26|OPTCUR|GBPINR|XX||1450017000|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|525000|2275000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
15629|26|OPTCUR|GBPINR|XX||1450017000|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|51175000|71825000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||61500000|N
15630|26|OPTCUR|GBPINR|XX||1450017000|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|425000|1975000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
15631|26|OPTCUR|GBPINR|XX||1450017000|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|53375000|74225000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||63800000|N
15632|26|OPTCUR|GBPINR|XX||1450017000|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|400000|1800000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
15633|26|OPTCUR|GBPINR|XX||1450017000|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|55600000|76600000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||66100000|N
15634|26|OPTCUR|GBPINR|XX||1450017000|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|275000|1525000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12125CE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
15635|26|OPTCUR|GBPINR|XX||1450017000|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|57925000|79075000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12125PE|0|0|0|0||E|N|N|N||N|GBPINR||68500000|N
15636|26|OPTCUR|GBPINR|XX||1450017000|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|250000|1350000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
15637|26|OPTCUR|GBPINR|XX||1450017000|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|60250000|81550000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||70900000|N
15638|26|OPTCUR|GBPINR|XX||1450017000|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|200000|1200000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
15639|26|OPTCUR|GBPINR|XX||1450017000|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|62500000|83900000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||73200000|N
15640|26|OPTCUR|GBPINR|XX||1450017000|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|150000|1050000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
15641|26|OPTCUR|GBPINR|XX||1450017000|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|64825000|86375000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||75600000|N
15658|25|OPTCUR|EURINR|XX||1451485800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|15475000|27625000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC102CE|0|0|0|0||E|N|N|N||N|EURINR||21550000|N
15659|25|OPTCUR|EURINR|XX||1451485800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|6175000|13475000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC102PE|0|0|0|0||E|N|N|N||N|EURINR||9825000|N
15660|92|OPTIRC|710GS2034|XX||1451053800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1550000|2700000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC104CE|0|0|0|0||E|N|N|N||N|710GS2034||2125000|N
15661|92|OPTIRC|710GS2034|XX||1451053800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|8275000|10825000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC104PE|0|0|0|0||E|N|N|N||N|710GS2034||9550000|N
15662|92|OPTIRC|710GS2034|XX||1451053800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1050000|2000000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC104.25CE|0|0|0|0||E|N|N|N||N|710GS2034||1525000|N
15663|92|OPTIRC|710GS2034|XX||1451053800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|10050000|12800000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC104.25PE|0|0|0|0||E|N|N|N||N|710GS2034||11425000|N
15664|92|OPTIRC|710GS2034|XX||1451053800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|700000|1450000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC104.5CE|0|0|0|0||E|N|N|N||N|710GS2034||1075000|N
15665|92|OPTIRC|710GS2034|XX||1451053800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|11975000|14925000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC104.5PE|0|0|0|0||E|N|N|N||N|710GS2034||13450000|N
15666|92|OPTIRC|710GS2034|XX||1451053800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|425000|1025000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC104.75CE|0|0|0|0||E|N|N|N||N|710GS2034||725000|N
15667|92|OPTIRC|710GS2034|XX||1451053800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|14025000|17125000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC104.75PE|0|0|0|0||E|N|N|N||N|710GS2034||15575000|N
15668|92|OPTIRC|710GS2034|XX||1451053800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|250000|700000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC105CE|0|0|0|0||E|N|N|N||N|710GS2034||475000|N
15669|92|OPTIRC|710GS2034|XX||1451053800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|16200000|19450000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC105PE|0|0|0|0||E|N|N|N||N|710GS2034||17825000|N
15670|92|OPTIRC|710GS2034|XX||1451053800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|125000|475000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC105.25CE|0|0|0|0||E|N|N|N||N|710GS2034||300000|N
15671|92|OPTIRC|710GS2034|XX||1451053800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|18450000|21800000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC105.25PE|0|0|0|0||E|N|N|N||N|710GS2034||20125000|N
15672|92|OPTIRC|710GS2034|XX||1451053800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|75000|325000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC105.5CE|0|0|0|0||E|N|N|N||N|710GS2034||200000|N
15673|92|OPTIRC|710GS2034|XX||1451053800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|20750000|24200000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC105.5PE|0|0|0|0||E|N|N|N||N|710GS2034||22475000|N
15674|92|OPTIRC|710GS2034|XX||1451053800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|225000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC105.75CE|0|0|0|0||E|N|N|N||N|710GS2034||125000|N
15675|92|OPTIRC|710GS2034|XX||1451053800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|23125000|26625000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC105.75PE|0|0|0|0||E|N|N|N||N|710GS2034||24875000|N
15676|92|OPTIRC|710GS2034|XX||1451053800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|150000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC106CE|0|0|0|0||E|N|N|N||N|710GS2034||75000|N
15677|92|OPTIRC|710GS2034|XX||1451053800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25525000|29075000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC106PE|0|0|0|0||E|N|N|N||N|710GS2034||27300000|N
15678|1|OPTCUR|USDINR|XX||1459089000|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5300000|8150000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR87.75PE|0|0|0|0||E|N|N|N||N|USDINR||6725000|N
15679|1|OPTCUR|USDINR|XX||1459089000|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11100000|16250000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR88CE|0|0|0|0||E|N|N|N||N|USDINR||13675000|N
15680|1|OPTCUR|USDINR|XX||1459089000|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6125000|9275000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR88PE|0|0|0|0||E|N|N|N||N|USDINR||7700000|N
15681|1|OPTCUR|USDINR|XX||1459089000|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9850000|14700000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR88.25CE|0|0|0|0||E|N|N|N||N|USDINR||12275000|N
15682|84|OPTIRC|718GS2037|XX||1451053800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|45875000|50275000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |718GS203725DEC98.25CE|0|0|0|0||E|N|N|N||N|718GS2037||48075000|N
15683|84|OPTIRC|718GS2037|XX||1451053800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |718GS203725DEC98.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
15684|84|OPTIRC|718GS2037|XX||1451053800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|43400000|47800000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |718GS203725DEC98.5CE|0|0|0|0||E|N|N|N||N|718GS2037||45600000|N
15685|84|OPTIRC|718GS2037|XX||1451053800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |718GS203725DEC98.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
15686|84|OPTIRC|718GS2037|XX||1451053800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|40950000|45350000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |718GS203725DEC98.75CE|0|0|0|0||E|N|N|N||N|718GS2037||43150000|N
15687|84|OPTIRC|718GS2037|XX||1451053800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |718GS203725DEC98.75PE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
15688|84|OPTIRC|718GS2037|XX||1451053800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|38525000|42875000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |718GS203725DEC99CE|0|0|0|0||E|N|N|N||N|718GS2037||40700000|N
15689|84|OPTIRC|718GS2037|XX||1451053800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |718GS203725DEC99PE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
15690|84|OPTIRC|718GS2037|XX||1451053800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|36075000|40425000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |718GS203725DEC99.25CE|0|0|0|0||E|N|N|N||N|718GS2037||38250000|N
15691|84|OPTIRC|718GS2037|XX||1451053800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|50000|150000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |718GS203725DEC99.25PE|0|0|0|0||E|N|N|N||N|718GS2037||100000|N
15692|84|OPTIRC|718GS2037|XX||1451053800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|33650000|37950000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |718GS203725DEC99.5CE|0|0|0|0||E|N|N|N||N|718GS2037||35800000|N
15693|84|OPTIRC|718GS2037|XX||1451053800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|75000|175000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |718GS203725DEC99.5PE|0|0|0|0||E|N|N|N||N|718GS2037||125000|N
15694|84|OPTIRC|718GS2037|XX||1451053800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|31075000|35375000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |718GS203725DEC99.75CE|0|0|0|0||E|N|N|N||N|718GS2037||33225000|N
15695|1|OPTCUR|USDINR|XX||1459089000|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7050000|10500000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR88.25PE|0|0|0|0||E|N|N|N||N|USDINR||8775000|N
15696|1|OPTCUR|USDINR|XX||1459089000|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8675000|13225000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR88.5CE|0|0|0|0||E|N|N|N||N|USDINR||10950000|N
15697|1|OPTCUR|USDINR|XX||1459089000|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8075000|11825000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR88.5PE|0|0|0|0||E|N|N|N||N|USDINR||9950000|N
15698|84|OPTIRC|718GS2037|XX||1451053800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |718GS203725DEC99.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
15699|84|OPTIRC|718GS2037|XX||1451053800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|28650000|32900000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |718GS203725DEC100CE|0|0|0|0||E|N|N|N||N|718GS2037||30775000|N
15700|84|OPTIRC|718GS2037|XX||1451053800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|125000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |718GS203725DEC100PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
15701|84|OPTIRC|718GS2037|XX||1451053800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|26225000|30425000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |718GS203725DEC100.25CE|0|0|0|0||E|N|N|N||N|718GS2037||28325000|N
15702|84|OPTIRC|718GS2037|XX||1451053800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|200000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |718GS203725DEC100.25PE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
15703|84|OPTIRC|718GS2037|XX||1451053800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|23850000|27950000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |718GS203725DEC100.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25900000|N
15704|84|OPTIRC|718GS2037|XX||1451053800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|275000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |718GS203725DEC100.5PE|0|0|0|0||E|N|N|N||N|718GS2037||125000|N
15705|84|OPTIRC|718GS2037|XX||1451053800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|21500000|25500000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |718GS203725DEC100.75CE|0|0|0|0||E|N|N|N||N|718GS2037||23500000|N
15706|84|OPTIRC|718GS2037|XX||1451053800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|375000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |718GS203725DEC100.75PE|0|0|0|0||E|N|N|N||N|718GS2037||175000|N
15707|84|OPTIRC|718GS2037|XX||1451053800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|19175000|23075000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |718GS203725DEC101CE|0|0|0|0||E|N|N|N||N|718GS2037||21125000|N
15708|84|OPTIRC|718GS2037|XX||1451053800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|50000|550000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |718GS203725DEC101PE|0|0|0|0||E|N|N|N||N|718GS2037||300000|N
15709|84|OPTIRC|718GS2037|XX||1451053800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|16925000|20725000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |718GS203725DEC101.25CE|0|0|0|0||E|N|N|N||N|718GS2037||18825000|N
15710|84|OPTIRC|718GS2037|XX||1451053800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|150000|800000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |718GS203725DEC101.25PE|0|0|0|0||E|N|N|N||N|718GS2037||475000|N
15711|84|OPTIRC|718GS2037|XX||1451053800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|14750000|18400000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |718GS203725DEC101.5CE|0|0|0|0||E|N|N|N||N|718GS2037||16575000|N
15712|84|OPTIRC|718GS2037|XX||1451053800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|300000|1100000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |718GS203725DEC101.5PE|0|0|0|0||E|N|N|N||N|718GS2037||700000|N
15713|84|OPTIRC|718GS2037|XX||1451053800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|12700000|16150000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |718GS203725DEC101.75CE|0|0|0|0||E|N|N|N||N|718GS2037||14425000|N
15714|84|OPTIRC|718GS2037|XX||1451053800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|525000|1525000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |718GS203725DEC101.75PE|0|0|0|0||E|N|N|N||N|718GS2037||1025000|N
15715|84|OPTIRC|718GS2037|XX||1451053800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|10775000|14025000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |718GS203725DEC102CE|0|0|0|0||E|N|N|N||N|718GS2037||12400000|N
15716|84|OPTIRC|718GS2037|XX||1451053800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|900000|2050000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |718GS203725DEC102PE|0|0|0|0||E|N|N|N||N|718GS2037||1475000|N
15717|84|OPTIRC|718GS2037|XX||1451053800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|8950000|12000000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |718GS203725DEC102.25CE|0|0|0|0||E|N|N|N||N|718GS2037||10475000|N
15718|84|OPTIRC|718GS2037|XX||1451053800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1350000|2750000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC102.25PE|0|0|0|0||E|N|N|N||N|718GS2037||2050000|N
15719|84|OPTIRC|718GS2037|XX||1451053800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|7325000|10125000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC102.5CE|0|0|0|0||E|N|N|N||N|718GS2037||8725000|N
15720|84|OPTIRC|718GS2037|XX||1451053800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1975000|3575000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC102.5PE|0|0|0|0||E|N|N|N||N|718GS2037||2775000|N
15721|84|OPTIRC|718GS2037|XX||1451053800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|5850000|8450000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC102.75CE|0|0|0|0||E|N|N|N||N|718GS2037||7150000|N
15722|84|OPTIRC|718GS2037|XX||1451053800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2725000|4575000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC102.75PE|0|0|0|0||E|N|N|N||N|718GS2037||3650000|N
15723|84|OPTIRC|718GS2037|XX||1451053800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4575000|6925000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC103CE|0|0|0|0||E|N|N|N||N|718GS2037||5750000|N
15724|84|OPTIRC|718GS2037|XX||1451053800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3675000|5775000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC103PE|0|0|0|0||E|N|N|N||N|718GS2037||4725000|N
15725|84|OPTIRC|718GS2037|XX||1451053800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3475000|5575000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC103.25CE|0|0|0|0||E|N|N|N||N|718GS2037||4525000|N
15726|84|OPTIRC|718GS2037|XX||1451053800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4825000|7175000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC103.25PE|0|0|0|0||E|N|N|N||N|718GS2037||6000000|N
15727|84|OPTIRC|718GS2037|XX||1451053800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2575000|4425000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC103.5CE|0|0|0|0||E|N|N|N||N|718GS2037||3500000|N
15728|84|OPTIRC|718GS2037|XX||1451053800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|6150000|8750000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC103.5PE|0|0|0|0||E|N|N|N||N|718GS2037||7450000|N
15729|84|OPTIRC|718GS2037|XX||1451053800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1850000|3450000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC103.75CE|0|0|0|0||E|N|N|N||N|718GS2037||2650000|N
15730|84|OPTIRC|718GS2037|XX||1451053800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|7650000|10500000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC103.75PE|0|0|0|0||E|N|N|N||N|718GS2037||9075000|N
15731|84|OPTIRC|718GS2037|XX||1451053800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1275000|2675000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC104CE|0|0|0|0||E|N|N|N||N|718GS2037||1975000|N
15732|84|OPTIRC|718GS2037|XX||1451053800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|9325000|12375000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC104PE|0|0|0|0||E|N|N|N||N|718GS2037||10850000|N
15733|84|OPTIRC|718GS2037|XX||1451053800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|850000|2000000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC104.25CE|0|0|0|0||E|N|N|N||N|718GS2037||1425000|N
15734|84|OPTIRC|718GS2037|XX||1451053800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|11150000|14400000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC104.25PE|0|0|0|0||E|N|N|N||N|718GS2037||12775000|N
15735|84|OPTIRC|718GS2037|XX||1451053800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|500000|1500000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC104.5CE|0|0|0|0||E|N|N|N||N|718GS2037||1000000|N
15736|84|OPTIRC|718GS2037|XX||1451053800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|13125000|16575000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC104.5PE|0|0|0|0||E|N|N|N||N|718GS2037||14850000|N
15737|84|OPTIRC|718GS2037|XX||1451053800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|300000|1100000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC104.75CE|0|0|0|0||E|N|N|N||N|718GS2037||700000|N
15738|84|OPTIRC|718GS2037|XX||1451053800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|15200000|18800000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC104.75PE|0|0|0|0||E|N|N|N||N|718GS2037||17000000|N
15739|84|OPTIRC|718GS2037|XX||1451053800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|150000|800000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC105CE|0|0|0|0||E|N|N|N||N|718GS2037||475000|N
15740|84|OPTIRC|718GS2037|XX||1451053800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|17375000|21125000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC105PE|0|0|0|0||E|N|N|N||N|718GS2037||19250000|N
15741|84|OPTIRC|718GS2037|XX||1451053800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|575000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC105.25CE|0|0|0|0||E|N|N|N||N|718GS2037||300000|N
15742|84|OPTIRC|718GS2037|XX||1451053800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|19625000|23525000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC105.25PE|0|0|0|0||E|N|N|N||N|718GS2037||21575000|N
15743|84|OPTIRC|718GS2037|XX||1451053800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|400000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC105.5CE|0|0|0|0||E|N|N|N||N|718GS2037||200000|N
15744|84|OPTIRC|718GS2037|XX||1451053800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|21950000|25950000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC105.5PE|0|0|0|0||E|N|N|N||N|718GS2037||23950000|N
15745|84|OPTIRC|718GS2037|XX||1451053800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|300000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC105.75CE|0|0|0|0||E|N|N|N||N|718GS2037||125000|N
15746|84|OPTIRC|718GS2037|XX||1451053800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|24300000|28400000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC105.75PE|0|0|0|0||E|N|N|N||N|718GS2037||26350000|N
15747|84|OPTIRC|718GS2037|XX||1451053800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|200000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC106CE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
15748|84|OPTIRC|718GS2037|XX||1451053800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|26700000|30850000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC106PE|0|0|0|0||E|N|N|N||N|718GS2037||28775000|N
15749|84|OPTIRC|718GS2037|XX||1451053800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|150000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |718GS203725DEC106.25CE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
15750|84|OPTIRC|718GS2037|XX||1451053800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|29100000|33350000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC106.25PE|0|0|0|0||E|N|N|N||N|718GS2037||31225000|N
15751|94|OPTIRC|723GS2039|XX||1451053800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|42925000|47625000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC99CE|0|0|0|0||E|N|N|N||N|723GS2039||45275000|N
15752|94|OPTIRC|723GS2039|XX||1451053800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |723GS203925DEC99PE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
15753|94|OPTIRC|723GS2039|XX||1451053800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|40500000|45150000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||42825000|N
15754|94|OPTIRC|723GS2039|XX||1451053800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|125000|0|0|0|1445449040|1451001600|1451053800|15|2000|            |723GS203925DEC99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
15755|94|OPTIRC|723GS2039|XX||1451053800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|38050000|42700000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||40375000|N
15756|94|OPTIRC|723GS2039|XX||1451053800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|50000|150000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
15757|94|OPTIRC|723GS2039|XX||1451053800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|35650000|40250000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||37950000|N
15758|94|OPTIRC|723GS2039|XX||1451053800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|100000|200000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||150000|N
15759|94|OPTIRC|723GS2039|XX||1451053800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|33075000|37675000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC100CE|0|0|0|0||E|N|N|N||N|723GS2039||35375000|N
15760|94|OPTIRC|723GS2039|XX||1451053800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|125000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |723GS203925DEC100PE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
15761|94|OPTIRC|723GS2039|XX||1451053800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|30650000|35200000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||32925000|N
15762|94|OPTIRC|723GS2039|XX||1451053800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|175000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
15763|94|OPTIRC|723GS2039|XX||1451053800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|28250000|32750000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||30500000|N
15764|94|OPTIRC|723GS2039|XX||1451053800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|225000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
15765|94|OPTIRC|723GS2039|XX||1451053800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25875000|30275000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||28075000|N
15766|94|OPTIRC|723GS2039|XX||1451053800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|325000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||175000|N
15767|94|OPTIRC|723GS2039|XX||1451053800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|23550000|27850000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC101CE|0|0|0|0||E|N|N|N||N|723GS2039||25700000|N
15768|94|OPTIRC|723GS2039|XX||1451053800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|50000|450000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC101PE|0|0|0|0||E|N|N|N||N|723GS2039||250000|N
15769|94|OPTIRC|723GS2039|XX||1451053800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|21250000|25450000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||23350000|N
15770|94|OPTIRC|723GS2039|XX||1451053800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|125000|625000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||375000|N
15771|94|OPTIRC|723GS2039|XX||1451053800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|19000000|23100000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||21050000|N
15772|94|OPTIRC|723GS2039|XX||1451053800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|250000|900000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||575000|N
15773|94|OPTIRC|723GS2039|XX||1451053800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|16850000|20800000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||18825000|N
15774|94|OPTIRC|723GS2039|XX||1451053800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|400000|1200000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||800000|N
15775|94|OPTIRC|723GS2039|XX||1451053800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|14750000|18550000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC102CE|0|0|0|0||E|N|N|N||N|723GS2039||16650000|N
15776|94|OPTIRC|723GS2039|XX||1451053800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|650000|1600000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC102PE|0|0|0|0||E|N|N|N||N|723GS2039||1125000|N
15777|94|OPTIRC|723GS2039|XX||1451053800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|12800000|16400000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||14600000|N
15778|94|OPTIRC|723GS2039|XX||1451053800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|975000|2125000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||1550000|N
15779|94|OPTIRC|723GS2039|XX||1451053800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|10975000|14375000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||12675000|N
15780|94|OPTIRC|723GS2039|XX||1451053800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1425000|2775000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||2100000|N
15781|94|OPTIRC|723GS2039|XX||1451053800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|9275000|12425000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||10850000|N
15782|94|OPTIRC|723GS2039|XX||1451053800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1975000|3525000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||2750000|N
15783|94|OPTIRC|723GS2039|XX||1451053800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|7700000|10650000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC103CE|0|0|0|0||E|N|N|N||N|723GS2039||9175000|N
15784|94|OPTIRC|723GS2039|XX||1451053800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2650000|4450000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC103PE|0|0|0|0||E|N|N|N||N|723GS2039||3550000|N
15785|94|OPTIRC|723GS2039|XX||1451053800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|6325000|9025000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||7675000|N
15786|94|OPTIRC|723GS2039|XX||1451053800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3500000|5550000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||4525000|N
15787|1|OPTCUR|USDINR|XX||1459089000|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7625000|11875000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR88.75CE|0|0|0|0||E|N|N|N||N|USDINR||9750000|N
15788|1|OPTCUR|USDINR|XX||1459089000|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9200000|13250000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR88.75PE|0|0|0|0||E|N|N|N||N|USDINR||11225000|N
15789|1|OPTCUR|USDINR|XX||1459089000|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6675000|10575000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR89CE|0|0|0|0||E|N|N|N||N|USDINR||8625000|N
15790|1|OPTCUR|USDINR|XX||1459089000|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10375000|14775000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR89PE|0|0|0|0||E|N|N|N||N|USDINR||12575000|N
15791|25|OPTCUR|EURINR|XX||1451485800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|14225000|25925000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC102.25CE|0|0|0|0||E|N|N|N||N|EURINR||20075000|N
15792|25|OPTCUR|EURINR|XX||1451485800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|6950000|14700000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC102.25PE|0|0|0|0||E|N|N|N||N|EURINR||10825000|N
15793|25|OPTCUR|EURINR|XX||1451485800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|13000000|24250000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC102.5CE|0|0|0|0||E|N|N|N||N|EURINR||18625000|N
15794|25|OPTCUR|EURINR|XX||1451485800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|7775000|15975000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC102.5PE|0|0|0|0||E|N|N|N||N|EURINR||11875000|N
15795|25|OPTCUR|EURINR|XX||1451485800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|11875000|22675000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC102.75CE|0|0|0|0||E|N|N|N||N|EURINR||17275000|N
15796|25|OPTCUR|EURINR|XX||1451485800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|8625000|17325000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC102.75PE|0|0|0|0||E|N|N|N||N|EURINR||12975000|N
15797|25|OPTCUR|EURINR|XX||1451485800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|10825000|21125000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC103CE|0|0|0|0||E|N|N|N||N|EURINR||15975000|N
15798|25|OPTCUR|EURINR|XX||1451485800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|9600000|18750000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC103PE|0|0|0|0||E|N|N|N||N|EURINR||14175000|N
15799|25|OPTCUR|EURINR|XX||1451485800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|9800000|19650000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC103.25CE|0|0|0|0||E|N|N|N||N|EURINR||14725000|N
15800|25|OPTCUR|EURINR|XX||1451485800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|10575000|20225000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC103.25PE|0|0|0|0||E|N|N|N||N|EURINR||15400000|N
15801|25|OPTCUR|EURINR|XX||1451485800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|8875000|18225000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC103.5CE|0|0|0|0||E|N|N|N||N|EURINR||13550000|N
15802|25|OPTCUR|EURINR|XX||1451485800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|11675000|21775000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC103.5PE|0|0|0|0||E|N|N|N||N|EURINR||16725000|N
15803|25|OPTCUR|EURINR|XX||1451485800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|8000000|16900000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC103.75CE|0|0|0|0||E|N|N|N||N|EURINR||12450000|N
15804|25|OPTCUR|EURINR|XX||1451485800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|12800000|23400000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURINR25DEC103.75PE|0|0|0|0||E|N|N|N||N|EURINR||18100000|N
15805|25|OPTCUR|EURINR|XX||1459089000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|29300000|42300000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR102CE|0|0|0|0||E|N|N|N||N|EURINR||35800000|N
15806|25|OPTCUR|EURINR|XX||1459089000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|9450000|15900000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR102PE|0|0|0|0||E|N|N|N||N|EURINR||12675000|N
15807|25|OPTCUR|EURINR|XX||1459089000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|27875000|40575000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR102.25CE|0|0|0|0||E|N|N|N||N|EURINR||34225000|N
15808|25|OPTCUR|EURINR|XX||1459089000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|10200000|16950000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR102.25PE|0|0|0|0||E|N|N|N||N|EURINR||13575000|N
15809|25|OPTCUR|EURINR|XX||1459089000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|26475000|38925000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR102.5CE|0|0|0|0||E|N|N|N||N|EURINR||32700000|N
15810|25|OPTCUR|EURINR|XX||1459089000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|10950000|18000000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR102.5PE|0|0|0|0||E|N|N|N||N|EURINR||14475000|N
15811|25|OPTCUR|EURINR|XX||1459089000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25125000|37275000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR102.75CE|0|0|0|0||E|N|N|N||N|EURINR||31200000|N
15812|25|OPTCUR|EURINR|XX||1459089000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|11775000|19125000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR102.75PE|0|0|0|0||E|N|N|N||N|EURINR||15450000|N
15813|25|OPTCUR|EURINR|XX||1459089000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|23825000|35675000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR103CE|0|0|0|0||E|N|N|N||N|EURINR||29750000|N
15814|25|OPTCUR|EURINR|XX||1459089000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|12625000|20275000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR103PE|0|0|0|0||E|N|N|N||N|EURINR||16450000|N
15815|25|OPTCUR|EURINR|XX||1459089000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|22600000|34100000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR103.25CE|0|0|0|0||E|N|N|N||N|EURINR||28350000|N
15816|25|OPTCUR|EURINR|XX||1459089000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|13525000|21475000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR103.25PE|0|0|0|0||E|N|N|N||N|EURINR||17500000|N
15817|25|OPTCUR|EURINR|XX||1459089000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|21375000|32575000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR103.5CE|0|0|0|0||E|N|N|N||N|EURINR||26975000|N
15818|25|OPTCUR|EURINR|XX||1459089000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|14450000|22700000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR103.5PE|0|0|0|0||E|N|N|N||N|EURINR||18575000|N
15819|25|OPTCUR|EURINR|XX||1459089000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|20200000|31100000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR103.75CE|0|0|0|0||E|N|N|N||N|EURINR||25650000|N
15820|25|OPTCUR|EURINR|XX||1459089000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|15450000|24000000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR103.75PE|0|0|0|0||E|N|N|N||N|EURINR||19725000|N
15821|26|OPTCUR|GBPINR|XX||1450017000|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|100000|900000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12126CE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
15822|26|OPTCUR|GBPINR|XX||1450017000|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|67175000|88825000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12126PE|0|0|0|0||E|N|N|N||N|GBPINR||78000000|N
15823|27|OPTCUR|JPYINR|XX||1450017000|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|42625000|58175000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1253.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50400000|N
15824|27|OPTCUR|JPYINR|XX||1450017000|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|125000|725000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1253.75PE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
15825|27|OPTCUR|JPYINR|XX||1450017000|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|40325000|55725000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1254CE|0|0|0|0||E|N|N|N||N|JPYINR||48025000|N
15826|27|OPTCUR|JPYINR|XX||1450017000|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|200000|900000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1254PE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
15827|27|OPTCUR|JPYINR|XX||1450017000|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|38075000|53375000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1254.25CE|0|0|0|0||E|N|N|N||N|JPYINR||45725000|N
15828|27|OPTCUR|JPYINR|XX||1450017000|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|825000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1254.25PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
15829|27|OPTCUR|JPYINR|XX||1450017000|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|35800000|50900000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1254.5CE|0|0|0|0||E|N|N|N||N|JPYINR||43350000|N
15830|27|OPTCUR|JPYINR|XX||1450017000|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|1050000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1254.5PE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
15831|27|OPTCUR|JPYINR|XX||1450017000|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|33575000|48475000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1254.75CE|0|0|0|0||E|N|N|N||N|JPYINR||41025000|N
15832|27|OPTCUR|JPYINR|XX||1450017000|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|50000|1300000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1254.75PE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
15833|27|OPTCUR|JPYINR|XX||1450017000|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|31375000|46075000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1255CE|0|0|0|0||E|N|N|N||N|JPYINR||38725000|N
15834|27|OPTCUR|JPYINR|XX||1450017000|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|125000|1575000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1255PE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
15835|27|OPTCUR|JPYINR|XX||1450017000|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|29225000|43675000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1255.25CE|0|0|0|0||E|N|N|N||N|JPYINR||36450000|N
15836|27|OPTCUR|JPYINR|XX||1450017000|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|200000|1900000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1255.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1050000|N
15837|27|OPTCUR|JPYINR|XX||1450017000|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|27125000|41275000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1255.5CE|0|0|0|0||E|N|N|N||N|JPYINR||34200000|N
15838|27|OPTCUR|JPYINR|XX||1450017000|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|325000|2275000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1255.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1300000|N
15839|27|OPTCUR|JPYINR|XX||1450017000|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25100000|38950000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1255.75CE|0|0|0|0||E|N|N|N||N|JPYINR||32025000|N
15840|27|OPTCUR|JPYINR|XX||1450017000|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|450000|2700000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1255.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1575000|N
15841|27|OPTCUR|JPYINR|XX||1450017000|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|23100000|36650000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1256CE|0|0|0|0||E|N|N|N||N|JPYINR||29875000|N
15842|27|OPTCUR|JPYINR|XX||1450017000|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|625000|3225000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1256PE|0|0|0|0||E|N|N|N||N|JPYINR||1925000|N
15843|27|OPTCUR|JPYINR|XX||1450017000|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|21225000|34375000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1256.25CE|0|0|0|0||E|N|N|N||N|JPYINR||27800000|N
15844|27|OPTCUR|JPYINR|XX||1450017000|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|850000|3800000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1256.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2325000|N
15845|27|OPTCUR|JPYINR|XX||1450017000|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|19400000|32150000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1256.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25775000|N
15846|27|OPTCUR|JPYINR|XX||1450017000|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1100000|4450000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1256.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2775000|N
15853|41|OPTCUR|EURUSD|XX||1451485800|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1000|26000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||13000|N
15854|41|OPTCUR|EURUSD|XX||1451485800|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|537000|751000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||644000|N
15855|41|OPTCUR|EURUSD|XX||1451485800|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1000|21000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||10000|N
15856|41|OPTCUR|EURUSD|XX||1451485800|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|582000|800000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||691000|N
15857|41|OPTCUR|EURUSD|XX||1451485800|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1000|17000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||8000|N
15858|41|OPTCUR|EURUSD|XX||1451485800|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|627000|849000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||738000|N
15859|41|OPTCUR|EURUSD|XX||1451485800|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|7000|23000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||15000|N
15860|41|OPTCUR|EURUSD|XX||1451485800|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|696000|920000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||808000|N
15861|41|OPTCUR|EURUSD|XX||1451485800|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|6000|18000|0|0|0|1445449040|1451433600|1451485800|15|1000|            |EURUSD25DEC1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||12000|N
15862|41|OPTCUR|EURUSD|XX||1451485800|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|741000|969000|0|0|0|1445452866|1451433600|1451485800|15|1000|            |EURUSD25DEC1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||855000|N
15863|41|OPTCUR|EURUSD|XX||1459089000|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|36000|94000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||65000|N
15864|41|OPTCUR|EURUSD|XX||1459089000|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|541000|723000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||632000|N
15865|41|OPTCUR|EURUSD|XX||1459089000|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|31000|83000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||57000|N
15866|41|OPTCUR|EURUSD|XX||1459089000|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|579000|767000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||673000|N
15867|41|OPTCUR|EURUSD|XX||1459089000|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|73000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||49000|N
15868|41|OPTCUR|EURUSD|XX||1459089000|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|619000|811000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||715000|N
15869|41|OPTCUR|EURUSD|XX||1459089000|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|54000|98000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||76000|N
15870|41|OPTCUR|EURUSD|XX||1459089000|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|701000|897000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||799000|N
15871|41|OPTCUR|EURUSD|XX||1459089000|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|48000|88000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||68000|N
15872|41|OPTCUR|EURUSD|XX||1459089000|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|740000|940000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURUSD26MAR1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||840000|N
15873|27|OPTCUR|JPYINR|XX||1450017000|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|17650000|30000000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1256.75CE|0|0|0|0||E|N|N|N||N|JPYINR||23825000|N
15874|27|OPTCUR|JPYINR|XX||1450017000|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1400000|5200000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1256.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3300000|N
15875|27|OPTCUR|JPYINR|XX||1450017000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|16000000|27900000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1257CE|0|0|0|0||E|N|N|N||N|JPYINR||21950000|N
15876|27|OPTCUR|JPYINR|XX||1450017000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1775000|6025000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1257PE|0|0|0|0||E|N|N|N||N|JPYINR||3900000|N
15877|27|OPTCUR|JPYINR|XX||1450017000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|14400000|25850000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1257.25CE|0|0|0|0||E|N|N|N||N|JPYINR||20125000|N
15878|27|OPTCUR|JPYINR|XX||1450017000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|2200000|6900000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1257.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4550000|N
15879|27|OPTCUR|JPYINR|XX||1450017000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|12925000|23875000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1257.5CE|0|0|0|0||E|N|N|N||N|JPYINR||18400000|N
15880|27|OPTCUR|JPYINR|XX||1450017000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|2700000|7900000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1257.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5300000|N
15881|27|OPTCUR|JPYINR|XX||1450017000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|11550000|22000000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1257.75CE|0|0|0|0||E|N|N|N||N|JPYINR||16775000|N
15882|27|OPTCUR|JPYINR|XX||1450017000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|3300000|9000000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1257.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6150000|N
15883|27|OPTCUR|JPYINR|XX||1450017000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|10250000|20150000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1258CE|0|0|0|0||E|N|N|N||N|JPYINR||15200000|N
15884|27|OPTCUR|JPYINR|XX||1450017000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|3950000|10150000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1258PE|0|0|0|0||E|N|N|N||N|JPYINR||7050000|N
15885|27|OPTCUR|JPYINR|XX||1450017000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|9025000|18425000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1258.25CE|0|0|0|0||E|N|N|N||N|JPYINR||13725000|N
15886|27|OPTCUR|JPYINR|XX||1450017000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|4700000|11450000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1258.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8075000|N
15887|27|OPTCUR|JPYINR|XX||1450017000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|7925000|16775000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1258.5CE|0|0|0|0||E|N|N|N||N|JPYINR||12350000|N
15888|27|OPTCUR|JPYINR|XX||1450017000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|5525000|12825000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1258.5PE|0|0|0|0||E|N|N|N||N|JPYINR||9175000|N
15889|27|OPTCUR|JPYINR|XX||1450017000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|6925000|15225000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1258.75CE|0|0|0|0||E|N|N|N||N|JPYINR||11075000|N
15890|27|OPTCUR|JPYINR|XX||1450017000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|6425000|14275000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1258.75PE|0|0|0|0||E|N|N|N||N|JPYINR||10350000|N
15891|26|OPTCUR|GBPINR|XX||1459089000|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|19300000|31350000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25325000|N
15892|26|OPTCUR|GBPINR|XX||1459089000|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|17525000|27875000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||22700000|N
15893|27|OPTCUR|JPYINR|XX||1450017000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|6000000|13750000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1259CE|0|0|0|0||E|N|N|N||N|JPYINR||9875000|N
15894|27|OPTCUR|JPYINR|XX||1450017000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|7475000|15825000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1259PE|0|0|0|0||E|N|N|N||N|JPYINR||11650000|N
15895|27|OPTCUR|JPYINR|XX||1450017000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|5150000|12400000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1259.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8775000|N
15896|27|OPTCUR|JPYINR|XX||1450017000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|8550000|17450000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1259.25PE|0|0|0|0||E|N|N|N||N|JPYINR||13000000|N
15897|27|OPTCUR|JPYINR|XX||1450017000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|4400000|11100000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1259.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7750000|N
15898|27|OPTCUR|JPYINR|XX||1450017000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|9750000|19200000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1259.5PE|0|0|0|0||E|N|N|N||N|JPYINR||14475000|N
15899|27|OPTCUR|JPYINR|XX||1450017000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|3725000|9925000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1259.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6825000|N
15900|27|OPTCUR|JPYINR|XX||1450017000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|11050000|21000000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1259.75PE|0|0|0|0||E|N|N|N||N|JPYINR||16025000|N
15901|27|OPTCUR|JPYINR|XX||1450017000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|3125000|8825000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1260CE|0|0|0|0||E|N|N|N||N|JPYINR||5975000|N
15902|27|OPTCUR|JPYINR|XX||1450017000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|12425000|22875000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1260PE|0|0|0|0||E|N|N|N||N|JPYINR||17650000|N
15903|27|OPTCUR|JPYINR|XX||1450017000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|2600000|7800000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1260.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5200000|N
15904|27|OPTCUR|JPYINR|XX||1450017000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|13900000|24850000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1260.25PE|0|0|0|0||E|N|N|N||N|JPYINR||19375000|N
15905|27|OPTCUR|JPYINR|XX||1450017000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|2175000|6875000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1260.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4525000|N
15906|27|OPTCUR|JPYINR|XX||1450017000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|15450000|26850000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1260.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21150000|N
15907|27|OPTCUR|JPYINR|XX||1450017000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1750000|6050000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1260.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3900000|N
15908|27|OPTCUR|JPYINR|XX||1450017000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|17100000|28950000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1260.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23025000|N
15909|27|OPTCUR|JPYINR|XX||1450017000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1425000|5275000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1261CE|0|0|0|0||E|N|N|N||N|JPYINR||3350000|N
15910|27|OPTCUR|JPYINR|XX||1450017000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|18800000|31100000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1261PE|0|0|0|0||E|N|N|N||N|JPYINR||24950000|N
15911|27|OPTCUR|JPYINR|XX||1450017000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1150000|4600000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1261.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2875000|N
15912|27|OPTCUR|JPYINR|XX||1450017000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|20600000|33250000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1261.25PE|0|0|0|0||E|N|N|N||N|JPYINR||26925000|N
15913|27|OPTCUR|JPYINR|XX||1450017000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|900000|4000000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1261.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2450000|N
15914|27|OPTCUR|JPYINR|XX||1450017000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|22450000|35500000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1261.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28975000|N
15915|27|OPTCUR|JPYINR|XX||1450017000|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|700000|3450000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1261.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2075000|N
15916|27|OPTCUR|JPYINR|XX||1450017000|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|24400000|37800000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1261.75PE|0|0|0|0||E|N|N|N||N|JPYINR||31100000|N
15917|27|OPTCUR|JPYINR|XX||1450017000|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|525000|2975000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1262CE|0|0|0|0||E|N|N|N||N|JPYINR||1750000|N
15918|27|OPTCUR|JPYINR|XX||1450017000|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|26400000|40100000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1262PE|0|0|0|0||E|N|N|N||N|JPYINR||33250000|N
15919|27|OPTCUR|JPYINR|XX||1450017000|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|375000|2525000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1262.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1450000|N
15920|27|OPTCUR|JPYINR|XX||1450017000|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|28450000|42450000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1262.25PE|0|0|0|0||E|N|N|N||N|JPYINR||35450000|N
15923|27|OPTCUR|JPYINR|XX||1451485800|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|100000|500000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
15924|27|OPTCUR|JPYINR|XX||1451485800|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|64725000|80475000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |JPYINR25DEC66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||72600000|N
15925|27|OPTCUR|JPYINR|XX||1459089000|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|2150000|4250000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3200000|N
15926|27|OPTCUR|JPYINR|XX||1459089000|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|58200000|72200000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |JPYINR26MAR66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||65200000|N
15927|27|OPTCUR|JPYINR|XX||1450017000|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|275000|2175000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1262.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1225000|N
15928|27|OPTCUR|JPYINR|XX||1450017000|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|30550000|44800000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1262.5PE|0|0|0|0||E|N|N|N||N|JPYINR||37675000|N
15929|27|OPTCUR|JPYINR|XX||1450017000|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|175000|1825000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1262.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
15930|27|OPTCUR|JPYINR|XX||1450017000|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|32700000|47200000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1262.75PE|0|0|0|0||E|N|N|N||N|JPYINR||39950000|N
15931|27|OPTCUR|JPYINR|XX||1450017000|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|100000|1550000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1263CE|0|0|0|0||E|N|N|N||N|JPYINR||825000|N
15932|27|OPTCUR|JPYINR|XX||1450017000|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|34900000|49600000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1263PE|0|0|0|0||E|N|N|N||N|JPYINR||42250000|N
15933|27|OPTCUR|JPYINR|XX||1450017000|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|50000|1300000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1263.25CE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
15934|27|OPTCUR|JPYINR|XX||1450017000|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|37125000|52025000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1263.25PE|0|0|0|0||E|N|N|N||N|JPYINR||44575000|N
15935|27|OPTCUR|JPYINR|XX||1450017000|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|1075000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1263.5CE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
15936|27|OPTCUR|JPYINR|XX||1450017000|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|39400000|54450000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1263.5PE|0|0|0|0||E|N|N|N||N|JPYINR||46925000|N
15937|27|OPTCUR|JPYINR|XX||1450017000|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|900000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1263.75CE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
15938|27|OPTCUR|JPYINR|XX||1450017000|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|41700000|56900000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1263.75PE|0|0|0|0||E|N|N|N||N|JPYINR||49300000|N
15939|27|OPTCUR|JPYINR|XX||1450017000|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|775000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1264CE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
15940|27|OPTCUR|JPYINR|XX||1450017000|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|44025000|59375000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1264PE|0|0|0|0||E|N|N|N||N|JPYINR||51700000|N
15941|27|OPTCUR|JPYINR|XX||1450017000|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|175000|825000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1264.25CE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
15942|27|OPTCUR|JPYINR|XX||1450017000|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|46975000|62425000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1264.25PE|0|0|0|0||E|N|N|N||N|JPYINR||54700000|N
15943|27|OPTCUR|JPYINR|XX||1450017000|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|125000|675000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1264.5CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
15944|27|OPTCUR|JPYINR|XX||1450017000|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|49325000|64875000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1264.5PE|0|0|0|0||E|N|N|N||N|JPYINR||57100000|N
15945|27|OPTCUR|JPYINR|XX||1450017000|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|50000|550000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1264.75CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
15946|27|OPTCUR|JPYINR|XX||1450017000|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|51675000|67325000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1264.75PE|0|0|0|0||E|N|N|N||N|JPYINR||59500000|N
15947|27|OPTCUR|JPYINR|XX||1450017000|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|100000|500000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1265CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
15948|27|OPTCUR|JPYINR|XX||1450017000|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|54025000|69775000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1265PE|0|0|0|0||E|N|N|N||N|JPYINR||61900000|N
15949|27|OPTCUR|JPYINR|XX||1450017000|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|375000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1265.25CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
15950|27|OPTCUR|JPYINR|XX||1450017000|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|56400000|72200000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1265.25PE|0|0|0|0||E|N|N|N||N|JPYINR||64300000|N
15951|27|OPTCUR|JPYINR|XX||1450017000|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|50000|350000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1265.5CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
15952|27|OPTCUR|JPYINR|XX||1450017000|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|58875000|74725000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1265.5PE|0|0|0|0||E|N|N|N||N|JPYINR||66800000|N
15953|27|OPTCUR|JPYINR|XX||1450017000|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|225000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1265.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
15954|27|OPTCUR|JPYINR|XX||1450017000|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|61250000|77150000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1265.75PE|0|0|0|0||E|N|N|N||N|JPYINR||69200000|N
15955|1|OPTCUR|USDINR|XX||1450017000|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|56950000|65200000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1282CE|0|0|0|0||E|N|N|N||N|USDINR||61075000|N
15956|1|OPTCUR|USDINR|XX||1450017000|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1445449041|1449964800|1450017000|15|1000|            |USDINR25D1282PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15957|1|OPTCUR|USDINR|XX||1450017000|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|54450000|62700000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1282.25CE|0|0|0|0||E|N|N|N||N|USDINR||58575000|N
15958|1|OPTCUR|USDINR|XX||1450017000|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1445449041|1449964800|1450017000|15|1000|            |USDINR25D1282.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15959|43|OPTCUR|USDJPY|XX||1451485800|1305000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|173100000|214700000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC130.5CE|0|0|0|0||E|N|N|N||N|USDJPY||193900000|N
15960|43|OPTCUR|USDJPY|XX||1451485800|1305000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|100000|500000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC130.5PE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
15961|43|OPTCUR|USDJPY|XX||1451485800|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|168100000|209700000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC131CE|0|0|0|0||E|N|N|N||N|USDJPY||188900000|N
15962|43|OPTCUR|USDJPY|XX||1451485800|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|100000|500000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC131PE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
15963|43|OPTCUR|USDJPY|XX||1451485800|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|163100000|204700000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC131.5CE|0|0|0|0||E|N|N|N||N|USDJPY||183900000|N
15964|43|OPTCUR|USDJPY|XX||1451485800|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|200000|600000|0|0|0|1445452784|1451433600|1451485800|15|1000|            |USDJPY25DEC131.5PE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
15965|43|OPTCUR|USDJPY|XX||1451485800|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|158300000|199700000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC132CE|0|0|0|0||E|N|N|N||N|USDJPY||179000000|N
15966|43|OPTCUR|USDJPY|XX||1451485800|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|200000|800000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC132PE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
15967|43|OPTCUR|USDJPY|XX||1451485800|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|153300000|194700000|0|0|0|1445452868|1451433600|1451485800|15|1000|            |USDJPY25DEC132.5CE|0|0|0|0||E|N|N|N||N|USDJPY||174000000|N
15968|43|OPTCUR|USDJPY|XX||1451485800|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|300000|900000|0|0|0|1445452784|1451433600|1451485800|15|1000|            |USDJPY25DEC132.5PE|0|0|0|0||E|N|N|N||N|USDJPY||600000|N
15969|43|OPTCUR|USDJPY|XX||1459089000|1305000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|165800000|205000000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR130.5CE|0|0|0|0||E|N|N|N||N|USDJPY||185400000|N
15970|43|OPTCUR|USDJPY|XX||1459089000|1305000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|2700000|5300000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR130.5PE|0|0|0|0||E|N|N|N||N|USDJPY||4000000|N
15971|43|OPTCUR|USDJPY|XX||1459089000|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|161300000|200300000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR131CE|0|0|0|0||E|N|N|N||N|USDJPY||180800000|N
15972|43|OPTCUR|USDJPY|XX||1459089000|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|2900000|5900000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR131PE|0|0|0|0||E|N|N|N||N|USDJPY||4400000|N
15973|43|OPTCUR|USDJPY|XX||1459089000|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|156700000|195500000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR131.5CE|0|0|0|0||E|N|N|N||N|USDJPY||176100000|N
15974|43|OPTCUR|USDJPY|XX||1459089000|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|3300000|6500000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR131.5PE|0|0|0|0||E|N|N|N||N|USDJPY||4900000|N
15975|43|OPTCUR|USDJPY|XX||1459089000|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|152300000|190700000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR132CE|0|0|0|0||E|N|N|N||N|USDJPY||171500000|N
15976|43|OPTCUR|USDJPY|XX||1459089000|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|3600000|7000000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR132PE|0|0|0|0||E|N|N|N||N|USDJPY||5300000|N
15977|43|OPTCUR|USDJPY|XX||1459089000|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|147900000|186100000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR132.5CE|0|0|0|0||E|N|N|N||N|USDJPY||167000000|N
15978|43|OPTCUR|USDJPY|XX||1459089000|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|4000000|7800000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR132.5PE|0|0|0|0||E|N|N|N||N|USDJPY||5900000|N
15979|1|OPTCUR|USDINR|XX||1450017000|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|51950000|60200000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1282.5CE|0|0|0|0||E|N|N|N||N|USDINR||56075000|N
15980|1|OPTCUR|USDINR|XX||1450017000|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1445449041|1449964800|1450017000|15|1000|            |USDINR25D1282.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15981|1|OPTCUR|USDINR|XX||1450017000|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|49475000|57725000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1282.75CE|0|0|0|0||E|N|N|N||N|USDINR||53600000|N
15982|1|OPTCUR|USDINR|XX||1450017000|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1445449041|1449964800|1450017000|15|1000|            |USDINR25D1282.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15983|1|OPTCUR|USDINR|XX||1450017000|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|46975000|55225000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1283CE|0|0|0|0||E|N|N|N||N|USDINR||51100000|N
15984|1|OPTCUR|USDINR|XX||1450017000|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1445449041|1449964800|1450017000|15|1000|            |USDINR25D1283PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15985|1|OPTCUR|USDINR|XX||1450017000|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|44475000|52725000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1283.25CE|0|0|0|0||E|N|N|N||N|USDINR||48600000|N
15986|1|OPTCUR|USDINR|XX||1450017000|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1445449041|1449964800|1450017000|15|1000|            |USDINR25D1283.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15988|1|OPTCUR|USDINR|XX||1459089000|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5800000|9400000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR89.25CE|0|0|0|0||E|N|N|N||N|USDINR||7600000|N
15989|1|OPTCUR|USDINR|XX||1459089000|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11675000|16375000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR89.25PE|0|0|0|0||E|N|N|N||N|USDINR||14025000|N
15990|1|OPTCUR|USDINR|XX||1459089000|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5000000|8300000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR89.5CE|0|0|0|0||E|N|N|N||N|USDINR||6650000|N
15991|1|OPTCUR|USDINR|XX||1459089000|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|13050000|18050000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR89.5PE|0|0|0|0||E|N|N|N||N|USDINR||15550000|N
15992|1|OPTCUR|USDINR|XX||1459089000|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4300000|7300000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR89.75CE|0|0|0|0||E|N|N|N||N|USDINR||5800000|N
15993|1|OPTCUR|USDINR|XX||1459089000|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|14525000|19825000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR89.75PE|0|0|0|0||E|N|N|N||N|USDINR||17175000|N
15994|1|OPTCUR|USDINR|XX||1459089000|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3675000|6375000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR90CE|0|0|0|0||E|N|N|N||N|USDINR||5025000|N
15995|1|OPTCUR|USDINR|XX||1459089000|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|16075000|21675000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR90PE|0|0|0|0||E|N|N|N||N|USDINR||18875000|N
15996|1|OPTCUR|USDINR|XX||1459089000|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3100000|5550000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR90.25CE|0|0|0|0||E|N|N|N||N|USDINR||4325000|N
15997|1|OPTCUR|USDINR|XX||1459089000|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|17750000|23600000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR90.25PE|0|0|0|0||E|N|N|N||N|USDINR||20675000|N
15998|1|OPTCUR|USDINR|XX||1459089000|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2625000|4825000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR90.5CE|0|0|0|0||E|N|N|N||N|USDINR||3725000|N
15999|1|OPTCUR|USDINR|XX||1459089000|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|19475000|25575000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR90.5PE|0|0|0|0||E|N|N|N||N|USDINR||22525000|N
16000|1|OPTCUR|USDINR|XX||1459089000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2200000|4150000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR90.75CE|0|0|0|0||E|N|N|N||N|USDINR||3175000|N
16001|1|OPTCUR|USDINR|XX||1459089000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|21275000|27625000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR90.75PE|0|0|0|0||E|N|N|N||N|USDINR||24450000|N
16002|1|OPTCUR|USDINR|XX||1459089000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1850000|3550000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR91CE|0|0|0|0||E|N|N|N||N|USDINR||2700000|N
16003|1|OPTCUR|USDINR|XX||1459089000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|23150000|29750000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR91PE|0|0|0|0||E|N|N|N||N|USDINR||26450000|N
16004|1|OPTCUR|USDINR|XX||1459089000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1525000|3025000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR91.25CE|0|0|0|0||E|N|N|N||N|USDINR||2275000|N
16005|1|OPTCUR|USDINR|XX||1459089000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25125000|31925000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR91.25PE|0|0|0|0||E|N|N|N||N|USDINR||28525000|N
16006|1|OPTCUR|USDINR|XX||1459089000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1250000|2550000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR91.5CE|0|0|0|0||E|N|N|N||N|USDINR||1900000|N
16007|1|OPTCUR|USDINR|XX||1459089000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|27125000|34125000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR91.5PE|0|0|0|0||E|N|N|N||N|USDINR||30625000|N
16008|1|OPTCUR|USDINR|XX||1459089000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1025000|2175000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR91.75CE|0|0|0|0||E|N|N|N||N|USDINR||1600000|N
16009|1|OPTCUR|USDINR|XX||1459089000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|29200000|36350000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDINR26MAR91.75PE|0|0|0|0||E|N|N|N||N|USDINR||32775000|N
16010|43|OPTCUR|USDJPY|XX||1459089000|1380000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|96400000|130400000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR138CE|0|0|0|0||E|N|N|N||N|USDJPY||113400000|N
16011|43|OPTCUR|USDJPY|XX||1459089000|1380000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7000000|15000000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR138PE|0|0|0|0||E|N|N|N||N|USDJPY||11000000|N
16012|43|OPTCUR|USDJPY|XX||1459089000|1385000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|92700000|126100000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR138.5CE|0|0|0|0||E|N|N|N||N|USDJPY||109400000|N
16013|43|OPTCUR|USDJPY|XX||1459089000|1385000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7700000|16300000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR138.5PE|0|0|0|0||E|N|N|N||N|USDJPY||12000000|N
16014|43|OPTCUR|USDJPY|XX||1459089000|1390000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|88800000|121800000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR139CE|0|0|0|0||E|N|N|N||N|USDJPY||105300000|N
16015|43|OPTCUR|USDJPY|XX||1459089000|1390000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8600000|17600000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR139PE|0|0|0|0||E|N|N|N||N|USDJPY||13100000|N
16016|43|OPTCUR|USDJPY|XX||1459089000|1395000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|85200000|117600000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR139.5CE|0|0|0|0||E|N|N|N||N|USDJPY||101400000|N
16017|43|OPTCUR|USDJPY|XX||1459089000|1395000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9400000|19000000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR139.5PE|0|0|0|0||E|N|N|N||N|USDJPY||14200000|N
16018|43|OPTCUR|USDJPY|XX||1459089000|1400000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|81600000|113400000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR140CE|0|0|0|0||E|N|N|N||N|USDJPY||97500000|N
16019|43|OPTCUR|USDJPY|XX||1459089000|1400000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10400000|20400000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR140PE|0|0|0|0||E|N|N|N||N|USDJPY||15400000|N
16020|43|OPTCUR|USDJPY|XX||1459089000|1405000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|78000000|109400000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR140.5CE|0|0|0|0||E|N|N|N||N|USDJPY||93700000|N
16021|43|OPTCUR|USDJPY|XX||1459089000|1405000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11400000|22000000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR140.5PE|0|0|0|0||E|N|N|N||N|USDJPY||16700000|N
16022|43|OPTCUR|USDJPY|XX||1459089000|1410000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|74600000|105400000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR141CE|0|0|0|0||E|N|N|N||N|USDJPY||90000000|N
16023|43|OPTCUR|USDJPY|XX||1459089000|1410000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12500000|23700000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR141PE|0|0|0|0||E|N|N|N||N|USDJPY||18100000|N
16024|43|OPTCUR|USDJPY|XX||1459089000|1415000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|71300000|101500000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||86400000|N
16025|43|OPTCUR|USDJPY|XX||1459089000|1415000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|13600000|25400000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||19500000|N
16026|43|OPTCUR|USDJPY|XX||1459089000|1420000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|68000000|97600000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR142CE|0|0|0|0||E|N|N|N||N|USDJPY||82800000|N
16027|43|OPTCUR|USDJPY|XX||1459089000|1420000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|14900000|27100000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR142PE|0|0|0|0||E|N|N|N||N|USDJPY||21000000|N
16028|43|OPTCUR|USDJPY|XX||1459089000|1425000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|64800000|93800000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||79300000|N
16029|43|OPTCUR|USDJPY|XX||1459089000|1425000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|16200000|29000000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||22600000|N
16030|43|OPTCUR|USDJPY|XX||1459089000|1430000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|61700000|90100000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR143CE|0|0|0|0||E|N|N|N||N|USDJPY||75900000|N
16031|43|OPTCUR|USDJPY|XX||1459089000|1430000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|17600000|31000000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR143PE|0|0|0|0||E|N|N|N||N|USDJPY||24300000|N
16032|43|OPTCUR|USDJPY|XX||1459089000|1435000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|58700000|86500000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||72600000|N
16033|43|OPTCUR|USDJPY|XX||1459089000|1435000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|19100000|33100000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||26100000|N
16034|43|OPTCUR|USDJPY|XX||1459089000|1440000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|55800000|83000000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR144CE|0|0|0|0||E|N|N|N||N|USDJPY||69400000|N
16035|43|OPTCUR|USDJPY|XX||1459089000|1440000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|20600000|35200000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR144PE|0|0|0|0||E|N|N|N||N|USDJPY||27900000|N
16036|43|OPTCUR|USDJPY|XX||1459089000|1445000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|52900000|79500000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||66200000|N
16037|43|OPTCUR|USDJPY|XX||1459089000|1445000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|22200000|37600000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||29900000|N
16038|43|OPTCUR|USDJPY|XX||1459089000|1450000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|50200000|76200000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR145CE|0|0|0|0||E|N|N|N||N|USDJPY||63200000|N
16039|43|OPTCUR|USDJPY|XX||1459089000|1450000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|23900000|39900000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR145PE|0|0|0|0||E|N|N|N||N|USDJPY||31900000|N
16040|43|OPTCUR|USDJPY|XX||1459089000|1455000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|47500000|72900000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||60200000|N
16041|43|OPTCUR|USDJPY|XX||1459089000|1455000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25700000|42300000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||34000000|N
16042|43|OPTCUR|USDJPY|XX||1459089000|1460000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|44900000|69700000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR146CE|0|0|0|0||E|N|N|N||N|USDJPY||57300000|N
16043|43|OPTCUR|USDJPY|XX||1459089000|1460000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|27600000|44800000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR146PE|0|0|0|0||E|N|N|N||N|USDJPY||36200000|N
16044|43|OPTCUR|USDJPY|XX||1459089000|1465000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|42500000|66500000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||54500000|N
16045|43|OPTCUR|USDJPY|XX||1459089000|1465000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|29600000|47400000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||38500000|N
16046|43|OPTCUR|USDJPY|XX||1459089000|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|40100000|63500000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR147CE|0|0|0|0||E|N|N|N||N|USDJPY||51800000|N
16047|43|OPTCUR|USDJPY|XX||1459089000|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|31700000|50100000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR147PE|0|0|0|0||E|N|N|N||N|USDJPY||40900000|N
16048|43|OPTCUR|USDJPY|XX||1459089000|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|37800000|60600000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||49200000|N
16049|43|OPTCUR|USDJPY|XX||1459089000|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|33800000|53000000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||43400000|N
16050|43|OPTCUR|USDJPY|XX||1459089000|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|35600000|57800000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR148CE|0|0|0|0||E|N|N|N||N|USDJPY||46700000|N
16052|92|OPTIRC|710GS2034|XX||1451053800|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1445449041|1451001600|1451053800|15|2000|            |710GS203425DEC108.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
16053|92|OPTIRC|710GS2034|XX||1451053800|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|52650000|56300000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC108.75PE|0|0|0|0||E|N|N|N||N|710GS2034||54475000|N
16054|92|OPTIRC|710GS2034|XX||1459002600|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|25000|100000|0|0|0|1445449041|1458950400|1459002600|15|2000|            |710GS203426MAR108.75CE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
16055|92|OPTIRC|710GS2034|XX||1459002600|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|55900000|59550000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |710GS203426MAR108.75PE|0|0|0|0||E|N|N|N||N|710GS2034||57725000|N
16056|1|OPTCUR|USDINR|XX||1450017000|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|41975000|50225000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1283.5CE|0|0|0|0||E|N|N|N||N|USDINR||46100000|N
16057|1|OPTCUR|USDINR|XX||1450017000|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1445449041|1449964800|1450017000|15|1000|            |USDINR25D1283.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16058|1|OPTCUR|USDINR|XX||1450017000|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|39500000|47750000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1283.75CE|0|0|0|0||E|N|N|N||N|USDINR||43625000|N
16059|1|OPTCUR|USDINR|XX||1450017000|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1445449041|1449964800|1450017000|15|1000|            |USDINR25D1283.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16060|1|OPTCUR|USDINR|XX||1450017000|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|37000000|45250000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1284CE|0|0|0|0||E|N|N|N||N|USDINR||41125000|N
16061|1|OPTCUR|USDINR|XX||1450017000|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1445449041|1449964800|1450017000|15|1000|            |USDINR25D1284PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16062|1|OPTCUR|USDINR|XX||1450017000|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|34525000|42775000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1284.25CE|0|0|0|0||E|N|N|N||N|USDINR||38650000|N
16063|1|OPTCUR|USDINR|XX||1450017000|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1445449041|1449964800|1450017000|15|1000|            |USDINR25D1284.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16064|1|OPTCUR|USDINR|XX||1450017000|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|32075000|40275000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1284.5CE|0|0|0|0||E|N|N|N||N|USDINR||36175000|N
16065|1|OPTCUR|USDINR|XX||1450017000|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|100000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1284.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
16066|1|OPTCUR|USDINR|XX||1450017000|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|33550000|41750000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1284.75CE|0|0|0|0||E|N|N|N||N|USDINR||37650000|N
16067|1|OPTCUR|USDINR|XX||1450017000|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1284.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16070|84|OPTIRC|718GS2037|XX||1451053800|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1445449041|1451001600|1451053800|15|2000|            |718GS203725DEC109.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
16071|84|OPTIRC|718GS2037|XX||1451053800|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|63650000|68050000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC109.75PE|0|0|0|0||E|N|N|N||N|718GS2037||65850000|N
16072|84|OPTIRC|718GS2037|XX||1459002600|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|25000|125000|0|0|0|1445449041|1458950400|1459002600|15|2000|            |718GS203726MAR109.75CE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
16073|84|OPTIRC|718GS2037|XX||1459002600|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|67100000|71500000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |718GS203726MAR109.75PE|0|0|0|0||E|N|N|N||N|718GS2037||69300000|N
16074|1|OPTCUR|USDINR|XX||1450017000|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|31100000|39250000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1285CE|0|0|0|0||E|N|N|N||N|USDINR||35175000|N
16075|1|OPTCUR|USDINR|XX||1450017000|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|125000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1285PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
16076|1|OPTCUR|USDINR|XX||1450017000|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|28700000|36750000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1285.25CE|0|0|0|0||E|N|N|N||N|USDINR||32725000|N
16077|1|OPTCUR|USDINR|XX||1450017000|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|200000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1285.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
16078|1|OPTCUR|USDINR|XX||1450017000|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|26325000|34275000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1285.5CE|0|0|0|0||E|N|N|N||N|USDINR||30300000|N
16079|1|OPTCUR|USDINR|XX||1450017000|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|300000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1285.5PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
16082|94|OPTIRC|723GS2039|XX||1451053800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1445449041|1451001600|1451053800|15|2000|            |723GS203925DEC110.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
16083|94|OPTIRC|723GS2039|XX||1451053800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|63850000|68550000|0|0|0|1445449041|1451001600|1451053800|15|2000|            |723GS203925DEC110.25PE|0|0|0|0||E|N|N|N||N|723GS2039||66200000|N
16084|94|OPTIRC|723GS2039|XX||1459002600|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|50000|150000|0|0|0|1445449041|1458950400|1459002600|15|2000|            |723GS203926MAR110.25CE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
16085|94|OPTIRC|723GS2039|XX||1459002600|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|67300000|71950000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR110.25PE|0|0|0|0||E|N|N|N||N|723GS2039||69625000|N
16086|1|OPTCUR|USDINR|XX||1450017000|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|24000000|31800000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1285.75CE|0|0|0|0||E|N|N|N||N|USDINR||27900000|N
16087|1|OPTCUR|USDINR|XX||1450017000|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|400000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1285.75PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
16088|1|OPTCUR|USDINR|XX||1450017000|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|21675000|29325000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1286CE|0|0|0|0||E|N|N|N||N|USDINR||25500000|N
16089|1|OPTCUR|USDINR|XX||1450017000|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|600000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1286PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
16090|1|OPTCUR|USDINR|XX||1450017000|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|19475000|26875000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1286.25CE|0|0|0|0||E|N|N|N||N|USDINR||23175000|N
16091|1|OPTCUR|USDINR|XX||1450017000|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|850000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1286.25PE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
16092|1|OPTCUR|USDINR|XX||1450017000|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|17300000|24450000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1286.5CE|0|0|0|0||E|N|N|N||N|USDINR||20875000|N
16093|1|OPTCUR|USDINR|XX||1450017000|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|1175000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1286.5PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
16094|1|OPTCUR|USDINR|XX||1450017000|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|15250000|22050000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1286.75CE|0|0|0|0||E|N|N|N||N|USDINR||18650000|N
16095|1|OPTCUR|USDINR|XX||1450017000|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|125000|1625000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1286.75PE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
16096|1|OPTCUR|USDINR|XX||1450017000|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|13325000|19725000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1287CE|0|0|0|0||E|N|N|N||N|USDINR||16525000|N
16097|1|OPTCUR|USDINR|XX||1450017000|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|275000|2125000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1287PE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
16102|1|OPTCUR|USDINR|XX||1450017000|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|11475000|17475000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1287.25CE|0|0|0|0||E|N|N|N||N|USDINR||14475000|N
16103|1|OPTCUR|USDINR|XX||1450017000|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|500000|2800000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1287.25PE|0|0|0|0||E|N|N|N||N|USDINR||1650000|N
16104|1|OPTCUR|USDINR|XX||1450017000|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|10625000|16375000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1287.375CE|0|0|0|0||E|N|N|N||N|USDINR||13500000|N
16105|1|OPTCUR|USDINR|XX||1450017000|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|650000|3200000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1287.375PE|0|0|0|0||E|N|N|N||N|USDINR||1925000|N
16106|1|OPTCUR|USDINR|XX||1450017000|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|9800000|15300000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1287.5CE|0|0|0|0||E|N|N|N||N|USDINR||12550000|N
16107|1|OPTCUR|USDINR|XX||1450017000|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|800000|3600000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1287.5PE|0|0|0|0||E|N|N|N||N|USDINR||2200000|N
16108|1|OPTCUR|USDINR|XX||1450017000|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|9025000|14275000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1287.625CE|0|0|0|0||E|N|N|N||N|USDINR||11650000|N
16109|1|OPTCUR|USDINR|XX||1450017000|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1000000|4050000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1287.625PE|0|0|0|0||E|N|N|N||N|USDINR||2525000|N
16110|1|OPTCUR|USDINR|XX||1450017000|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|8275000|13275000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1287.75CE|0|0|0|0||E|N|N|N||N|USDINR||10775000|N
16111|1|OPTCUR|USDINR|XX||1450017000|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1250000|4550000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1287.75PE|0|0|0|0||E|N|N|N||N|USDINR||2900000|N
16112|1|OPTCUR|USDINR|XX||1450017000|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|7575000|12275000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1287.875CE|0|0|0|0||E|N|N|N||N|USDINR||9925000|N
16113|1|OPTCUR|USDINR|XX||1450017000|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1475000|5075000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1287.875PE|0|0|0|0||E|N|N|N||N|USDINR||3275000|N
16114|1|OPTCUR|USDINR|XX||1450017000|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|6900000|11350000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1288CE|0|0|0|0||E|N|N|N||N|USDINR||9125000|N
16115|1|OPTCUR|USDINR|XX||1450017000|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1800000|5650000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1288PE|0|0|0|0||E|N|N|N||N|USDINR||3725000|N
16116|1|OPTCUR|USDINR|XX||1450017000|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|6275000|10425000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1288.125CE|0|0|0|0||E|N|N|N||N|USDINR||8350000|N
16117|94|OPTIRC|723GS2039|XX||1451053800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|5075000|7525000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||6300000|N
16118|94|OPTIRC|723GS2039|XX||1451053800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4500000|6800000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||5650000|N
16119|94|OPTIRC|723GS2039|XX||1451053800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4025000|6225000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||5125000|N
16120|94|OPTIRC|723GS2039|XX||1451053800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|5650000|8200000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||6925000|N
16121|94|OPTIRC|723GS2039|XX||1451053800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3100000|5050000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC104CE|0|0|0|0||E|N|N|N||N|723GS2039||4075000|N
16122|94|OPTIRC|723GS2039|XX||1451053800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|7000000|9750000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC104PE|0|0|0|0||E|N|N|N||N|723GS2039||8375000|N
16123|94|OPTIRC|723GS2039|XX||1451053800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2350000|4050000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||3200000|N
16124|94|OPTIRC|723GS2039|XX||1451053800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|8475000|11475000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||9975000|N
16125|1|OPTCUR|USDINR|XX||1450017000|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|2100000|6250000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1288.125PE|0|0|0|0||E|N|N|N||N|USDINR||4175000|N
16126|1|OPTCUR|USDINR|XX||1450017000|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|5675000|9575000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1288.25CE|0|0|0|0||E|N|N|N||N|USDINR||7625000|N
16127|1|OPTCUR|USDINR|XX||1450017000|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|2500000|6900000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1288.25PE|0|0|0|0||E|N|N|N||N|USDINR||4700000|N
16128|1|OPTCUR|USDINR|XX||1450017000|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|5125000|8725000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1288.375CE|0|0|0|0||E|N|N|N||N|USDINR||6925000|N
16129|94|OPTIRC|723GS2039|XX||1451053800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1725000|3225000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||2475000|N
16130|94|OPTIRC|723GS2039|XX||1451053800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|10100000|13350000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||11725000|N
16131|94|OPTIRC|723GS2039|XX||1451053800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1225000|2525000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1875000|N
16132|94|OPTIRC|723GS2039|XX||1451053800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|11875000|15325000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||13600000|N
16133|94|OPTIRC|723GS2039|XX||1451053800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|850000|1950000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC105CE|0|0|0|0||E|N|N|N||N|723GS2039||1400000|N
16134|94|OPTIRC|723GS2039|XX||1451053800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|13775000|17425000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC105PE|0|0|0|0||E|N|N|N||N|723GS2039||15600000|N
16135|94|OPTIRC|723GS2039|XX||1451053800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|575000|1475000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1025000|N
16136|94|OPTIRC|723GS2039|XX||1451053800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|15800000|19600000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||17700000|N
16137|94|OPTIRC|723GS2039|XX||1451053800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|350000|1100000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||725000|N
16138|94|OPTIRC|723GS2039|XX||1451053800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|17900000|21850000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||19875000|N
16139|94|OPTIRC|723GS2039|XX||1451053800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|225000|825000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||525000|N
16140|94|OPTIRC|723GS2039|XX||1451053800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|20100000|24200000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||22150000|N
16141|94|OPTIRC|723GS2039|XX||1451053800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|100000|600000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC106CE|0|0|0|0||E|N|N|N||N|723GS2039||350000|N
16142|94|OPTIRC|723GS2039|XX||1451053800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|22325000|26575000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC106PE|0|0|0|0||E|N|N|N||N|723GS2039||24450000|N
16143|94|OPTIRC|723GS2039|XX||1451053800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|50000|450000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||250000|N
16144|94|OPTIRC|723GS2039|XX||1451053800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|24650000|29000000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||26825000|N
16145|94|OPTIRC|723GS2039|XX||1451053800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|300000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||150000|N
16146|94|OPTIRC|723GS2039|XX||1451053800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|27000000|31400000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||29200000|N
16147|94|OPTIRC|723GS2039|XX||1451053800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|225000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
16148|94|OPTIRC|723GS2039|XX||1451053800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|29375000|33875000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||31625000|N
16149|94|OPTIRC|723GS2039|XX||1451053800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|175000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC107CE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
16150|94|OPTIRC|723GS2039|XX||1451053800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|31800000|36350000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC107PE|0|0|0|0||E|N|N|N||N|723GS2039||34075000|N
16151|43|OPTCUR|USDJPY|XX||1459089000|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|36000000|55800000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR148PE|0|0|0|0||E|N|N|N||N|USDJPY||45900000|N
16152|43|OPTCUR|USDJPY|XX||1459089000|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|33600000|55000000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||44300000|N
16153|43|OPTCUR|USDJPY|XX||1459089000|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|38400000|58800000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||48600000|N
16154|43|OPTCUR|USDJPY|XX||1459089000|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|31500000|52300000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR149CE|0|0|0|0||E|N|N|N||N|USDJPY||41900000|N
16155|43|OPTCUR|USDJPY|XX||1459089000|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|40800000|61800000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR149PE|0|0|0|0||E|N|N|N||N|USDJPY||51300000|N
16156|43|OPTCUR|USDJPY|XX||1459089000|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|29600000|49800000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||39700000|N
16157|43|OPTCUR|USDJPY|XX||1459089000|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|43300000|65100000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||54200000|N
16158|43|OPTCUR|USDJPY|XX||1459089000|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|27700000|47300000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR150CE|0|0|0|0||E|N|N|N||N|USDJPY||37500000|N
16159|43|OPTCUR|USDJPY|XX||1459089000|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|45900000|68300000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR150PE|0|0|0|0||E|N|N|N||N|USDJPY||57100000|N
16160|43|OPTCUR|USDJPY|XX||1459089000|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25900000|44900000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||35400000|N
16161|43|OPTCUR|USDJPY|XX||1459089000|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|48600000|71600000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||60100000|N
16162|43|OPTCUR|USDJPY|XX||1459089000|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|24200000|42600000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR151CE|0|0|0|0||E|N|N|N||N|USDJPY||33400000|N
16163|43|OPTCUR|USDJPY|XX||1459089000|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|51400000|75000000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR151PE|0|0|0|0||E|N|N|N||N|USDJPY||63200000|N
16164|43|OPTCUR|USDJPY|XX||1459089000|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|22700000|40300000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||31500000|N
16165|43|OPTCUR|USDJPY|XX||1459089000|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|54200000|78400000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||66300000|N
16166|43|OPTCUR|USDJPY|XX||1459089000|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|21200000|38200000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR152CE|0|0|0|0||E|N|N|N||N|USDJPY||29700000|N
16167|43|OPTCUR|USDJPY|XX||1459089000|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|57200000|82000000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR152PE|0|0|0|0||E|N|N|N||N|USDJPY||69600000|N
16168|43|OPTCUR|USDJPY|XX||1459089000|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|19700000|36100000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||27900000|N
16169|43|OPTCUR|USDJPY|XX||1459089000|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|60200000|85600000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||72900000|N
16170|43|OPTCUR|USDJPY|XX||1459089000|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|18300000|34100000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR153CE|0|0|0|0||E|N|N|N||N|USDJPY||26200000|N
16171|43|OPTCUR|USDJPY|XX||1459089000|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|63300000|89300000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR153PE|0|0|0|0||E|N|N|N||N|USDJPY||76300000|N
16172|43|OPTCUR|USDJPY|XX||1459089000|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|17000000|32200000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||24600000|N
16173|43|OPTCUR|USDJPY|XX||1459089000|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|66500000|93100000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||79800000|N
16174|43|OPTCUR|USDJPY|XX||1459089000|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|15800000|30400000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR154CE|0|0|0|0||E|N|N|N||N|USDJPY||23100000|N
16175|43|OPTCUR|USDJPY|XX||1459089000|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|69800000|97000000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR154PE|0|0|0|0||E|N|N|N||N|USDJPY||83400000|N
16176|43|OPTCUR|USDJPY|XX||1459089000|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|14600000|28800000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||21700000|N
16177|43|OPTCUR|USDJPY|XX||1459089000|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|73100000|100900000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||87000000|N
16178|43|OPTCUR|USDJPY|XX||1459089000|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|13500000|27100000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR155CE|0|0|0|0||E|N|N|N||N|USDJPY||20300000|N
16179|43|OPTCUR|USDJPY|XX||1459089000|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|76500000|104900000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR155PE|0|0|0|0||E|N|N|N||N|USDJPY||90700000|N
16180|43|OPTCUR|USDJPY|XX||1459089000|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12500000|25500000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||19000000|N
16181|43|OPTCUR|USDJPY|XX||1459089000|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|80000000|109000000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||94500000|N
16182|43|OPTCUR|USDJPY|XX||1459089000|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11500000|23900000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR156CE|0|0|0|0||E|N|N|N||N|USDJPY||17700000|N
16183|43|OPTCUR|USDJPY|XX||1459089000|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|83600000|113000000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR156PE|0|0|0|0||E|N|N|N||N|USDJPY||98300000|N
16184|43|OPTCUR|USDJPY|XX||1459089000|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10600000|22600000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||16600000|N
16185|43|OPTCUR|USDJPY|XX||1459089000|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|87200000|117200000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||102200000|N
16186|43|OPTCUR|USDJPY|XX||1459089000|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9800000|21200000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR157CE|0|0|0|0||E|N|N|N||N|USDJPY||15500000|N
16187|43|OPTCUR|USDJPY|XX||1459089000|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|90900000|121500000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR157PE|0|0|0|0||E|N|N|N||N|USDJPY||106200000|N
16188|43|OPTCUR|USDJPY|XX||1459089000|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8900000|19900000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||14400000|N
16189|43|OPTCUR|USDJPY|XX||1459089000|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|94800000|125800000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||110300000|N
16190|43|OPTCUR|USDJPY|XX||1459089000|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8200000|18600000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR158CE|0|0|0|0||E|N|N|N||N|USDJPY||13400000|N
16191|43|OPTCUR|USDJPY|XX||1459089000|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|98600000|130000000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR158PE|0|0|0|0||E|N|N|N||N|USDJPY||114300000|N
16192|1|OPTCUR|USDINR|XX||1450017000|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|2925000|7575000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1288.375PE|0|0|0|0||E|N|N|N||N|USDINR||5250000|N
16193|1|OPTCUR|USDINR|XX||1450017000|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|4600000|7950000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1288.5CE|0|0|0|0||E|N|N|N||N|USDINR||6275000|N
16194|43|OPTCUR|USDJPY|XX||1459089000|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7500000|17500000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||12500000|N
16195|43|OPTCUR|USDJPY|XX||1459089000|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|102500000|134500000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||118500000|N
16196|43|OPTCUR|USDJPY|XX||1459089000|1590000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6900000|16300000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR159CE|0|0|0|0||E|N|N|N||N|USDJPY||11600000|N
16197|43|OPTCUR|USDJPY|XX||1459089000|1590000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|106500000|138900000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR159PE|0|0|0|0||E|N|N|N||N|USDJPY||122700000|N
16198|43|OPTCUR|USDJPY|XX||1459089000|1595000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11300000|20300000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||15800000|N
16199|43|OPTCUR|USDJPY|XX||1459089000|1595000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|112800000|145600000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||129200000|N
16200|43|OPTCUR|USDJPY|XX||1459089000|1600000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10600000|19200000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR160CE|0|0|0|0||E|N|N|N||N|USDJPY||14900000|N
16201|43|OPTCUR|USDJPY|XX||1459089000|1600000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|116700000|150100000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR160PE|0|0|0|0||E|N|N|N||N|USDJPY||133400000|N
16202|43|OPTCUR|USDJPY|XX||1459089000|1605000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9900000|18100000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||14000000|N
16203|43|OPTCUR|USDJPY|XX||1459089000|1605000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|120600000|154400000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||137500000|N
16204|43|OPTCUR|USDJPY|XX||1459089000|1610000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9200000|17000000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR161CE|0|0|0|0||E|N|N|N||N|USDJPY||13100000|N
16205|43|OPTCUR|USDJPY|XX||1459089000|1610000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|124700000|158900000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR161PE|0|0|0|0||E|N|N|N||N|USDJPY||141800000|N
16206|43|OPTCUR|USDJPY|XX||1459089000|1615000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8600000|16000000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||12300000|N
16207|43|OPTCUR|USDJPY|XX||1459089000|1615000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|128700000|163300000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||146000000|N
16208|43|OPTCUR|USDJPY|XX||1459089000|1620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8000000|15000000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR162CE|0|0|0|0||E|N|N|N||N|USDJPY||11500000|N
16209|43|OPTCUR|USDJPY|XX||1459089000|1620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|132800000|167800000|0|0|0|1445452868|1459036800|1459089000|15|1000|            |USDJPY26MAR162PE|0|0|0|0||E|N|N|N||N|USDJPY||150300000|N
16210|1|OPTCUR|USDINR|XX||1450017000|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|3350000|8300000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1288.5PE|0|0|0|0||E|N|N|N||N|USDINR||5825000|N
16211|1|OPTCUR|USDINR|XX||1450017000|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|4125000|7225000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1288.625CE|0|0|0|0||E|N|N|N||N|USDINR||5675000|N
16212|1|OPTCUR|USDINR|XX||1450017000|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|3875000|9075000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1288.625PE|0|0|0|0||E|N|N|N||N|USDINR||6475000|N
16213|1|OPTCUR|USDINR|XX||1450017000|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|3675000|6525000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1288.75CE|0|0|0|0||E|N|N|N||N|USDINR||5100000|N
16214|84|OPTIRC|718GS2037|XX||1451053800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |718GS203725DEC107.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
16215|84|OPTIRC|718GS2037|XX||1451053800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427414400|0|0|0|0|0|41400000|45750000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC107.5PE|0|0|0|0||E|N|N|N||N|718GS2037||43575000|N
16216|1|OPTCUR|USDINR|XX||1450017000|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|4400000|9850000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1288.75PE|0|0|0|0||E|N|N|N||N|USDINR||7125000|N
16217|1|OPTCUR|USDINR|XX||1450017000|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|3275000|5875000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1288.875CE|0|0|0|0||E|N|N|N||N|USDINR||4575000|N
16218|1|OPTCUR|USDINR|XX||1450017000|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|5000000|10700000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1288.875PE|0|0|0|0||E|N|N|N||N|USDINR||7850000|N
16219|1|OPTCUR|USDINR|XX||1450017000|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|2900000|5250000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1289CE|0|0|0|0||E|N|N|N||N|USDINR||4075000|N
16220|1|OPTCUR|USDINR|XX||1450017000|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|5625000|11575000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1289PE|0|0|0|0||E|N|N|N||N|USDINR||8600000|N
16221|1|OPTCUR|USDINR|XX||1450017000|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|2250000|4150000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1289.25CE|0|0|0|0||E|N|N|N||N|USDINR||3200000|N
16222|25|OPTCUR|EURINR|XX||1459089000|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|166675000|186125000|0|0|0|1445452866|1459036800|1459089000|15|1000|            |EURINR26MAR86.5CE|0|0|0|0||E|N|N|N||N|EURINR||176400000|N
16223|25|OPTCUR|EURINR|XX||1459089000|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|25000|75000|0|0|0|1445449041|1459036800|1459089000|15|1000|            |EURINR26MAR86.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
16224|1|OPTCUR|USDINR|XX||1450017000|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|7025000|13375000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1289.25PE|0|0|0|0||E|N|N|N||N|USDINR||10200000|N
16225|1|OPTCUR|USDINR|XX||1450017000|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1700000|3250000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1289.5CE|0|0|0|0||E|N|N|N||N|USDINR||2475000|N
16226|1|OPTCUR|USDINR|XX||1450017000|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|8575000|15325000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1289.5PE|0|0|0|0||E|N|N|N||N|USDINR||11950000|N
16227|1|OPTCUR|USDINR|XX||1450017000|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1300000|2500000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1289.75CE|0|0|0|0||E|N|N|N||N|USDINR||1900000|N
16228|1|OPTCUR|USDINR|XX||1450017000|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|10300000|17400000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1289.75PE|0|0|0|0||E|N|N|N||N|USDINR||13850000|N
16229|1|OPTCUR|USDINR|XX||1450017000|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|950000|1900000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1290CE|0|0|0|0||E|N|N|N||N|USDINR||1425000|N
16230|1|OPTCUR|USDINR|XX||1450017000|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|12175000|19525000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1290PE|0|0|0|0||E|N|N|N||N|USDINR||15850000|N
16231|1|OPTCUR|USDINR|XX||1450017000|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|700000|1400000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1290.25CE|0|0|0|0||E|N|N|N||N|USDINR||1050000|N
16232|1|OPTCUR|USDINR|XX||1450017000|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|14150000|21750000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1290.25PE|0|0|0|0||E|N|N|N||N|USDINR||17950000|N
16233|1|OPTCUR|USDINR|XX||1450017000|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|500000|1000000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1290.5CE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
16234|1|OPTCUR|USDINR|XX||1450017000|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|16275000|24025000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1290.5PE|0|0|0|0||E|N|N|N||N|USDINR||20150000|N
16235|1|OPTCUR|USDINR|XX||1450017000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|325000|725000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1290.75CE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
16236|26|OPTCUR|GBPINR|XX||1459089000|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|134850000|156950000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR104.5CE|0|0|0|0||E|N|N|N||N|GBPINR||145900000|N
16237|26|OPTCUR|GBPINR|XX||1459089000|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|150000|450000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR104.5PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
16238|26|OPTCUR|GBPINR|XX||1459089000|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|132375000|154425000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR104.75CE|0|0|0|0||E|N|N|N||N|GBPINR||143400000|N
16239|26|OPTCUR|GBPINR|XX||1459089000|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|225000|575000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR104.75PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
16240|42|OPTCUR|GBPUSD|XX||1459089000|11700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|1562000|1838000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.17CE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
16241|42|OPTCUR|GBPUSD|XX||1459089000|11700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|1000|3000|0|0|0|1445449041|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.17PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
16242|1|OPTCUR|USDINR|XX||1450017000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|18450000|26350000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1290.75PE|0|0|0|0||E|N|N|N||N|USDINR||22400000|N
16243|1|OPTCUR|USDINR|XX||1450017000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|250000|500000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1291CE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
16244|1|OPTCUR|USDINR|XX||1450017000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|20725000|28725000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1291PE|0|0|0|0||E|N|N|N||N|USDINR||24725000|N
16245|1|OPTCUR|USDINR|XX||1450017000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|150000|350000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1291.25CE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
16246|1|OPTCUR|USDINR|XX||1450017000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|23025000|31125000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1291.25PE|0|0|0|0||E|N|N|N||N|USDINR||27075000|N
16247|1|OPTCUR|USDINR|XX||1450017000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|100000|250000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1291.5CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
16248|1|OPTCUR|USDINR|XX||1450017000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25400000|33550000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1291.5PE|0|0|0|0||E|N|N|N||N|USDINR||29475000|N
16249|1|OPTCUR|USDINR|XX||1450017000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|50000|150000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1291.75CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
16252|92|OPTIRC|710GS2034|XX||1451053800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|25000|75000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |710GS203425DEC107CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
16253|92|OPTIRC|710GS2034|XX||1451053800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|35325000|38975000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |710GS203425DEC107PE|0|0|0|0||E|N|N|N||N|710GS2034||37150000|N
16254|1|OPTCUR|USDINR|XX||1450017000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|27800000|36000000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1291.75PE|0|0|0|0||E|N|N|N||N|USDINR||31900000|N
16256|1|OPTCUR|USDINR|XX||1450017000|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|100000|0|0|0|1445449041|1449964800|1450017000|15|1000|            |USDINR25D1292CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
16257|1|OPTCUR|USDINR|XX||1450017000|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|34650000|42850000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1292PE|0|0|0|0||E|N|N|N||N|USDINR||38750000|N
16258|1|OPTCUR|USDINR|XX||1450017000|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1445449041|1449964800|1450017000|15|1000|            |USDINR25D1292.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16259|1|OPTCUR|USDINR|XX||1450017000|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|37100000|45350000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1292.25PE|0|0|0|0||E|N|N|N||N|USDINR||41225000|N
16260|1|OPTCUR|USDINR|XX||1450017000|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1445449041|1449964800|1450017000|15|1000|            |USDINR25D1292.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16261|1|OPTCUR|USDINR|XX||1450017000|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|39575000|47825000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1292.5PE|0|0|0|0||E|N|N|N||N|USDINR||43700000|N
16263|96|OPTIRC|679GS2034|XX||1451053800|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|25000|75000|0|0|0|1445449041|1451001600|1451053800|15|2000|            |679GS203425DEC107CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
16268|1|OPTCUR|USDINR|XX||1450017000|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1445449041|1449964800|1450017000|15|1000|            |USDINR25D1292.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16269|1|OPTCUR|USDINR|XX||1450017000|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|42075000|50325000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1292.75PE|0|0|0|0||E|N|N|N||N|USDINR||46200000|N
16270|1|OPTCUR|USDINR|XX||1450017000|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1445449041|1449964800|1450017000|15|1000|            |USDINR25D1293CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16271|1|OPTCUR|USDINR|XX||1450017000|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|44575000|52825000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1293PE|0|0|0|0||E|N|N|N||N|USDINR||48700000|N
16272|1|OPTCUR|USDINR|XX||1450017000|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1445449041|1449964800|1450017000|15|1000|            |USDINR25D1293.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16273|1|OPTCUR|USDINR|XX||1450017000|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|47050000|55300000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1293.25PE|0|0|0|0||E|N|N|N||N|USDINR||51175000|N
16276|84|OPTIRC|718GS2037|XX||1451053800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|25000|75000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |718GS203725DEC107.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
16277|84|OPTIRC|718GS2037|XX||1451053800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|43850000|48250000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |718GS203725DEC107.75PE|0|0|0|0||E|N|N|N||N|718GS2037||46050000|N
16278|96|OPTIRC|679GS2034|XX||1451053800|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|53800000|58350000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |679GS203425DEC107PE|0|0|0|0||E|N|N|N||N|679GS2034||56075000|N
16279|96|OPTIRC|679GS2034|XX||1459002600|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|150000|250000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR107CE|0|0|0|0||E|N|N|N||N|679GS2034||200000|N
16280|1|OPTCUR|USDINR|XX||1450017000|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1445449041|1449964800|1450017000|15|1000|            |USDINR25D1293.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16281|1|OPTCUR|USDINR|XX||1450017000|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|49550000|57800000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1293.5PE|0|0|0|0||E|N|N|N||N|USDINR||53675000|N
16282|1|OPTCUR|USDINR|XX||1450017000|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1445449041|1449964800|1450017000|15|1000|            |USDINR25D1293.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16283|1|OPTCUR|USDINR|XX||1450017000|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|52050000|60300000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1293.75PE|0|0|0|0||E|N|N|N||N|USDINR||56175000|N
16284|1|OPTCUR|USDINR|XX||1450017000|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1445449041|1449964800|1450017000|15|1000|            |USDINR25D1294CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16285|96|OPTIRC|679GS2034|XX||1459002600|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|56700000|61150000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |679GS203426MAR107PE|0|0|0|0||E|N|N|N||N|679GS2034||58925000|N
16286|1|OPTCUR|USDINR|XX||1450017000|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|54525000|62775000|0|0|0|1445452868|1449964800|1450017000|15|1000|            |USDINR25D1294PE|0|0|0|0||E|N|N|N||N|USDINR||58650000|N
16287|25|OPTCUR|EURINR|XX||1450017000|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|46550000|64950000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D1297.5CE|0|0|0|0||E|N|N|N||N|EURINR||55750000|N
16288|25|OPTCUR|EURINR|XX||1450017000|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|300000|1350000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D1297.5PE|0|0|0|0||E|N|N|N||N|EURINR||825000|N
16289|25|OPTCUR|EURINR|XX||1450017000|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|44300000|62550000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D1297.75CE|0|0|0|0||E|N|N|N||N|EURINR||53425000|N
16290|25|OPTCUR|EURINR|XX||1450017000|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|375000|1575000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D1297.75PE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
16291|25|OPTCUR|EURINR|XX||1450017000|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|42100000|60150000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D1298CE|0|0|0|0||E|N|N|N||N|EURINR||51125000|N
16292|25|OPTCUR|EURINR|XX||1450017000|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|450000|1850000|0|0|0|1445452866|1449964800|1450017000|15|1000|            |EURINR25D1298PE|0|0|0|0||E|N|N|N||N|EURINR||1150000|N
16293|26|OPTCUR|GBPINR|XX||1449412200|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|42800000|63400000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05113CE|0|0|0|0||E|N|N|N||N|GBPINR||53100000|N
16294|26|OPTCUR|GBPINR|XX||1449412200|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|500000|2300000|0|0|0|1445452866|1449360000|1449412200|15|1000|            |GBPINR25D05113PE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
16295|26|OPTCUR|GBPINR|XX||1450017000|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|43775000|64075000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12113CE|0|0|0|0||E|N|N|N||N|GBPINR||53925000|N
16296|26|OPTCUR|GBPINR|XX||1450017000|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|750000|2850000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12113PE|0|0|0|0||E|N|N|N||N|GBPINR||1800000|N
16297|26|OPTCUR|GBPINR|XX||1450017000|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|41650000|61750000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||51700000|N
16298|26|OPTCUR|GBPINR|XX||1450017000|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|875000|3225000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2050000|N
16299|26|OPTCUR|GBPINR|XX||1450017000|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|39600000|59400000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||49500000|N
16300|26|OPTCUR|GBPINR|XX||1450017000|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|1050000|3650000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2350000|N
16301|26|OPTCUR|GBPINR|XX||1450017000|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|37575000|57075000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||47325000|N
16304|94|OPTIRC|723GS2039|XX||1451053800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|25000|75000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |723GS203925DEC108.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
16305|26|OPTCUR|GBPINR|XX||1450017000|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|1225000|4125000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |GBPINR25D12113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2675000|N
16306|27|OPTCUR|JPYINR|XX||1449412200|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|44250000|60000000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0553.5CE|0|0|0|0||E|N|N|N||N|JPYINR||52125000|N
16307|27|OPTCUR|JPYINR|XX||1449412200|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|50000|450000|0|0|0|1445452867|1449360000|1449412200|15|1000|            |JPYINR25D0553.5PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
16308|27|OPTCUR|JPYINR|XX||1450017000|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|44950000|60600000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1253.5CE|0|0|0|0||E|N|N|N||N|JPYINR||52775000|N
16309|94|OPTIRC|723GS2039|XX||1451053800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|44075000|48725000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC108.25PE|0|0|0|0||E|N|N|N||N|723GS2039||46400000|N
16310|94|OPTIRC|723GS2039|XX||1451053800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|25000|75000|0|0|0|1445452786|1451001600|1451053800|15|2000|            |723GS203925DEC108.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
16311|94|OPTIRC|723GS2039|XX||1451053800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|46525000|51225000|0|0|0|1445452869|1451001600|1451053800|15|2000|            |723GS203925DEC108.5PE|0|0|0|0||E|N|N|N||N|723GS2039||48875000|N
16312|27|OPTCUR|JPYINR|XX||1450017000|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|100000|600000|0|0|0|1445452867|1449964800|1450017000|15|1000|            |JPYINR25D1253.5PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
16315|100|OPTIRC|601GS2030|XX||1446301800|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442966400|0|0|0|0|0|25000|75000|0|0|0|1445449041|1446249600|1446301800|15|2000|            |601GS203025OCT103.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
16316|100|OPTIRC|601GS2030|XX||1446301800|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442966400|0|0|0|0|0|37675000|40875000|0|0|0|1445452868|1446249600|1446301800|15|2000|            |601GS203025OCT103.5PE|0|0|0|0||E|N|N|N||N|601GS2030||39275000|N
16317|100|OPTIRC|601GS2030|XX||1448721000|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442966400|0|0|0|0|0|25000|75000|0|0|0|1445449041|1448668800|1448721000|15|2000|            |601GS203025NOV103.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
16318|100|OPTIRC|601GS2030|XX||1448721000|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442966400|0|0|0|0|0|37900000|41100000|0|0|0|1445452868|1448668800|1448721000|15|2000|            |601GS203025NOV103.5PE|0|0|0|0||E|N|N|N||N|601GS2030||39500000|N
16319|100|OPTIRC|601GS2030|XX||1451053800|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442966400|0|0|0|0|0|25000|75000|0|0|0|1445449041|1451001600|1451053800|15|2000|            |601GS203025DEC103.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
16322|100|OPTIRC|601GS2030|XX||1451053800|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442966400|0|0|0|0|0|38200000|41400000|0|0|0|1445452868|1451001600|1451053800|15|2000|            |601GS203025DEC103.5PE|0|0|0|0||E|N|N|N||N|601GS2030||39800000|N
16323|100|OPTIRC|601GS2030|XX||1459002600|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442966400|0|0|0|0|0|100000|200000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR103.5CE|0|0|0|0||E|N|N|N||N|601GS2030||150000|N
16324|100|OPTIRC|601GS2030|XX||1459002600|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442966400|0|0|0|0|0|39700000|42850000|0|0|0|1445452868|1458950400|1459002600|15|2000|            |601GS203026MAR103.5PE|0|0|0|0||E|N|N|N||N|601GS2030||41275000|N
16325|100|OPTIRC|601GS2030|XX||1466865000|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442966400|0|0|0|0|0|375000|525000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN103.5CE|0|0|0|0||E|N|N|N||N|601GS2030||450000|N
16326|100|OPTIRC|601GS2030|XX||1466865000|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442966400|0|0|0|0|0|41100000|44150000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |601GS203026JUN103.5PE|0|0|0|0||E|N|N|N||N|601GS2030||42625000|N
16329|94|OPTIRC|723GS2039|XX||1451053800|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|25000|75000|0|0|0|1445449041|1451001600|1451053800|15|2000|            |723GS203925DEC110.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
16330|94|OPTIRC|723GS2039|XX||1451053800|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|66325000|71025000|0|0|0|1445449041|1451001600|1451053800|15|2000|            |723GS203925DEC110.5PE|0|0|0|0||E|N|N|N||N|723GS2039||68675000|N
16331|94|OPTIRC|723GS2039|XX||1459002600|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|25000|125000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR110.5CE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
16332|94|OPTIRC|723GS2039|XX||1459002600|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|69725000|74375000|0|0|0|1445452869|1458950400|1459002600|15|2000|            |723GS203926MAR110.5PE|0|0|0|0||E|N|N|N||N|723GS2039||72050000|N
16333|27|OPTCUR|JPYINR|XX||1475073000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|16550000|23050000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19800000|N
16334|27|OPTCUR|JPYINR|XX||1475073000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|29350000|38800000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||34075000|N
16335|27|OPTCUR|JPYINR|XX||1475073000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|17475000|24175000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||20825000|N
16336|27|OPTCUR|JPYINR|XX||1475073000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|28175000|37425000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP61CE|0|0|0|0||E|N|N|N||N|JPYINR||32800000|N
16337|27|OPTCUR|JPYINR|XX||1475073000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18450000|25350000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP61PE|0|0|0|0||E|N|N|N||N|JPYINR||21900000|N
16338|27|OPTCUR|JPYINR|XX||1475073000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|27025000|36075000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||31550000|N
16339|27|OPTCUR|JPYINR|XX||1475073000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19425000|26525000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||22975000|N
16340|27|OPTCUR|JPYINR|XX||1475073000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25925000|34725000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||30325000|N
16341|27|OPTCUR|JPYINR|XX||1475073000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20450000|27750000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||24100000|N
16342|27|OPTCUR|JPYINR|XX||1475073000|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|24850000|33450000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||29150000|N
16343|27|OPTCUR|JPYINR|XX||1475073000|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21525000|29025000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25275000|N
16344|27|OPTCUR|JPYINR|XX||1475073000|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23775000|32175000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP62CE|0|0|0|0||E|N|N|N||N|JPYINR||27975000|N
16345|27|OPTCUR|JPYINR|XX||1475073000|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|22600000|30300000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP62PE|0|0|0|0||E|N|N|N||N|JPYINR||26450000|N
16346|27|OPTCUR|JPYINR|XX||1475073000|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|22750000|30950000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||26850000|N
16347|27|OPTCUR|JPYINR|XX||1475073000|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23725000|31625000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27675000|N
16348|27|OPTCUR|JPYINR|XX||1475073000|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21775000|29775000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25775000|N
16349|27|OPTCUR|JPYINR|XX||1475073000|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|24875000|32975000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28925000|N
16350|27|OPTCUR|JPYINR|XX||1475073000|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20825000|28625000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||24725000|N
16351|27|OPTCUR|JPYINR|XX||1475073000|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|26075000|34375000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30225000|N
16352|27|OPTCUR|JPYINR|XX||1475073000|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19875000|27475000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP63CE|0|0|0|0||E|N|N|N||N|JPYINR||23675000|N
16353|27|OPTCUR|JPYINR|XX||1475073000|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|27275000|35775000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP63PE|0|0|0|0||E|N|N|N||N|JPYINR||31525000|N
16354|27|OPTCUR|JPYINR|XX||1475073000|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19000000|26400000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||22700000|N
16355|27|OPTCUR|JPYINR|XX||1475073000|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|28525000|37225000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||32875000|N
16356|27|OPTCUR|JPYINR|XX||1475073000|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19675000|26875000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||23275000|N
16357|27|OPTCUR|JPYINR|XX||1475073000|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|33650000|42550000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||38100000|N
16358|27|OPTCUR|JPYINR|XX||1475073000|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18875000|25875000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||22375000|N
16359|27|OPTCUR|JPYINR|XX||1475073000|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|34975000|44075000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||39525000|N
16360|27|OPTCUR|JPYINR|XX||1475073000|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18050000|24900000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP64CE|0|0|0|0||E|N|N|N||N|JPYINR||21475000|N
16361|27|OPTCUR|JPYINR|XX||1475073000|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|36350000|45650000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP64PE|0|0|0|0||E|N|N|N||N|JPYINR||41000000|N
16362|27|OPTCUR|JPYINR|XX||1475073000|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|17275000|23925000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||20600000|N
16363|27|OPTCUR|JPYINR|XX||1475073000|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|37725000|47225000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||42475000|N
16364|27|OPTCUR|JPYINR|XX||1475073000|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|16475000|22925000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||19700000|N
16365|27|OPTCUR|JPYINR|XX||1475073000|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|39050000|48750000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||43900000|N
16366|27|OPTCUR|JPYINR|XX||1475073000|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15775000|22025000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||18900000|N
16367|27|OPTCUR|JPYINR|XX||1475073000|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|40575000|50425000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||45500000|N
16368|27|OPTCUR|JPYINR|XX||1475073000|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15050000|21150000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP65CE|0|0|0|0||E|N|N|N||N|JPYINR||18100000|N
16369|27|OPTCUR|JPYINR|XX||1475073000|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|42075000|52125000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP65PE|0|0|0|0||E|N|N|N||N|JPYINR||47100000|N
16370|27|OPTCUR|JPYINR|XX||1475073000|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14450000|20350000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||17400000|N
16371|27|OPTCUR|JPYINR|XX||1475073000|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|43475000|53725000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||48600000|N
16372|27|OPTCUR|JPYINR|XX||1475073000|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13750000|19450000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||16600000|N
16373|27|OPTCUR|JPYINR|XX||1475073000|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|45100000|55500000|0|0|0|1445452867|1475020800|1475073000|15|1000|            |JPYINR26SEP65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50300000|N
16374|1|OPTCUR|USDINR|XX||1446215400|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|2900000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT88.125CE|0|0|0|0||E|N|N|N||N|USDINR||1300000|N
16375|1|OPTCUR|USDINR|XX||1446215400|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1725000|6775000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT88.125PE|0|0|0|0||E|N|N|N||N|USDINR||4250000|N
16376|1|OPTCUR|USDINR|XX||1446215400|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|1700000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT88.375CE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
16377|1|OPTCUR|USDINR|XX||1446215400|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2975000|9225000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT88.375PE|0|0|0|0||E|N|N|N||N|USDINR||6100000|N
16378|1|OPTCUR|USDINR|XX||1446215400|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|875000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT88.625CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
16379|1|OPTCUR|USDINR|XX||1446215400|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4675000|11825000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT88.625PE|0|0|0|0||E|N|N|N||N|USDINR||8250000|N
16380|1|OPTCUR|USDINR|XX||1446215400|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|425000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT88.875CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
16381|1|OPTCUR|USDINR|XX||1446215400|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6725000|14425000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT88.875PE|0|0|0|0||E|N|N|N||N|USDINR||10575000|N
16382|1|OPTCUR|USDINR|XX||1446215400|891250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|175000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT89.125CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
16383|1|OPTCUR|USDINR|XX||1446215400|891250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8950000|17000000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT89.125PE|0|0|0|0||E|N|N|N||N|USDINR||12975000|N
16384|1|OPTCUR|USDINR|XX||1446215400|893750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT89.375CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16385|1|OPTCUR|USDINR|XX||1446215400|893750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10200000|18400000|0|0|0|1445452867|1446163200|1446215400|15|1000|            |USDINR25OCT89.375PE|0|0|0|0||E|N|N|N||N|USDINR||14300000|N
16386|1|OPTCUR|USDINR|XX||1475073000|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|67650000|75700000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP82.75CE|0|0|0|0||E|N|N|N||N|USDINR||71675000|N
16387|1|OPTCUR|USDINR|XX||1475073000|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|275000|475000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP82.75PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
16388|1|OPTCUR|USDINR|XX||1475073000|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|65275000|73325000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP83CE|0|0|0|0||E|N|N|N||N|USDINR||69300000|N
16389|1|OPTCUR|USDINR|XX||1475073000|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|325000|575000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP83PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
16390|1|OPTCUR|USDINR|XX||1475073000|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|62950000|70950000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP83.25CE|0|0|0|0||E|N|N|N||N|USDINR||66950000|N
16391|1|OPTCUR|USDINR|XX||1475073000|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|375000|675000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP83.25PE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
16392|1|OPTCUR|USDINR|XX||1475073000|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|60625000|68575000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP83.5CE|0|0|0|0||E|N|N|N||N|USDINR||64600000|N
16393|1|OPTCUR|USDINR|XX||1475073000|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|450000|800000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP83.5PE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
16394|1|OPTCUR|USDINR|XX||1475073000|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|58325000|66225000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP83.75CE|0|0|0|0||E|N|N|N||N|USDINR||62275000|N
16395|1|OPTCUR|USDINR|XX||1475073000|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|550000|950000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP83.75PE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
16396|1|OPTCUR|USDINR|XX||1475073000|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|56050000|63900000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP84CE|0|0|0|0||E|N|N|N||N|USDINR||59975000|N
16397|1|OPTCUR|USDINR|XX||1475073000|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|650000|1100000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP84PE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
16398|1|OPTCUR|USDINR|XX||1475073000|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|53775000|61575000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP84.25CE|0|0|0|0||E|N|N|N||N|USDINR||57675000|N
16399|1|OPTCUR|USDINR|XX||1475073000|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|775000|1275000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP84.25PE|0|0|0|0||E|N|N|N||N|USDINR||1025000|N
16400|1|OPTCUR|USDINR|XX||1475073000|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|51550000|59250000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP84.5CE|0|0|0|0||E|N|N|N||N|USDINR||55400000|N
16401|1|OPTCUR|USDINR|XX||1475073000|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|900000|1500000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP84.5PE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
16402|1|OPTCUR|USDINR|XX||1475073000|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|51125000|58775000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP84.75CE|0|0|0|0||E|N|N|N||N|USDINR||54950000|N
16403|1|OPTCUR|USDINR|XX||1475073000|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|950000|1600000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP84.75PE|0|0|0|0||E|N|N|N||N|USDINR||1275000|N
16404|1|OPTCUR|USDINR|XX||1475073000|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|48950000|56500000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP85CE|0|0|0|0||E|N|N|N||N|USDINR||52725000|N
16405|1|OPTCUR|USDINR|XX||1475073000|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1100000|1850000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP85PE|0|0|0|0||E|N|N|N||N|USDINR||1475000|N
16406|1|OPTCUR|USDINR|XX||1475073000|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|46800000|54250000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP85.25CE|0|0|0|0||E|N|N|N||N|USDINR||50525000|N
16407|1|OPTCUR|USDINR|XX||1475073000|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1275000|2125000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP85.25PE|0|0|0|0||E|N|N|N||N|USDINR||1700000|N
16408|1|OPTCUR|USDINR|XX||1475073000|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|44675000|52025000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP85.5CE|0|0|0|0||E|N|N|N||N|USDINR||48350000|N
16409|1|OPTCUR|USDINR|XX||1475073000|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1475000|2425000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP85.5PE|0|0|0|0||E|N|N|N||N|USDINR||1950000|N
16410|1|OPTCUR|USDINR|XX||1475073000|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|42600000|49850000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP85.75CE|0|0|0|0||E|N|N|N||N|USDINR||46225000|N
16411|1|OPTCUR|USDINR|XX||1475073000|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1725000|2775000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP85.75PE|0|0|0|0||E|N|N|N||N|USDINR||2250000|N
16412|1|OPTCUR|USDINR|XX||1475073000|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|40550000|47650000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP86CE|0|0|0|0||E|N|N|N||N|USDINR||44100000|N
16413|1|OPTCUR|USDINR|XX||1475073000|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2000000|3150000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP86PE|0|0|0|0||E|N|N|N||N|USDINR||2575000|N
16414|1|OPTCUR|USDINR|XX||1475073000|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|38525000|45525000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP86.25CE|0|0|0|0||E|N|N|N||N|USDINR||42025000|N
16415|1|OPTCUR|USDINR|XX||1475073000|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2275000|3575000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP86.25PE|0|0|0|0||E|N|N|N||N|USDINR||2925000|N
16416|1|OPTCUR|USDINR|XX||1475073000|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|36575000|43425000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP86.5CE|0|0|0|0||E|N|N|N||N|USDINR||40000000|N
16417|1|OPTCUR|USDINR|XX||1475073000|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2600000|4050000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP86.5PE|0|0|0|0||E|N|N|N||N|USDINR||3325000|N
16418|1|OPTCUR|USDINR|XX||1475073000|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|34650000|41350000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP86.75CE|0|0|0|0||E|N|N|N||N|USDINR||38000000|N
16419|1|OPTCUR|USDINR|XX||1475073000|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2975000|4575000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP86.75PE|0|0|0|0||E|N|N|N||N|USDINR||3775000|N
16420|1|OPTCUR|USDINR|XX||1475073000|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|32775000|39325000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP87CE|0|0|0|0||E|N|N|N||N|USDINR||36050000|N
16421|1|OPTCUR|USDINR|XX||1475073000|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3375000|5125000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP87PE|0|0|0|0||E|N|N|N||N|USDINR||4250000|N
16422|1|OPTCUR|USDINR|XX||1475073000|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|30950000|37350000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP87.25CE|0|0|0|0||E|N|N|N||N|USDINR||34150000|N
16423|1|OPTCUR|USDINR|XX||1475073000|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3825000|5725000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP87.25PE|0|0|0|0||E|N|N|N||N|USDINR||4775000|N
16424|1|OPTCUR|USDINR|XX||1475073000|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|29175000|35425000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP87.5CE|0|0|0|0||E|N|N|N||N|USDINR||32300000|N
16425|1|OPTCUR|USDINR|XX||1475073000|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4325000|6375000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP87.5PE|0|0|0|0||E|N|N|N||N|USDINR||5350000|N
16426|1|OPTCUR|USDINR|XX||1475073000|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|27475000|33525000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP87.75CE|0|0|0|0||E|N|N|N||N|USDINR||30500000|N
16427|1|OPTCUR|USDINR|XX||1475073000|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4850000|7100000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP87.75PE|0|0|0|0||E|N|N|N||N|USDINR||5975000|N
16428|1|OPTCUR|USDINR|XX||1475073000|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25800000|31650000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP88CE|0|0|0|0||E|N|N|N||N|USDINR||28725000|N
16429|1|OPTCUR|USDINR|XX||1475073000|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5450000|7850000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP88PE|0|0|0|0||E|N|N|N||N|USDINR||6650000|N
16430|1|OPTCUR|USDINR|XX||1475073000|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|24175000|29875000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP88.25CE|0|0|0|0||E|N|N|N||N|USDINR||27025000|N
16431|1|OPTCUR|USDINR|XX||1475073000|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6075000|8675000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP88.25PE|0|0|0|0||E|N|N|N||N|USDINR||7375000|N
16432|1|OPTCUR|USDINR|XX||1475073000|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|22625000|28125000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP88.5CE|0|0|0|0||E|N|N|N||N|USDINR||25375000|N
16433|1|OPTCUR|USDINR|XX||1475073000|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6750000|9550000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP88.5PE|0|0|0|0||E|N|N|N||N|USDINR||8150000|N
16434|1|OPTCUR|USDINR|XX||1475073000|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21150000|26450000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP88.75CE|0|0|0|0||E|N|N|N||N|USDINR||23800000|N
16435|1|OPTCUR|USDINR|XX||1475073000|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7500000|10500000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP88.75PE|0|0|0|0||E|N|N|N||N|USDINR||9000000|N
16436|1|OPTCUR|USDINR|XX||1475073000|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19700000|24800000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP89CE|0|0|0|0||E|N|N|N||N|USDINR||22250000|N
16437|1|OPTCUR|USDINR|XX||1475073000|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8300000|11500000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP89PE|0|0|0|0||E|N|N|N||N|USDINR||9900000|N
16438|1|OPTCUR|USDINR|XX||1475073000|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18350000|23250000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP89.25CE|0|0|0|0||E|N|N|N||N|USDINR||20800000|N
16439|1|OPTCUR|USDINR|XX||1475073000|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9150000|12550000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP89.25PE|0|0|0|0||E|N|N|N||N|USDINR||10850000|N
16440|1|OPTCUR|USDINR|XX||1475073000|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|17025000|21725000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP89.5CE|0|0|0|0||E|N|N|N||N|USDINR||19375000|N
16441|1|OPTCUR|USDINR|XX||1475073000|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10075000|13675000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP89.5PE|0|0|0|0||E|N|N|N||N|USDINR||11875000|N
16442|1|OPTCUR|USDINR|XX||1475073000|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15800000|20250000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP89.75CE|0|0|0|0||E|N|N|N||N|USDINR||18025000|N
16443|1|OPTCUR|USDINR|XX||1475073000|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11050000|14850000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP89.75PE|0|0|0|0||E|N|N|N||N|USDINR||12950000|N
16444|1|OPTCUR|USDINR|XX||1475073000|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14600000|18850000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP90CE|0|0|0|0||E|N|N|N||N|USDINR||16725000|N
16445|1|OPTCUR|USDINR|XX||1475073000|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12075000|16125000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP90PE|0|0|0|0||E|N|N|N||N|USDINR||14100000|N
16446|1|OPTCUR|USDINR|XX||1475073000|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13475000|17525000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP90.25CE|0|0|0|0||E|N|N|N||N|USDINR||15500000|N
16447|1|OPTCUR|USDINR|XX||1475073000|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13175000|17425000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP90.25PE|0|0|0|0||E|N|N|N||N|USDINR||15300000|N
16448|1|OPTCUR|USDINR|XX||1475073000|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12400000|16250000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP90.5CE|0|0|0|0||E|N|N|N||N|USDINR||14325000|N
16449|1|OPTCUR|USDINR|XX||1475073000|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14325000|18775000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP90.5PE|0|0|0|0||E|N|N|N||N|USDINR||16550000|N
16450|1|OPTCUR|USDINR|XX||1475073000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11400000|15050000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP90.75CE|0|0|0|0||E|N|N|N||N|USDINR||13225000|N
16451|1|OPTCUR|USDINR|XX||1475073000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15550000|20200000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP90.75PE|0|0|0|0||E|N|N|N||N|USDINR||17875000|N
16452|1|OPTCUR|USDINR|XX||1475073000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10450000|13900000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP91CE|0|0|0|0||E|N|N|N||N|USDINR||12175000|N
16453|1|OPTCUR|USDINR|XX||1475073000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|16850000|21700000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP91PE|0|0|0|0||E|N|N|N||N|USDINR||19275000|N
16454|1|OPTCUR|USDINR|XX||1475073000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9550000|12800000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP91.25CE|0|0|0|0||E|N|N|N||N|USDINR||11175000|N
16455|1|OPTCUR|USDINR|XX||1475073000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18175000|23225000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP91.25PE|0|0|0|0||E|N|N|N||N|USDINR||20700000|N
16456|1|OPTCUR|USDINR|XX||1475073000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8725000|11775000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP91.5CE|0|0|0|0||E|N|N|N||N|USDINR||10250000|N
16457|1|OPTCUR|USDINR|XX||1475073000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19575000|24825000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP91.5PE|0|0|0|0||E|N|N|N||N|USDINR||22200000|N
16458|1|OPTCUR|USDINR|XX||1475073000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7950000|10800000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP91.75CE|0|0|0|0||E|N|N|N||N|USDINR||9375000|N
16459|1|OPTCUR|USDINR|XX||1475073000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21050000|26500000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP91.75PE|0|0|0|0||E|N|N|N||N|USDINR||23775000|N
16460|1|OPTCUR|USDINR|XX||1475073000|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6450000|9100000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP92CE|0|0|0|0||E|N|N|N||N|USDINR||7775000|N
16461|1|OPTCUR|USDINR|XX||1475073000|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23925000|29575000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP92PE|0|0|0|0||E|N|N|N||N|USDINR||26750000|N
16462|1|OPTCUR|USDINR|XX||1475073000|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5825000|8275000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP92.25CE|0|0|0|0||E|N|N|N||N|USDINR||7050000|N
16463|1|OPTCUR|USDINR|XX||1475073000|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25575000|31375000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP92.25PE|0|0|0|0||E|N|N|N||N|USDINR||28475000|N
16464|1|OPTCUR|USDINR|XX||1475073000|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5225000|7525000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP92.5CE|0|0|0|0||E|N|N|N||N|USDINR||6375000|N
16465|1|OPTCUR|USDINR|XX||1475073000|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|27275000|33275000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP92.5PE|0|0|0|0||E|N|N|N||N|USDINR||30275000|N
16466|1|OPTCUR|USDINR|XX||1475073000|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4725000|6875000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP92.75CE|0|0|0|0||E|N|N|N||N|USDINR||5800000|N
16467|1|OPTCUR|USDINR|XX||1475073000|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|29050000|35200000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP92.75PE|0|0|0|0||E|N|N|N||N|USDINR||32125000|N
16468|1|OPTCUR|USDINR|XX||1475073000|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4225000|6175000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP93CE|0|0|0|0||E|N|N|N||N|USDINR||5200000|N
16469|1|OPTCUR|USDINR|XX||1475073000|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|30825000|37125000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP93PE|0|0|0|0||E|N|N|N||N|USDINR||33975000|N
16470|1|OPTCUR|USDINR|XX||1475073000|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3775000|5575000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP93.25CE|0|0|0|0||E|N|N|N||N|USDINR||4675000|N
16471|1|OPTCUR|USDINR|XX||1475073000|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|32650000|39150000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP93.25PE|0|0|0|0||E|N|N|N||N|USDINR||35900000|N
16472|1|OPTCUR|USDINR|XX||1475073000|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3375000|5025000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP93.5CE|0|0|0|0||E|N|N|N||N|USDINR||4200000|N
16473|1|OPTCUR|USDINR|XX||1475073000|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|34550000|41150000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP93.5PE|0|0|0|0||E|N|N|N||N|USDINR||37850000|N
16474|1|OPTCUR|USDINR|XX||1475073000|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3000000|4550000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP93.75CE|0|0|0|0||E|N|N|N||N|USDINR||3775000|N
16475|1|OPTCUR|USDINR|XX||1475073000|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|36475000|43225000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP93.75PE|0|0|0|0||E|N|N|N||N|USDINR||39850000|N
16476|1|OPTCUR|USDINR|XX||1475073000|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2675000|4075000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP94CE|0|0|0|0||E|N|N|N||N|USDINR||3375000|N
16477|1|OPTCUR|USDINR|XX||1475073000|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|38450000|45350000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP94PE|0|0|0|0||E|N|N|N||N|USDINR||41900000|N
16478|1|OPTCUR|USDINR|XX||1475073000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2350000|3650000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP94.25CE|0|0|0|0||E|N|N|N||N|USDINR||3000000|N
16479|1|OPTCUR|USDINR|XX||1475073000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|40500000|47500000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP94.25PE|0|0|0|0||E|N|N|N||N|USDINR||44000000|N
16480|1|OPTCUR|USDINR|XX||1475073000|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2025000|3175000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP94.5CE|0|0|0|0||E|N|N|N||N|USDINR||2600000|N
16481|1|OPTCUR|USDINR|XX||1475073000|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|42525000|49675000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP94.5PE|0|0|0|0||E|N|N|N||N|USDINR||46100000|N
16482|1|OPTCUR|USDINR|XX||1475073000|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1775000|2825000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP94.75CE|0|0|0|0||E|N|N|N||N|USDINR||2300000|N
16483|1|OPTCUR|USDINR|XX||1475073000|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|44575000|51825000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDINR26SEP94.75PE|0|0|0|0||E|N|N|N||N|USDINR||48200000|N
16484|43|OPTCUR|USDJPY|XX||1448634600|1610000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|400000|2600000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV161CE|0|0|0|0||E|N|N|N||N|USDJPY||1500000|N
16485|43|OPTCUR|USDJPY|XX||1448634600|1610000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|89600000|129400000|0|0|0|1445452868|1448582400|1448634600|15|1000|            |USDJPY25NOV161PE|0|0|0|0||E|N|N|N||N|USDJPY||109500000|N
16486|43|OPTCUR|USDJPY|XX||1475073000|1370000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|112900000|142300000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP137CE|0|0|0|0||E|N|N|N||N|USDJPY||127600000|N
16487|43|OPTCUR|USDJPY|XX||1475073000|1370000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|33200000|45600000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP137PE|0|0|0|0||E|N|N|N||N|USDJPY||39400000|N
16488|43|OPTCUR|USDJPY|XX||1475073000|1375000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|109700000|138700000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP137.5CE|0|0|0|0||E|N|N|N||N|USDJPY||124200000|N
16489|43|OPTCUR|USDJPY|XX||1475073000|1375000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|34900000|47700000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP137.5PE|0|0|0|0||E|N|N|N||N|USDJPY||41300000|N
16490|43|OPTCUR|USDJPY|XX||1475073000|1380000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|106600000|135200000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP138CE|0|0|0|0||E|N|N|N||N|USDJPY||120900000|N
16491|43|OPTCUR|USDJPY|XX||1475073000|1380000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|36500000|49700000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP138PE|0|0|0|0||E|N|N|N||N|USDJPY||43100000|N
16492|43|OPTCUR|USDJPY|XX||1475073000|1385000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|103500000|131700000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP138.5CE|0|0|0|0||E|N|N|N||N|USDJPY||117600000|N
16493|43|OPTCUR|USDJPY|XX||1475073000|1385000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|38100000|51900000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP138.5PE|0|0|0|0||E|N|N|N||N|USDJPY||45000000|N
16494|43|OPTCUR|USDJPY|XX||1475073000|1390000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|100600000|128400000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP139CE|0|0|0|0||E|N|N|N||N|USDJPY||114500000|N
16495|43|OPTCUR|USDJPY|XX||1475073000|1390000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|40000000|54200000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP139PE|0|0|0|0||E|N|N|N||N|USDJPY||47100000|N
16496|43|OPTCUR|USDJPY|XX||1475073000|1395000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|97700000|125100000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP139.5CE|0|0|0|0||E|N|N|N||N|USDJPY||111400000|N
16497|43|OPTCUR|USDJPY|XX||1475073000|1395000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|41900000|56500000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP139.5PE|0|0|0|0||E|N|N|N||N|USDJPY||49200000|N
16498|43|OPTCUR|USDJPY|XX||1475073000|1400000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|94800000|121800000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP140CE|0|0|0|0||E|N|N|N||N|USDJPY||108300000|N
16499|43|OPTCUR|USDJPY|XX||1475073000|1400000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|43700000|58700000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP140PE|0|0|0|0||E|N|N|N||N|USDJPY||51200000|N
16500|43|OPTCUR|USDJPY|XX||1475073000|1405000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|92000000|118400000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP140.5CE|0|0|0|0||E|N|N|N||N|USDJPY||105200000|N
16501|43|OPTCUR|USDJPY|XX||1475073000|1405000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|45700000|61100000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP140.5PE|0|0|0|0||E|N|N|N||N|USDJPY||53400000|N
16502|43|OPTCUR|USDJPY|XX||1475073000|1410000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|78400000|104400000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP141CE|0|0|0|0||E|N|N|N||N|USDJPY||91400000|N
16503|43|OPTCUR|USDJPY|XX||1475073000|1410000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|39700000|55500000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP141PE|0|0|0|0||E|N|N|N||N|USDJPY||47600000|N
16504|43|OPTCUR|USDJPY|XX||1475073000|1415000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|75600000|101200000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||88400000|N
16505|43|OPTCUR|USDJPY|XX||1475073000|1415000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|41600000|58000000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||49800000|N
16506|43|OPTCUR|USDJPY|XX||1475073000|1420000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|72900000|98100000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP142CE|0|0|0|0||E|N|N|N||N|USDJPY||85500000|N
16507|43|OPTCUR|USDJPY|XX||1475073000|1420000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|43700000|60500000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP142PE|0|0|0|0||E|N|N|N||N|USDJPY||52100000|N
16508|43|OPTCUR|USDJPY|XX||1475073000|1425000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|70200000|95000000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||82600000|N
16509|43|OPTCUR|USDJPY|XX||1475073000|1425000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|45800000|63000000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||54400000|N
16510|43|OPTCUR|USDJPY|XX||1475073000|1430000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|67800000|92000000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP143CE|0|0|0|0||E|N|N|N||N|USDJPY||79900000|N
16511|43|OPTCUR|USDJPY|XX||1475073000|1430000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|48000000|65600000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP143PE|0|0|0|0||E|N|N|N||N|USDJPY||56800000|N
16512|43|OPTCUR|USDJPY|XX||1475073000|1435000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|65200000|89000000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||77100000|N
16513|43|OPTCUR|USDJPY|XX||1475073000|1435000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50300000|68300000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||59300000|N
16514|43|OPTCUR|USDJPY|XX||1475073000|1440000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|62800000|86200000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP144CE|0|0|0|0||E|N|N|N||N|USDJPY||74500000|N
16515|43|OPTCUR|USDJPY|XX||1475073000|1440000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|52500000|71100000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP144PE|0|0|0|0||E|N|N|N||N|USDJPY||61800000|N
16516|43|OPTCUR|USDJPY|XX||1475073000|1445000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|60400000|83400000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||71900000|N
16517|43|OPTCUR|USDJPY|XX||1475073000|1445000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|54900000|73900000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||64400000|N
16518|43|OPTCUR|USDJPY|XX||1475073000|1450000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|58100000|80500000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP145CE|0|0|0|0||E|N|N|N||N|USDJPY||69300000|N
16519|43|OPTCUR|USDJPY|XX||1475073000|1450000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|57400000|76800000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP145PE|0|0|0|0||E|N|N|N||N|USDJPY||67100000|N
16520|43|OPTCUR|USDJPY|XX||1475073000|1455000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|55900000|77900000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||66900000|N
16521|43|OPTCUR|USDJPY|XX||1475073000|1455000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|59900000|79700000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||69800000|N
16522|43|OPTCUR|USDJPY|XX||1475073000|1460000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|53700000|75300000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP146CE|0|0|0|0||E|N|N|N||N|USDJPY||64500000|N
16523|43|OPTCUR|USDJPY|XX||1475073000|1460000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|62400000|82800000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP146PE|0|0|0|0||E|N|N|N||N|USDJPY||72600000|N
16524|43|OPTCUR|USDJPY|XX||1475073000|1465000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|51500000|72700000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||62100000|N
16525|43|OPTCUR|USDJPY|XX||1475073000|1465000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|65000000|85800000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||75400000|N
16526|43|OPTCUR|USDJPY|XX||1475073000|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|49400000|70200000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP147CE|0|0|0|0||E|N|N|N||N|USDJPY||59800000|N
16527|43|OPTCUR|USDJPY|XX||1475073000|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|67700000|88900000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP147PE|0|0|0|0||E|N|N|N||N|USDJPY||78300000|N
16528|43|OPTCUR|USDJPY|XX||1475073000|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|47500000|67700000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||57600000|N
16529|43|OPTCUR|USDJPY|XX||1475073000|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|70400000|92000000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||81200000|N
16530|43|OPTCUR|USDJPY|XX||1475073000|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|45500000|65300000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP148CE|0|0|0|0||E|N|N|N||N|USDJPY||55400000|N
16531|43|OPTCUR|USDJPY|XX||1475073000|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|73300000|95300000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP148PE|0|0|0|0||E|N|N|N||N|USDJPY||84300000|N
16532|43|OPTCUR|USDJPY|XX||1475073000|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|43600000|63000000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||53300000|N
16533|43|OPTCUR|USDJPY|XX||1475073000|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|76100000|98700000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||87400000|N
16534|43|OPTCUR|USDJPY|XX||1475073000|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|41800000|60800000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP149CE|0|0|0|0||E|N|N|N||N|USDJPY||51300000|N
16535|43|OPTCUR|USDJPY|XX||1475073000|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|79000000|102000000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP149PE|0|0|0|0||E|N|N|N||N|USDJPY||90500000|N
16536|43|OPTCUR|USDJPY|XX||1475073000|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|40000000|58600000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||49300000|N
16537|43|OPTCUR|USDJPY|XX||1475073000|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|82000000|105400000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||93700000|N
16538|43|OPTCUR|USDJPY|XX||1475073000|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|38300000|56500000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP150CE|0|0|0|0||E|N|N|N||N|USDJPY||47400000|N
16539|43|OPTCUR|USDJPY|XX||1475073000|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|85000000|108800000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP150PE|0|0|0|0||E|N|N|N||N|USDJPY||96900000|N
16540|43|OPTCUR|USDJPY|XX||1475073000|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|36700000|54300000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||45500000|N
16541|43|OPTCUR|USDJPY|XX||1475073000|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|88200000|112400000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100300000|N
16542|43|OPTCUR|USDJPY|XX||1475073000|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|35100000|52300000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP151CE|0|0|0|0||E|N|N|N||N|USDJPY||43700000|N
16543|43|OPTCUR|USDJPY|XX||1475073000|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|91300000|115900000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP151PE|0|0|0|0||E|N|N|N||N|USDJPY||103600000|N
16544|43|OPTCUR|USDJPY|XX||1475073000|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|33500000|50300000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||41900000|N
16545|43|OPTCUR|USDJPY|XX||1475073000|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|94600000|119600000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||107100000|N
16546|43|OPTCUR|USDJPY|XX||1475073000|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|32000000|48400000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP152CE|0|0|0|0||E|N|N|N||N|USDJPY||40200000|N
16547|43|OPTCUR|USDJPY|XX||1475073000|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|97800000|123200000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP152PE|0|0|0|0||E|N|N|N||N|USDJPY||110500000|N
16548|43|OPTCUR|USDJPY|XX||1475073000|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|30600000|46600000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||38600000|N
16549|43|OPTCUR|USDJPY|XX||1475073000|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|101100000|127100000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||114100000|N
16550|43|OPTCUR|USDJPY|XX||1475073000|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|29200000|44800000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP153CE|0|0|0|0||E|N|N|N||N|USDJPY||37000000|N
16551|43|OPTCUR|USDJPY|XX||1475073000|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|104500000|130900000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP153PE|0|0|0|0||E|N|N|N||N|USDJPY||117700000|N
16552|43|OPTCUR|USDJPY|XX||1475073000|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|27800000|43000000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||35400000|N
16553|43|OPTCUR|USDJPY|XX||1475073000|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|107900000|134700000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||121300000|N
16554|43|OPTCUR|USDJPY|XX||1475073000|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|26600000|41400000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP154CE|0|0|0|0||E|N|N|N||N|USDJPY||34000000|N
16555|43|OPTCUR|USDJPY|XX||1475073000|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|111400000|138600000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP154PE|0|0|0|0||E|N|N|N||N|USDJPY||125000000|N
16556|43|OPTCUR|USDJPY|XX||1475073000|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25300000|39700000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||32500000|N
16557|43|OPTCUR|USDJPY|XX||1475073000|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|114900000|142500000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||128700000|N
16558|43|OPTCUR|USDJPY|XX||1475073000|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|24100000|38100000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP155CE|0|0|0|0||E|N|N|N||N|USDJPY||31100000|N
16559|43|OPTCUR|USDJPY|XX||1475073000|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|118600000|146400000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP155PE|0|0|0|0||E|N|N|N||N|USDJPY||132500000|N
16560|43|OPTCUR|USDJPY|XX||1475073000|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23000000|36600000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||29800000|N
16561|43|OPTCUR|USDJPY|XX||1475073000|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|122300000|150500000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||136400000|N
16562|43|OPTCUR|USDJPY|XX||1475073000|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21900000|35100000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP156CE|0|0|0|0||E|N|N|N||N|USDJPY||28500000|N
16563|43|OPTCUR|USDJPY|XX||1475073000|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|125900000|154500000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP156PE|0|0|0|0||E|N|N|N||N|USDJPY||140200000|N
16564|43|OPTCUR|USDJPY|XX||1475073000|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20700000|33700000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||27200000|N
16565|43|OPTCUR|USDJPY|XX||1475073000|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|129700000|158700000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||144200000|N
16566|43|OPTCUR|USDJPY|XX||1475073000|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19700000|32300000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP157CE|0|0|0|0||E|N|N|N||N|USDJPY||26000000|N
16567|43|OPTCUR|USDJPY|XX||1475073000|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|133500000|162900000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP157PE|0|0|0|0||E|N|N|N||N|USDJPY||148200000|N
16568|43|OPTCUR|USDJPY|XX||1475073000|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18700000|30900000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||24800000|N
16569|43|OPTCUR|USDJPY|XX||1475073000|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|137300000|167100000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||152200000|N
16570|43|OPTCUR|USDJPY|XX||1475073000|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|17800000|29600000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP158CE|0|0|0|0||E|N|N|N||N|USDJPY||23700000|N
16571|43|OPTCUR|USDJPY|XX||1475073000|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|141200000|171200000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP158PE|0|0|0|0||E|N|N|N||N|USDJPY||156200000|N
16572|43|OPTCUR|USDJPY|XX||1475073000|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|16900000|28300000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||22600000|N
16573|43|OPTCUR|USDJPY|XX||1475073000|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|145100000|175500000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||160300000|N
16574|43|OPTCUR|USDJPY|XX||1475073000|1590000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|16000000|27200000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP159CE|0|0|0|0||E|N|N|N||N|USDJPY||21600000|N
16575|43|OPTCUR|USDJPY|XX||1475073000|1590000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|149100000|179900000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP159PE|0|0|0|0||E|N|N|N||N|USDJPY||164500000|N
16576|43|OPTCUR|USDJPY|XX||1475073000|1595000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23400000|34200000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||28800000|N
16577|43|OPTCUR|USDJPY|XX||1475073000|1595000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|158300000|189500000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||173900000|N
16578|43|OPTCUR|USDJPY|XX||1475073000|1600000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|22400000|32800000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP160CE|0|0|0|0||E|N|N|N||N|USDJPY||27600000|N
16579|43|OPTCUR|USDJPY|XX||1475073000|1600000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|162200000|193600000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP160PE|0|0|0|0||E|N|N|N||N|USDJPY||177900000|N
16580|43|OPTCUR|USDJPY|XX||1475073000|1605000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21500000|31700000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||26600000|N
16581|43|OPTCUR|USDJPY|XX||1475073000|1605000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|166100000|197900000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||182000000|N
16582|43|OPTCUR|USDJPY|XX||1475073000|1610000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20600000|30400000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP161CE|0|0|0|0||E|N|N|N||N|USDJPY||25500000|N
16583|43|OPTCUR|USDJPY|XX||1475073000|1610000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|170200000|202200000|0|0|0|1445452868|1475020800|1475073000|15|1000|            |USDJPY26SEP161PE|0|0|0|0||E|N|N|N||N|USDJPY||186200000|N
16584|99|OPTIRC|633GS2035|XX||1474727400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|30850000|33900000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||32375000|N
16585|99|OPTIRC|633GS2035|XX||1474727400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2550000|3200000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||2875000|N
16586|99|OPTIRC|633GS2035|XX||1474727400|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|28950000|31950000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP95CE|0|0|0|0||E|N|N|N||N|633GS2035||30450000|N
16587|99|OPTIRC|633GS2035|XX||1474727400|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2975000|3675000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP95PE|0|0|0|0||E|N|N|N||N|633GS2035||3325000|N
16588|99|OPTIRC|633GS2035|XX||1474727400|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|27125000|30025000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||28575000|N
16589|99|OPTIRC|633GS2035|XX||1474727400|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3425000|4225000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||3825000|N
16590|99|OPTIRC|633GS2035|XX||1474727400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25350000|28150000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||26750000|N
16591|99|OPTIRC|633GS2035|XX||1474727400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3950000|4800000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||4375000|N
16592|99|OPTIRC|633GS2035|XX||1474727400|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|23575000|26325000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||24950000|N
16593|99|OPTIRC|633GS2035|XX||1474727400|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4500000|5450000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||4975000|N
16594|99|OPTIRC|633GS2035|XX||1474727400|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|21925000|24575000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP96CE|0|0|0|0||E|N|N|N||N|633GS2035||23250000|N
16595|99|OPTIRC|633GS2035|XX||1474727400|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5100000|6150000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP96PE|0|0|0|0||E|N|N|N||N|633GS2035||5625000|N
16596|99|OPTIRC|633GS2035|XX||1474727400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|18925000|21475000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||20200000|N
16597|99|OPTIRC|633GS2035|XX||1474727400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4375000|5525000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||4950000|N
16598|99|OPTIRC|633GS2035|XX||1474727400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|17350000|19800000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||18575000|N
16599|99|OPTIRC|633GS2035|XX||1474727400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5075000|6325000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||5700000|N
16600|99|OPTIRC|633GS2035|XX||1474727400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|15825000|18175000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||17000000|N
16601|99|OPTIRC|633GS2035|XX||1474727400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5825000|7175000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||6500000|N
16602|99|OPTIRC|633GS2035|XX||1474727400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|14375000|16625000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP97CE|0|0|0|0||E|N|N|N||N|633GS2035||15500000|N
16603|99|OPTIRC|633GS2035|XX||1474727400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6675000|8125000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP97PE|0|0|0|0||E|N|N|N||N|633GS2035||7400000|N
16604|99|OPTIRC|633GS2035|XX||1474727400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|13025000|15175000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||14100000|N
16605|99|OPTIRC|633GS2035|XX||1474727400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7575000|9125000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||8350000|N
16606|99|OPTIRC|633GS2035|XX||1474727400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|11750000|13750000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||12750000|N
16607|99|OPTIRC|633GS2035|XX||1474727400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8575000|10225000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||9400000|N
16608|99|OPTIRC|633GS2035|XX||1474727400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|10550000|12450000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||11500000|N
16609|99|OPTIRC|633GS2035|XX||1474727400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9625000|11425000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||10525000|N
16610|99|OPTIRC|633GS2035|XX||1474727400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9450000|11250000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP98CE|0|0|0|0||E|N|N|N||N|633GS2035||10350000|N
16611|99|OPTIRC|633GS2035|XX||1474727400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|10800000|12700000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP98PE|0|0|0|0||E|N|N|N||N|633GS2035||11750000|N
16612|99|OPTIRC|633GS2035|XX||1474727400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8400000|10100000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||9250000|N
16613|99|OPTIRC|633GS2035|XX||1474727400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|12050000|14050000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||13050000|N
16614|99|OPTIRC|633GS2035|XX||1474727400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7450000|9050000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||8250000|N
16615|99|OPTIRC|633GS2035|XX||1474727400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|13350000|15450000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||14400000|N
16616|99|OPTIRC|633GS2035|XX||1474727400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6575000|8075000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||7325000|N
16617|99|OPTIRC|633GS2035|XX||1474727400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|14775000|16975000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||15875000|N
16618|99|OPTIRC|633GS2035|XX||1474727400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5775000|7175000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP99CE|0|0|0|0||E|N|N|N||N|633GS2035||6475000|N
16619|99|OPTIRC|633GS2035|XX||1474727400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|16250000|18550000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP99PE|0|0|0|0||E|N|N|N||N|633GS2035||17400000|N
16620|99|OPTIRC|633GS2035|XX||1474727400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5050000|6350000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||5700000|N
16621|99|OPTIRC|633GS2035|XX||1474727400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|17800000|20200000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||19000000|N
16622|99|OPTIRC|633GS2035|XX||1474727400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4375000|5575000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||4975000|N
16623|99|OPTIRC|633GS2035|XX||1474727400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|19425000|21925000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||20675000|N
16624|99|OPTIRC|633GS2035|XX||1474727400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3800000|4900000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||4350000|N
16625|99|OPTIRC|633GS2035|XX||1474727400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|21125000|23725000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||22425000|N
16626|99|OPTIRC|633GS2035|XX||1474727400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3275000|4275000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP100CE|0|0|0|0||E|N|N|N||N|633GS2035||3775000|N
16627|99|OPTIRC|633GS2035|XX||1474727400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|22875000|25575000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP100PE|0|0|0|0||E|N|N|N||N|633GS2035||24225000|N
16628|99|OPTIRC|633GS2035|XX||1474727400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2825000|3725000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||3275000|N
16629|99|OPTIRC|633GS2035|XX||1474727400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|24700000|27500000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||26100000|N
16630|99|OPTIRC|633GS2035|XX||1474727400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2375000|3225000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||2800000|N
16631|99|OPTIRC|633GS2035|XX||1474727400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|26600000|29450000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||28025000|N
16632|99|OPTIRC|633GS2035|XX||1474727400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2025000|2775000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||2400000|N
16633|99|OPTIRC|633GS2035|XX||1474727400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|28525000|31475000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||30000000|N
16634|99|OPTIRC|633GS2035|XX||1474727400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1700000|2400000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP101CE|0|0|0|0||E|N|N|N||N|633GS2035||2050000|N
16635|99|OPTIRC|633GS2035|XX||1474727400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|30525000|33525000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP101PE|0|0|0|0||E|N|N|N||N|633GS2035||32025000|N
16636|99|OPTIRC|633GS2035|XX||1474727400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2375000|2975000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||2675000|N
16637|99|OPTIRC|633GS2035|XX||1474727400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|33425000|36525000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||34975000|N
16638|99|OPTIRC|633GS2035|XX||1474727400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2050000|2600000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||2325000|N
16639|99|OPTIRC|633GS2035|XX||1474727400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|35450000|38600000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||37025000|N
16640|99|OPTIRC|633GS2035|XX||1474727400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1775000|2275000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||2025000|N
16641|99|OPTIRC|633GS2035|XX||1474727400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|37475000|40675000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||39075000|N
16642|99|OPTIRC|633GS2035|XX||1474727400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1525000|1975000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP102CE|0|0|0|0||E|N|N|N||N|633GS2035||1750000|N
16643|99|OPTIRC|633GS2035|XX||1474727400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|39575000|42825000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP102PE|0|0|0|0||E|N|N|N||N|633GS2035||41200000|N
16644|99|OPTIRC|633GS2035|XX||1474727400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1325000|1725000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1525000|N
16645|99|OPTIRC|633GS2035|XX||1474727400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|41675000|44975000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||43325000|N
16646|99|OPTIRC|633GS2035|XX||1474727400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1125000|1475000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1300000|N
16647|99|OPTIRC|633GS2035|XX||1474727400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|43825000|47175000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||45500000|N
16648|99|OPTIRC|633GS2035|XX||1474727400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|975000|1275000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||1125000|N
16649|99|OPTIRC|633GS2035|XX||1474727400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|45975000|49375000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |633GS203526SEP102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||47675000|N
16650|103|OPTIRC|668GS2040|XX||1474727400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|31800000|35350000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||33575000|N
16651|103|OPTIRC|668GS2040|XX||1474727400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4700000|5750000|0|0|0|1445449041|1474675200|1474727400|15|2000|            |668GS204026SEP94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||5225000|N
16652|103|OPTIRC|668GS2040|XX||1474727400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|30100000|33550000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||31825000|N
16653|103|OPTIRC|668GS2040|XX||1474727400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5275000|6425000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||5850000|N
16654|103|OPTIRC|668GS2040|XX||1474727400|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|28375000|31725000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP95CE|0|0|0|0||E|N|N|N||N|668GS2040||30050000|N
16655|103|OPTIRC|668GS2040|XX||1474727400|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5850000|7050000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP95PE|0|0|0|0||E|N|N|N||N|668GS2040||6450000|N
16656|103|OPTIRC|668GS2040|XX||1474727400|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|26725000|29975000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||28350000|N
16657|103|OPTIRC|668GS2040|XX||1474727400|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6475000|7775000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||7125000|N
16658|103|OPTIRC|668GS2040|XX||1474727400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25125000|28275000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||26700000|N
16659|103|OPTIRC|668GS2040|XX||1474727400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7150000|8550000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||7850000|N
16660|103|OPTIRC|668GS2040|XX||1474727400|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|23600000|26650000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25125000|N
16661|103|OPTIRC|668GS2040|XX||1474727400|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7900000|9400000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||8650000|N
16662|103|OPTIRC|668GS2040|XX||1474727400|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|22125000|25075000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP96CE|0|0|0|0||E|N|N|N||N|668GS2040||23600000|N
16663|103|OPTIRC|668GS2040|XX||1474727400|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8700000|10300000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP96PE|0|0|0|0||E|N|N|N||N|668GS2040||9500000|N
16664|103|OPTIRC|668GS2040|XX||1474727400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|17400000|20250000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||18825000|N
16665|103|OPTIRC|668GS2040|XX||1474727400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6250000|7950000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||7100000|N
16666|103|OPTIRC|668GS2040|XX||1474727400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|15950000|18700000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||17325000|N
16667|103|OPTIRC|668GS2040|XX||1474727400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7075000|8875000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||7975000|N
16668|103|OPTIRC|668GS2040|XX||1474727400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|14575000|17225000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||15900000|N
16669|103|OPTIRC|668GS2040|XX||1474727400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7950000|9900000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||8925000|N
16670|103|OPTIRC|668GS2040|XX||1474727400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|13275000|15825000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP97CE|0|0|0|0||E|N|N|N||N|668GS2040||14550000|N
16671|103|OPTIRC|668GS2040|XX||1474727400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8925000|10975000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP97PE|0|0|0|0||E|N|N|N||N|668GS2040||9950000|N
16672|103|OPTIRC|668GS2040|XX||1474727400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|12050000|14500000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||13275000|N
16673|103|OPTIRC|668GS2040|XX||1474727400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9975000|12125000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||11050000|N
16674|103|OPTIRC|668GS2040|XX||1474727400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|10925000|13225000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||12075000|N
16675|103|OPTIRC|668GS2040|XX||1474727400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|11100000|13350000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||12225000|N
16676|103|OPTIRC|668GS2040|XX||1474727400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9825000|12025000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||10925000|N
16677|103|OPTIRC|668GS2040|XX||1474727400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|12300000|14650000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||13475000|N
16678|103|OPTIRC|668GS2040|XX||1474727400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8825000|10925000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP98CE|0|0|0|0||E|N|N|N||N|668GS2040||9875000|N
16679|103|OPTIRC|668GS2040|XX||1474727400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|13550000|16050000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP98PE|0|0|0|0||E|N|N|N||N|668GS2040||14800000|N
16680|103|OPTIRC|668GS2040|XX||1474727400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7875000|9875000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||8875000|N
16681|103|OPTIRC|668GS2040|XX||1474727400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|14900000|17500000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||16200000|N
16682|103|OPTIRC|668GS2040|XX||1474727400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7025000|8925000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||7975000|N
16683|103|OPTIRC|668GS2040|XX||1474727400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|16300000|19000000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||17650000|N
16684|103|OPTIRC|668GS2040|XX||1474727400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6225000|8025000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||7125000|N
16685|103|OPTIRC|668GS2040|XX||1474727400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|17800000|20600000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||19200000|N
16686|103|OPTIRC|668GS2040|XX||1474727400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5500000|7200000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP99CE|0|0|0|0||E|N|N|N||N|668GS2040||6350000|N
16687|103|OPTIRC|668GS2040|XX||1474727400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|19350000|22250000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP99PE|0|0|0|0||E|N|N|N||N|668GS2040||20800000|N
16688|103|OPTIRC|668GS2040|XX||1474727400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4825000|6425000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||5625000|N
16689|103|OPTIRC|668GS2040|XX||1474727400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|20975000|23975000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||22475000|N
16690|103|OPTIRC|668GS2040|XX||1474727400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4225000|5725000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||4975000|N
16691|103|OPTIRC|668GS2040|XX||1474727400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|22650000|25750000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||24200000|N
16692|103|OPTIRC|668GS2040|XX||1474727400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3700000|5100000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||4400000|N
16693|103|OPTIRC|668GS2040|XX||1474727400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|24375000|27575000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25975000|N
16694|103|OPTIRC|668GS2040|XX||1474727400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3200000|4500000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP100CE|0|0|0|0||E|N|N|N||N|668GS2040||3850000|N
16695|103|OPTIRC|668GS2040|XX||1474727400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|26175000|29475000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP100PE|0|0|0|0||E|N|N|N||N|668GS2040||27825000|N
16696|103|OPTIRC|668GS2040|XX||1474727400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2775000|3975000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||3375000|N
16697|103|OPTIRC|668GS2040|XX||1474727400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|28025000|31425000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||29725000|N
16698|103|OPTIRC|668GS2040|XX||1474727400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2400000|3500000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||2950000|N
16699|103|OPTIRC|668GS2040|XX||1474727400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|29950000|33400000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||31675000|N
16700|103|OPTIRC|668GS2040|XX||1474727400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2025000|3075000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||2550000|N
16701|103|OPTIRC|668GS2040|XX||1474727400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|31900000|35450000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||33675000|N
16702|103|OPTIRC|668GS2040|XX||1474727400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1725000|2675000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP101CE|0|0|0|0||E|N|N|N||N|668GS2040||2200000|N
16703|103|OPTIRC|668GS2040|XX||1474727400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|33900000|37500000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP101PE|0|0|0|0||E|N|N|N||N|668GS2040||35700000|N
16704|103|OPTIRC|668GS2040|XX||1474727400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1450000|2350000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP101.25CE|0|0|0|0||E|N|N|N||N|668GS2040||1900000|N
16705|103|OPTIRC|668GS2040|XX||1474727400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|35925000|39625000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP101.25PE|0|0|0|0||E|N|N|N||N|668GS2040||37775000|N
16706|103|OPTIRC|668GS2040|XX||1474727400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3250000|4050000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP101.5CE|0|0|0|0||E|N|N|N||N|668GS2040||3650000|N
16707|103|OPTIRC|668GS2040|XX||1474727400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|39975000|43725000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP101.5PE|0|0|0|0||E|N|N|N||N|668GS2040||41850000|N
16708|103|OPTIRC|668GS2040|XX||1474727400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2900000|3650000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP101.75CE|0|0|0|0||E|N|N|N||N|668GS2040||3275000|N
16709|103|OPTIRC|668GS2040|XX||1474727400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|41925000|45775000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP101.75PE|0|0|0|0||E|N|N|N||N|668GS2040||43850000|N
16710|103|OPTIRC|668GS2040|XX||1474727400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2575000|3275000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP102CE|0|0|0|0||E|N|N|N||N|668GS2040||2925000|N
16711|103|OPTIRC|668GS2040|XX||1474727400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|43925000|47825000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP102PE|0|0|0|0||E|N|N|N||N|668GS2040||45875000|N
16712|103|OPTIRC|668GS2040|XX||1474727400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2300000|2950000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP102.25CE|0|0|0|0||E|N|N|N||N|668GS2040||2625000|N
16713|103|OPTIRC|668GS2040|XX||1474727400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|45975000|49925000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP102.25PE|0|0|0|0||E|N|N|N||N|668GS2040||47950000|N
16714|103|OPTIRC|668GS2040|XX||1474727400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2050000|2650000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP102.5CE|0|0|0|0||E|N|N|N||N|668GS2040||2350000|N
16715|103|OPTIRC|668GS2040|XX||1474727400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|48050000|52050000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |668GS204026SEP102.5PE|0|0|0|0||E|N|N|N||N|668GS2040||50050000|N
16716|96|OPTIRC|679GS2034|XX||1474727400|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|30475000|33925000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||32200000|N
16717|96|OPTIRC|679GS2034|XX||1474727400|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5100000|6200000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||5650000|N
16718|96|OPTIRC|679GS2034|XX||1474727400|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|28750000|32150000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||30450000|N
16719|96|OPTIRC|679GS2034|XX||1474727400|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5675000|6875000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||6275000|N
16720|96|OPTIRC|679GS2034|XX||1474727400|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|27075000|30375000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP98CE|0|0|0|0||E|N|N|N||N|679GS2034||28725000|N
16721|96|OPTIRC|679GS2034|XX||1474727400|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6300000|7600000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP98PE|0|0|0|0||E|N|N|N||N|679GS2034||6950000|N
16722|96|OPTIRC|679GS2034|XX||1474727400|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25475000|28675000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||27075000|N
16723|96|OPTIRC|679GS2034|XX||1474727400|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6975000|8375000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||7675000|N
16724|96|OPTIRC|679GS2034|XX||1474727400|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|23925000|27025000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25475000|N
16725|96|OPTIRC|679GS2034|XX||1474727400|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7700000|9200000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||8450000|N
16726|96|OPTIRC|679GS2034|XX||1474727400|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|22425000|25425000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||23925000|N
16727|96|OPTIRC|679GS2034|XX||1474727400|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8475000|10075000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||9275000|N
16728|96|OPTIRC|679GS2034|XX||1474727400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|17425000|20325000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP99CE|0|0|0|0||E|N|N|N||N|679GS2034||18875000|N
16729|96|OPTIRC|679GS2034|XX||1474727400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5725000|7425000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP99PE|0|0|0|0||E|N|N|N||N|679GS2034||6575000|N
16730|96|OPTIRC|679GS2034|XX||1474727400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|15950000|18750000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||17350000|N
16731|96|OPTIRC|679GS2034|XX||1474727400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6525000|8325000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||7425000|N
16732|96|OPTIRC|679GS2034|XX||1474727400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|14575000|17225000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||15900000|N
16733|96|OPTIRC|679GS2034|XX||1474727400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7400000|9300000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||8350000|N
16734|96|OPTIRC|679GS2034|XX||1474727400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|13225000|15775000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||14500000|N
16735|96|OPTIRC|679GS2034|XX||1474727400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8350000|10350000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||9350000|N
16736|96|OPTIRC|679GS2034|XX||1474727400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|11975000|14425000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP100CE|0|0|0|0||E|N|N|N||N|679GS2034||13200000|N
16737|96|OPTIRC|679GS2034|XX||1474727400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9375000|11475000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP100PE|0|0|0|0||E|N|N|N||N|679GS2034||10425000|N
16738|96|OPTIRC|679GS2034|XX||1474727400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|10800000|13150000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||11975000|N
16739|96|OPTIRC|679GS2034|XX||1474727400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|10450000|12700000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||11575000|N
16740|96|OPTIRC|679GS2034|XX||1474727400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9700000|11950000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||10825000|N
16741|96|OPTIRC|679GS2034|XX||1474727400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|11625000|13975000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||12800000|N
16742|96|OPTIRC|679GS2034|XX||1474727400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8700000|10800000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||9750000|N
16743|96|OPTIRC|679GS2034|XX||1474727400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|12875000|15325000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||14100000|N
16744|96|OPTIRC|679GS2034|XX||1474727400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7750000|9750000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP101CE|0|0|0|0||E|N|N|N||N|679GS2034||8750000|N
16745|96|OPTIRC|679GS2034|XX||1474727400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|14225000|16775000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP101PE|0|0|0|0||E|N|N|N||N|679GS2034||15500000|N
16746|96|OPTIRC|679GS2034|XX||1474727400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6875000|8775000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||7825000|N
16747|96|OPTIRC|679GS2034|XX||1474727400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|15625000|18275000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||16950000|N
16748|96|OPTIRC|679GS2034|XX||1474727400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6075000|7875000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||6975000|N
16749|96|OPTIRC|679GS2034|XX||1474727400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|17100000|19850000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||18475000|N
16750|96|OPTIRC|679GS2034|XX||1474727400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5350000|7050000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||6200000|N
16751|96|OPTIRC|679GS2034|XX||1474727400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|18650000|21500000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||20075000|N
16752|96|OPTIRC|679GS2034|XX||1474727400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4675000|6275000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP102CE|0|0|0|0||E|N|N|N||N|679GS2034||5475000|N
16753|96|OPTIRC|679GS2034|XX||1474727400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|20225000|23225000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP102PE|0|0|0|0||E|N|N|N||N|679GS2034||21725000|N
16754|96|OPTIRC|679GS2034|XX||1474727400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4075000|5575000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||4825000|N
16755|96|OPTIRC|679GS2034|XX||1474727400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|21950000|25000000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||23475000|N
16756|96|OPTIRC|679GS2034|XX||1474727400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3525000|4925000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||4225000|N
16757|96|OPTIRC|679GS2034|XX||1474727400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|23675000|26825000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25250000|N
16758|96|OPTIRC|679GS2034|XX||1474727400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3050000|4350000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||3700000|N
16759|96|OPTIRC|679GS2034|XX||1474727400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25475000|28725000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||27100000|N
16760|96|OPTIRC|679GS2034|XX||1474727400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2625000|3825000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP103CE|0|0|0|0||E|N|N|N||N|679GS2034||3225000|N
16761|96|OPTIRC|679GS2034|XX||1474727400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|27325000|30675000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP103PE|0|0|0|0||E|N|N|N||N|679GS2034||29000000|N
16762|96|OPTIRC|679GS2034|XX||1474727400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2225000|3375000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||2800000|N
16763|96|OPTIRC|679GS2034|XX||1474727400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|29225000|32675000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||30950000|N
16764|96|OPTIRC|679GS2034|XX||1474727400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1900000|2950000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||2425000|N
16765|96|OPTIRC|679GS2034|XX||1474727400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|31200000|34700000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||32950000|N
16766|96|OPTIRC|679GS2034|XX||1474727400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1575000|2575000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||2075000|N
16767|96|OPTIRC|679GS2034|XX||1474727400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|33200000|36800000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||35000000|N
16768|96|OPTIRC|679GS2034|XX||1474727400|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3700000|4600000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP104CE|0|0|0|0||E|N|N|N||N|679GS2034||4150000|N
16769|96|OPTIRC|679GS2034|XX||1474727400|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|37575000|41225000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP104PE|0|0|0|0||E|N|N|N||N|679GS2034||39400000|N
16770|96|OPTIRC|679GS2034|XX||1474727400|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3300000|4150000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||3725000|N
16771|96|OPTIRC|679GS2034|XX||1474727400|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|39475000|43225000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||41350000|N
16772|96|OPTIRC|679GS2034|XX||1474727400|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2975000|3725000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||3350000|N
16773|96|OPTIRC|679GS2034|XX||1474727400|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|41450000|45250000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||43350000|N
16774|96|OPTIRC|679GS2034|XX||1474727400|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2650000|3350000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||3000000|N
16775|96|OPTIRC|679GS2034|XX||1474727400|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|43450000|47300000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||45375000|N
16776|96|OPTIRC|679GS2034|XX||1474727400|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2350000|3000000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP105CE|0|0|0|0||E|N|N|N||N|679GS2034||2675000|N
16777|96|OPTIRC|679GS2034|XX||1474727400|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|45450000|49400000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP105PE|0|0|0|0||E|N|N|N||N|679GS2034||47425000|N
16778|96|OPTIRC|679GS2034|XX||1474727400|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2075000|2675000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||2375000|N
16779|96|OPTIRC|679GS2034|XX||1474727400|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|47525000|51525000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||49525000|N
16780|96|OPTIRC|679GS2034|XX||1474727400|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1850000|2400000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||2125000|N
16781|96|OPTIRC|679GS2034|XX||1474727400|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|49600000|53650000|0|0|0|1445452868|1474675200|1474727400|15|2000|            |679GS203426SEP105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||51625000|N
16782|94|OPTIRC|723GS2039|XX||1474727400|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|32450000|36100000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||34275000|N
16783|94|OPTIRC|723GS2039|XX||1474727400|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4925000|6025000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||5475000|N
16784|94|OPTIRC|723GS2039|XX||1474727400|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|30750000|34300000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||32525000|N
16785|94|OPTIRC|723GS2039|XX||1474727400|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5525000|6725000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||6125000|N
16786|94|OPTIRC|723GS2039|XX||1474727400|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|29025000|32475000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||30750000|N
16787|94|OPTIRC|723GS2039|XX||1474727400|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6100000|7350000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||6725000|N
16788|94|OPTIRC|723GS2039|XX||1474727400|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|27375000|30725000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP100CE|0|0|0|0||E|N|N|N||N|723GS2039||29050000|N
16789|94|OPTIRC|723GS2039|XX||1474727400|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6725000|8075000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP100PE|0|0|0|0||E|N|N|N||N|723GS2039||7400000|N
16790|94|OPTIRC|723GS2039|XX||1474727400|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25800000|29050000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||27425000|N
16791|94|OPTIRC|723GS2039|XX||1474727400|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7425000|8875000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||8150000|N
16792|94|OPTIRC|723GS2039|XX||1474727400|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|24275000|27425000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25850000|N
16793|94|OPTIRC|723GS2039|XX||1474727400|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8175000|9725000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||8950000|N
16794|94|OPTIRC|723GS2039|XX||1474727400|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|22775000|25825000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||24300000|N
16795|94|OPTIRC|723GS2039|XX||1474727400|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8950000|10600000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||9775000|N
16796|94|OPTIRC|723GS2039|XX||1474727400|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|18175000|21125000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP101CE|0|0|0|0||E|N|N|N||N|723GS2039||19650000|N
16797|94|OPTIRC|723GS2039|XX||1474727400|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6625000|8375000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP101PE|0|0|0|0||E|N|N|N||N|723GS2039||7500000|N
16798|94|OPTIRC|723GS2039|XX||1474727400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|16725000|19575000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||18150000|N
16799|94|OPTIRC|723GS2039|XX||1474727400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7425000|9325000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||8375000|N
16800|94|OPTIRC|723GS2039|XX||1474727400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|15350000|18100000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||16725000|N
16801|94|OPTIRC|723GS2039|XX||1474727400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8325000|10325000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||9325000|N
16802|94|OPTIRC|723GS2039|XX||1474727400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|14050000|16700000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||15375000|N
16803|94|OPTIRC|723GS2039|XX||1474727400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9300000|11400000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||10350000|N
16804|94|OPTIRC|723GS2039|XX||1474727400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|12800000|15350000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP102CE|0|0|0|0||E|N|N|N||N|723GS2039||14075000|N
16805|94|OPTIRC|723GS2039|XX||1474727400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|10325000|12525000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP102PE|0|0|0|0||E|N|N|N||N|723GS2039||11425000|N
16806|94|OPTIRC|723GS2039|XX||1474727400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|11650000|14050000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||12850000|N
16807|94|OPTIRC|723GS2039|XX||1474727400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|11450000|13750000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||12600000|N
16808|94|OPTIRC|723GS2039|XX||1474727400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|10575000|12875000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||11725000|N
16809|94|OPTIRC|723GS2039|XX||1474727400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|12625000|15025000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||13825000|N
16810|94|OPTIRC|723GS2039|XX||1474727400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9525000|11725000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||10625000|N
16811|94|OPTIRC|723GS2039|XX||1474727400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|13850000|16400000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||15125000|N
16812|94|OPTIRC|723GS2039|XX||1474727400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8575000|10675000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP103CE|0|0|0|0||E|N|N|N||N|723GS2039||9625000|N
16813|94|OPTIRC|723GS2039|XX||1474727400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|15175000|17825000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP103PE|0|0|0|0||E|N|N|N||N|723GS2039||16500000|N
16814|94|OPTIRC|723GS2039|XX||1474727400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7700000|9700000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||8700000|N
16815|94|OPTIRC|723GS2039|XX||1474727400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|16575000|19325000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||17950000|N
16816|94|OPTIRC|723GS2039|XX||1474727400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6900000|8750000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||7825000|N
16817|94|OPTIRC|723GS2039|XX||1474727400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|18025000|20875000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||19450000|N
16818|94|OPTIRC|723GS2039|XX||1474727400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6150000|7900000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||7025000|N
16819|94|OPTIRC|723GS2039|XX||1474727400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|19550000|22500000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||21025000|N
16820|94|OPTIRC|723GS2039|XX||1474727400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5450000|7100000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP104CE|0|0|0|0||E|N|N|N||N|723GS2039||6275000|N
16821|94|OPTIRC|723GS2039|XX||1474727400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|21150000|24200000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP104PE|0|0|0|0||E|N|N|N||N|723GS2039||22675000|N
16822|94|OPTIRC|723GS2039|XX||1474727400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4800000|6350000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||5575000|N
16823|94|OPTIRC|723GS2039|XX||1474727400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|22800000|25950000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||24375000|N
16824|94|OPTIRC|723GS2039|XX||1474727400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4225000|5675000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||4950000|N
16825|94|OPTIRC|723GS2039|XX||1474727400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|24500000|27750000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||26125000|N
16826|94|OPTIRC|723GS2039|XX||1474727400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3700000|5100000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||4400000|N
16827|94|OPTIRC|723GS2039|XX||1474727400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|26250000|29600000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||27925000|N
16828|94|OPTIRC|723GS2039|XX||1474727400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3225000|4525000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP105CE|0|0|0|0||E|N|N|N||N|723GS2039||3875000|N
16829|94|OPTIRC|723GS2039|XX||1474727400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|28075000|31525000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP105PE|0|0|0|0||E|N|N|N||N|723GS2039||29800000|N
16830|94|OPTIRC|723GS2039|XX||1474727400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2800000|4000000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||3400000|N
16831|94|OPTIRC|723GS2039|XX||1474727400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|29925000|33475000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||31700000|N
16832|94|OPTIRC|723GS2039|XX||1474727400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2425000|3525000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||2975000|N
16833|94|OPTIRC|723GS2039|XX||1474727400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|31875000|35475000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||33675000|N
16834|94|OPTIRC|723GS2039|XX||1474727400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2075000|3125000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2600000|N
16835|94|OPTIRC|723GS2039|XX||1474727400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|33825000|37525000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||35675000|N
16836|94|OPTIRC|723GS2039|XX||1474727400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1800000|2750000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP106CE|0|0|0|0||E|N|N|N||N|723GS2039||2275000|N
16837|94|OPTIRC|723GS2039|XX||1474727400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|35850000|39600000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP106PE|0|0|0|0||E|N|N|N||N|723GS2039||37725000|N
16838|94|OPTIRC|723GS2039|XX||1474727400|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3575000|4475000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||4025000|N
16839|94|OPTIRC|723GS2039|XX||1474727400|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|39875000|43725000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||41800000|N
16840|94|OPTIRC|723GS2039|XX||1474727400|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3225000|4025000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||3625000|N
16841|94|OPTIRC|723GS2039|XX||1474727400|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|41825000|45725000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||43775000|N
16842|94|OPTIRC|723GS2039|XX||1474727400|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2875000|3625000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||3250000|N
16843|94|OPTIRC|723GS2039|XX||1474727400|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|43825000|47775000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||45800000|N
16844|94|OPTIRC|723GS2039|XX||1474727400|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2575000|3275000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP107CE|0|0|0|0||E|N|N|N||N|723GS2039||2925000|N
16845|94|OPTIRC|723GS2039|XX||1474727400|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|45800000|49850000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP107PE|0|0|0|0||E|N|N|N||N|723GS2039||47825000|N
16846|94|OPTIRC|723GS2039|XX||1474727400|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2300000|2950000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP107.25CE|0|0|0|0||E|N|N|N||N|723GS2039||2625000|N
16847|94|OPTIRC|723GS2039|XX||1474727400|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|47850000|51950000|0|0|0|1445452869|1474675200|1474727400|15|2000|            |723GS203926SEP107.25PE|0|0|0|0||E|N|N|N||N|723GS2039||49900000|N
17112|26|OPTCUR|GBPINR|XX||1451485800|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1450000|4250000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC124CE|0|0|0|0||E|N|N|N||N|GBPINR||2850000|N
17113|26|OPTCUR|GBPINR|XX||1451485800|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|49400000|69050000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC124PE|0|0|0|0||E|N|N|N||N|GBPINR||59225000|N
17114|26|OPTCUR|GBPINR|XX||1451485800|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1225000|3775000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2500000|N
17115|26|OPTCUR|GBPINR|XX||1451485800|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|51475000|71325000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPINR25DEC124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||61400000|N
17116|26|OPTCUR|GBPINR|XX||1459089000|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|8075000|14025000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR124CE|0|0|0|0||E|N|N|N||N|GBPINR||11050000|N
17117|26|OPTCUR|GBPINR|XX||1459089000|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|50075000|66525000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR124PE|0|0|0|0||E|N|N|N||N|GBPINR||58300000|N
17118|26|OPTCUR|GBPINR|XX||1459089000|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|7550000|13250000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10400000|N
17119|26|OPTCUR|GBPINR|XX||1459089000|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|51750000|68450000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPINR26MAR124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||60100000|N
17120|26|OPTCUR|GBPINR|XX||1466951400|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|16350000|24300000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN124CE|0|0|0|0||E|N|N|N||N|GBPINR||20325000|N
17121|26|OPTCUR|GBPINR|XX||1466951400|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|50000000|64450000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN124PE|0|0|0|0||E|N|N|N||N|GBPINR||57225000|N
17122|26|OPTCUR|GBPINR|XX||1466951400|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|15650000|23350000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||19500000|N
17123|26|OPTCUR|GBPINR|XX||1466951400|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|51450000|66150000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPINR26JUN124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||58800000|N
17136|42|OPTCUR|GBPUSD|XX||1451485800|14950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1445449041|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.495CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17137|42|OPTCUR|GBPUSD|XX||1451485800|14950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1361000|1639000|0|0|0|1445452867|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.495PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
17138|42|OPTCUR|GBPUSD|XX||1451485800|15000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1445449041|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.5CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17139|42|OPTCUR|GBPUSD|XX||1451485800|15000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1460000|1740000|0|0|0|1445449041|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.5PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
17140|42|OPTCUR|GBPUSD|XX||1459089000|14950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|8000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.495CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17141|42|OPTCUR|GBPUSD|XX||1459089000|14950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1367000|1633000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.495PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
17142|42|OPTCUR|GBPUSD|XX||1459089000|15000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|7000|0|0|0|1445452867|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.5CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17143|42|OPTCUR|GBPUSD|XX||1459089000|15000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1467000|1733000|0|0|0|1445449041|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.5PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
17144|42|OPTCUR|GBPUSD|XX||1466951400|14900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|85000|115000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.49CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
17145|42|OPTCUR|GBPUSD|XX||1466951400|14900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1376000|1624000|0|0|0|1445449041|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.49PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
17146|42|OPTCUR|GBPUSD|XX||1466951400|14950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|86000|114000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.495CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
17147|42|OPTCUR|GBPUSD|XX||1466951400|14950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1475000|1725000|0|0|0|1445449041|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.495PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
17148|42|OPTCUR|GBPUSD|XX||1466951400|15000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|14000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.5CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17149|42|OPTCUR|GBPUSD|XX||1466951400|15000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1474000|1726000|0|0|0|1445449041|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.5PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
17318|27|OPTCUR|JPYINR|XX||1466951400|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|7825000|12175000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10000000|N
17319|27|OPTCUR|JPYINR|XX||1466951400|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|47925000|59675000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||53800000|N
17320|27|OPTCUR|JPYINR|XX||1466951400|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|7300000|11500000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9400000|N
17321|27|OPTCUR|JPYINR|XX||1466951400|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|49725000|61675000|0|0|0|1445452867|1466899200|1466951400|15|1000|            |JPYINR26JUN65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||55700000|N
17642|1|OPTCUR|USDINR|XX||1466951400|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|91275000|99525000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDINR26JUN79.75CE|0|0|0|0||E|N|N|N||N|USDINR||95400000|N
17643|1|OPTCUR|USDINR|XX||1466951400|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1445449041|1466899200|1466951400|15|1000|            |USDINR26JUN79.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17644|43|OPTCUR|USDJPY|XX||1466951400|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|153400000|189400000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN131.5CE|0|0|0|0||E|N|N|N||N|USDJPY||171400000|N
17645|43|OPTCUR|USDJPY|XX||1466951400|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|9900000|15900000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN131.5PE|0|0|0|0||E|N|N|N||N|USDJPY||12900000|N
17646|43|OPTCUR|USDJPY|XX||1466951400|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|149400000|185000000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN132CE|0|0|0|0||E|N|N|N||N|USDJPY||167200000|N
17647|43|OPTCUR|USDJPY|XX||1466951400|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|10700000|16900000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN132PE|0|0|0|0||E|N|N|N||N|USDJPY||13800000|N
17648|43|OPTCUR|USDJPY|XX||1466951400|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|145400000|180600000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN132.5CE|0|0|0|0||E|N|N|N||N|USDJPY||163000000|N
17649|43|OPTCUR|USDJPY|XX||1466951400|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|11500000|18100000|0|0|0|1445452868|1466899200|1466951400|15|1000|            |USDJPY26JUN132.5PE|0|0|0|0||E|N|N|N||N|USDJPY||14800000|N
17650|99|OPTIRC|633GS2035|XX||1466865000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|17875000|20525000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||19200000|N
17651|99|OPTIRC|633GS2035|XX||1466865000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3350000|4400000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||3875000|N
17652|99|OPTIRC|633GS2035|XX||1466865000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|16200000|18750000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||17475000|N
17653|99|OPTIRC|633GS2035|XX||1466865000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3975000|5125000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||4550000|N
17654|99|OPTIRC|633GS2035|XX||1466865000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|14625000|17025000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN97CE|0|0|0|0||E|N|N|N||N|633GS2035||15825000|N
17655|99|OPTIRC|633GS2035|XX||1466865000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4675000|5975000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN97PE|0|0|0|0||E|N|N|N||N|633GS2035||5325000|N
17656|99|OPTIRC|633GS2035|XX||1466865000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|13125000|15425000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||14275000|N
17657|99|OPTIRC|633GS2035|XX||1466865000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5500000|6900000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||6200000|N
17658|99|OPTIRC|633GS2035|XX||1466865000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|11725000|13875000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||12800000|N
17659|99|OPTIRC|633GS2035|XX||1466865000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6375000|7925000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||7150000|N
17660|99|OPTIRC|633GS2035|XX||1466865000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|10425000|12475000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||11450000|N
17661|99|OPTIRC|633GS2035|XX||1466865000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7350000|9000000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||8175000|N
17662|99|OPTIRC|633GS2035|XX||1466865000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9225000|11125000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN98CE|0|0|0|0||E|N|N|N||N|633GS2035||10175000|N
17663|99|OPTIRC|633GS2035|XX||1466865000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8425000|10225000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN98PE|0|0|0|0||E|N|N|N||N|633GS2035||9325000|N
17664|99|OPTIRC|633GS2035|XX||1466865000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8075000|9875000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||8975000|N
17665|99|OPTIRC|633GS2035|XX||1466865000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9600000|11500000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||10550000|N
17666|99|OPTIRC|633GS2035|XX||1466865000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7075000|8725000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||7900000|N
17667|99|OPTIRC|633GS2035|XX||1466865000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|10850000|12900000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||11875000|N
17668|99|OPTIRC|633GS2035|XX||1466865000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6125000|7675000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||6900000|N
17669|99|OPTIRC|633GS2035|XX||1466865000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|12225000|14375000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||13300000|N
17670|99|OPTIRC|633GS2035|XX||1466865000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5300000|6700000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN99CE|0|0|0|0||E|N|N|N||N|633GS2035||6000000|N
17671|99|OPTIRC|633GS2035|XX||1466865000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|13675000|15975000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN99PE|0|0|0|0||E|N|N|N||N|633GS2035||14825000|N
17672|99|OPTIRC|633GS2035|XX||1466865000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4550000|5850000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||5200000|N
17673|99|OPTIRC|633GS2035|XX||1466865000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|15200000|17600000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||16400000|N
17674|99|OPTIRC|633GS2035|XX||1466865000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3875000|5075000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||4475000|N
17675|99|OPTIRC|633GS2035|XX||1466865000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|16850000|19350000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||18100000|N
17676|99|OPTIRC|633GS2035|XX||1466865000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3300000|4350000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||3825000|N
17677|99|OPTIRC|633GS2035|XX||1466865000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|18550000|21150000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||19850000|N
17678|99|OPTIRC|633GS2035|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2775000|3725000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN100CE|0|0|0|0||E|N|N|N||N|633GS2035||3250000|N
17679|99|OPTIRC|633GS2035|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|20325000|23075000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN100PE|0|0|0|0||E|N|N|N||N|633GS2035||21700000|N
17680|99|OPTIRC|633GS2035|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2325000|3175000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||2750000|N
17681|99|OPTIRC|633GS2035|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|22175000|25025000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||23600000|N
17682|99|OPTIRC|633GS2035|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1925000|2675000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||2300000|N
17683|99|OPTIRC|633GS2035|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|24125000|27025000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25575000|N
17684|99|OPTIRC|633GS2035|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1575000|2275000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||1925000|N
17685|99|OPTIRC|633GS2035|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|26100000|29100000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||27600000|N
17686|99|OPTIRC|633GS2035|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1300000|1900000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN101CE|0|0|0|0||E|N|N|N||N|633GS2035||1600000|N
17687|99|OPTIRC|633GS2035|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|28150000|31250000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN101PE|0|0|0|0||E|N|N|N||N|633GS2035||29700000|N
17688|99|OPTIRC|633GS2035|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1025000|1575000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1300000|N
17689|99|OPTIRC|633GS2035|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|30250000|33400000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||31825000|N
17690|99|OPTIRC|633GS2035|XX||1466865000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|850000|1300000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1075000|N
17691|99|OPTIRC|633GS2035|XX||1466865000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|32400000|35600000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||34000000|N
17692|99|OPTIRC|633GS2035|XX||1466865000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|675000|1075000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||875000|N
17693|99|OPTIRC|633GS2035|XX||1466865000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|34550000|37850000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||36200000|N
17694|99|OPTIRC|633GS2035|XX||1466865000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|525000|875000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN102CE|0|0|0|0||E|N|N|N||N|633GS2035||700000|N
17695|99|OPTIRC|633GS2035|XX||1466865000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|36775000|40125000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN102PE|0|0|0|0||E|N|N|N||N|633GS2035||38450000|N
17696|99|OPTIRC|633GS2035|XX||1466865000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|900000|1200000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1050000|N
17697|99|OPTIRC|633GS2035|XX||1466865000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|40700000|44100000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||42400000|N
17698|99|OPTIRC|633GS2035|XX||1466865000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|750000|1000000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||875000|N
17699|99|OPTIRC|633GS2035|XX||1466865000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|42925000|46375000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||44650000|N
17700|99|OPTIRC|633GS2035|XX||1466865000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|550000|800000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||675000|N
17701|99|OPTIRC|633GS2035|XX||1466865000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|43900000|47350000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||45625000|N
17702|99|OPTIRC|633GS2035|XX||1466865000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|450000|650000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN103CE|0|0|0|0||E|N|N|N||N|633GS2035||550000|N
17703|99|OPTIRC|633GS2035|XX||1466865000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|46150000|49650000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN103PE|0|0|0|0||E|N|N|N||N|633GS2035||47900000|N
17704|99|OPTIRC|633GS2035|XX||1466865000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|375000|525000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN103.25CE|0|0|0|0||E|N|N|N||N|633GS2035||450000|N
17705|99|OPTIRC|633GS2035|XX||1466865000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|48475000|51975000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN103.25PE|0|0|0|0||E|N|N|N||N|633GS2035||50225000|N
17706|99|OPTIRC|633GS2035|XX||1466865000|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|300000|450000|0|0|0|1445449041|1466812800|1466865000|15|2000|            |633GS203526JUN103.5CE|0|0|0|0||E|N|N|N||N|633GS2035||375000|N
17707|99|OPTIRC|633GS2035|XX||1466865000|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|50775000|54325000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN103.5PE|0|0|0|0||E|N|N|N||N|633GS2035||52550000|N
17708|99|OPTIRC|633GS2035|XX||1466865000|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|250000|350000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN103.75CE|0|0|0|0||E|N|N|N||N|633GS2035||300000|N
17709|99|OPTIRC|633GS2035|XX||1466865000|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|53100000|56650000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN103.75PE|0|0|0|0||E|N|N|N||N|633GS2035||54875000|N
17710|99|OPTIRC|633GS2035|XX||1466865000|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|200000|300000|0|0|0|1445449041|1466812800|1466865000|15|2000|            |633GS203526JUN104CE|0|0|0|0||E|N|N|N||N|633GS2035||250000|N
17711|99|OPTIRC|633GS2035|XX||1466865000|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|55425000|59025000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN104PE|0|0|0|0||E|N|N|N||N|633GS2035||57225000|N
17712|99|OPTIRC|633GS2035|XX||1466865000|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|150000|250000|0|0|0|1445449041|1466812800|1466865000|15|2000|            |633GS203526JUN104.25CE|0|0|0|0||E|N|N|N||N|633GS2035||200000|N
17713|99|OPTIRC|633GS2035|XX||1466865000|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|57800000|61400000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN104.25PE|0|0|0|0||E|N|N|N||N|633GS2035||59600000|N
17714|99|OPTIRC|633GS2035|XX||1466865000|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|100000|200000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN104.5CE|0|0|0|0||E|N|N|N||N|633GS2035||150000|N
17715|99|OPTIRC|633GS2035|XX||1466865000|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|60175000|63775000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |633GS203526JUN104.5PE|0|0|0|0||E|N|N|N||N|633GS2035||61975000|N
17716|96|OPTIRC|679GS2034|XX||1466865000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|18375000|21525000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN99CE|0|0|0|0||E|N|N|N||N|679GS2034||19950000|N
17717|96|OPTIRC|679GS2034|XX||1466865000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3375000|4825000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN99PE|0|0|0|0||E|N|N|N||N|679GS2034||4100000|N
17718|96|OPTIRC|679GS2034|XX||1466865000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|16725000|19725000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||18225000|N
17719|96|OPTIRC|679GS2034|XX||1466865000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4000000|5550000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||4775000|N
17720|96|OPTIRC|679GS2034|XX||1466865000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|15125000|18025000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||16575000|N
17721|96|OPTIRC|679GS2034|XX||1466865000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4700000|6400000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||5550000|N
17722|96|OPTIRC|679GS2034|XX||1466865000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|13650000|16400000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||15025000|N
17723|96|OPTIRC|679GS2034|XX||1466865000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5500000|7300000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||6400000|N
17724|96|OPTIRC|679GS2034|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|12225000|14875000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN100CE|0|0|0|0||E|N|N|N||N|679GS2034||13550000|N
17725|96|OPTIRC|679GS2034|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6375000|8325000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN100PE|0|0|0|0||E|N|N|N||N|679GS2034||7350000|N
17726|96|OPTIRC|679GS2034|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|10925000|13425000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||12175000|N
17727|96|OPTIRC|679GS2034|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7350000|9400000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||8375000|N
17728|96|OPTIRC|679GS2034|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9675000|12075000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||10875000|N
17729|96|OPTIRC|679GS2034|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8400000|10600000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||9500000|N
17730|96|OPTIRC|679GS2034|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8550000|10800000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||9675000|N
17731|96|OPTIRC|679GS2034|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9575000|11875000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||10725000|N
17732|96|OPTIRC|679GS2034|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7500000|9650000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN101CE|0|0|0|0||E|N|N|N||N|679GS2034||8575000|N
17733|96|OPTIRC|679GS2034|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|10800000|13250000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN101PE|0|0|0|0||E|N|N|N||N|679GS2034||12025000|N
17734|96|OPTIRC|679GS2034|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6550000|8550000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||7550000|N
17735|96|OPTIRC|679GS2034|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|12125000|14675000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||13400000|N
17736|96|OPTIRC|679GS2034|XX||1466865000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5675000|7575000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||6625000|N
17737|96|OPTIRC|679GS2034|XX||1466865000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|13550000|16250000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||14900000|N
17738|96|OPTIRC|679GS2034|XX||1466865000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4900000|6650000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||5775000|N
17739|96|OPTIRC|679GS2034|XX||1466865000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|15050000|17850000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||16450000|N
17740|96|OPTIRC|679GS2034|XX||1466865000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4175000|5825000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN102CE|0|0|0|0||E|N|N|N||N|679GS2034||5000000|N
17741|96|OPTIRC|679GS2034|XX||1466865000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|16625000|19575000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN102PE|0|0|0|0||E|N|N|N||N|679GS2034||18100000|N
17742|96|OPTIRC|679GS2034|XX||1466865000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3550000|5100000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||4325000|N
17743|96|OPTIRC|679GS2034|XX||1466865000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|18300000|21350000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||19825000|N
17744|96|OPTIRC|679GS2034|XX||1466865000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3000000|4400000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||3700000|N
17745|96|OPTIRC|679GS2034|XX||1466865000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|20050000|23200000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||21625000|N
17746|96|OPTIRC|679GS2034|XX||1466865000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2525000|3825000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||3175000|N
17747|96|OPTIRC|679GS2034|XX||1466865000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|21875000|25125000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||23500000|N
17748|96|OPTIRC|679GS2034|XX||1466865000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2075000|3275000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN103CE|0|0|0|0||E|N|N|N||N|679GS2034||2675000|N
17749|96|OPTIRC|679GS2034|XX||1466865000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|23750000|27100000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN103PE|0|0|0|0||E|N|N|N||N|679GS2034||25425000|N
17750|96|OPTIRC|679GS2034|XX||1466865000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1725000|2825000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||2275000|N
17751|96|OPTIRC|679GS2034|XX||1466865000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25700000|29150000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||27425000|N
17752|96|OPTIRC|679GS2034|XX||1466865000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1400000|2400000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||1900000|N
17753|96|OPTIRC|679GS2034|XX||1466865000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|27700000|31250000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||29475000|N
17754|96|OPTIRC|679GS2034|XX||1466865000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1125000|2025000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||1575000|N
17755|96|OPTIRC|679GS2034|XX||1466865000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|29750000|33400000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||31575000|N
17756|96|OPTIRC|679GS2034|XX||1466865000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|900000|1750000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN104CE|0|0|0|0||E|N|N|N||N|679GS2034||1325000|N
17757|96|OPTIRC|679GS2034|XX||1466865000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|31825000|35575000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN104PE|0|0|0|0||E|N|N|N||N|679GS2034||33700000|N
17758|96|OPTIRC|679GS2034|XX||1466865000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|700000|1450000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||1075000|N
17759|96|OPTIRC|679GS2034|XX||1466865000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|34000000|37800000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||35900000|N
17760|96|OPTIRC|679GS2034|XX||1466865000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|550000|1250000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||900000|N
17761|96|OPTIRC|679GS2034|XX||1466865000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|36150000|40050000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||38100000|N
17762|96|OPTIRC|679GS2034|XX||1466865000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|425000|1025000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||725000|N
17763|96|OPTIRC|679GS2034|XX||1466865000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|38375000|42325000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||40350000|N
17764|96|OPTIRC|679GS2034|XX||1466865000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|325000|875000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN105CE|0|0|0|0||E|N|N|N||N|679GS2034||600000|N
17765|96|OPTIRC|679GS2034|XX||1466865000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|40625000|44625000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN105PE|0|0|0|0||E|N|N|N||N|679GS2034||42625000|N
17766|96|OPTIRC|679GS2034|XX||1466865000|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1450000|1950000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||1700000|N
17767|96|OPTIRC|679GS2034|XX||1466865000|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|44050000|48150000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||46100000|N
17768|96|OPTIRC|679GS2034|XX||1466865000|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1250000|1700000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||1475000|N
17769|96|OPTIRC|679GS2034|XX||1466865000|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|46225000|50375000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||48300000|N
17770|96|OPTIRC|679GS2034|XX||1466865000|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1075000|1475000|0|0|0|1445449041|1466812800|1466865000|15|2000|            |679GS203426JUN105.75CE|0|0|0|0||E|N|N|N||N|679GS2034||1275000|N
17771|96|OPTIRC|679GS2034|XX||1466865000|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|48400000|52600000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN105.75PE|0|0|0|0||E|N|N|N||N|679GS2034||50500000|N
17772|96|OPTIRC|679GS2034|XX||1466865000|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|925000|1275000|0|0|0|1445449041|1466812800|1466865000|15|2000|            |679GS203426JUN106CE|0|0|0|0||E|N|N|N||N|679GS2034||1100000|N
17773|96|OPTIRC|679GS2034|XX||1466865000|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|50625000|54825000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN106PE|0|0|0|0||E|N|N|N||N|679GS2034||52725000|N
17774|96|OPTIRC|679GS2034|XX||1466865000|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|800000|1100000|0|0|0|1445449041|1466812800|1466865000|15|2000|            |679GS203426JUN106.25CE|0|0|0|0||E|N|N|N||N|679GS2034||950000|N
17775|96|OPTIRC|679GS2034|XX||1466865000|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|52875000|57125000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN106.25PE|0|0|0|0||E|N|N|N||N|679GS2034||55000000|N
17776|96|OPTIRC|679GS2034|XX||1466865000|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|675000|925000|0|0|0|1445449041|1466812800|1466865000|15|2000|            |679GS203426JUN106.5CE|0|0|0|0||E|N|N|N||N|679GS2034||800000|N
17777|96|OPTIRC|679GS2034|XX||1466865000|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|55125000|59425000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN106.5PE|0|0|0|0||E|N|N|N||N|679GS2034||57275000|N
17778|96|OPTIRC|679GS2034|XX||1466865000|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|575000|825000|0|0|0|1445449041|1466812800|1466865000|15|2000|            |679GS203426JUN106.75CE|0|0|0|0||E|N|N|N||N|679GS2034||700000|N
17779|96|OPTIRC|679GS2034|XX||1466865000|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|57400000|61750000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN106.75PE|0|0|0|0||E|N|N|N||N|679GS2034||59575000|N
17780|96|OPTIRC|679GS2034|XX||1466865000|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|500000|700000|0|0|0|1445449041|1466812800|1466865000|15|2000|            |679GS203426JUN107CE|0|0|0|0||E|N|N|N||N|679GS2034||600000|N
17781|96|OPTIRC|679GS2034|XX||1466865000|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|59700000|64050000|0|0|0|1445452868|1466812800|1466865000|15|2000|            |679GS203426JUN107PE|0|0|0|0||E|N|N|N||N|679GS2034||61875000|N
17782|84|OPTIRC|718GS2037|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|19150000|22250000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN100.5CE|0|0|0|0||E|N|N|N||N|718GS2037||20700000|N
17783|84|OPTIRC|718GS2037|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3125000|4425000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN100.5PE|0|0|0|0||E|N|N|N||N|718GS2037||3775000|N
17784|84|OPTIRC|718GS2037|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|17450000|20450000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN100.75CE|0|0|0|0||E|N|N|N||N|718GS2037||18950000|N
17785|84|OPTIRC|718GS2037|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3700000|5150000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN100.75PE|0|0|0|0||E|N|N|N||N|718GS2037||4425000|N
17786|84|OPTIRC|718GS2037|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|15825000|18675000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN101CE|0|0|0|0||E|N|N|N||N|718GS2037||17250000|N
17787|84|OPTIRC|718GS2037|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4375000|5925000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN101PE|0|0|0|0||E|N|N|N||N|718GS2037||5150000|N
17788|84|OPTIRC|718GS2037|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|14300000|17050000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN101.25CE|0|0|0|0||E|N|N|N||N|718GS2037||15675000|N
17789|84|OPTIRC|718GS2037|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5125000|6825000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN101.25PE|0|0|0|0||E|N|N|N||N|718GS2037||5975000|N
17790|84|OPTIRC|718GS2037|XX||1466865000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|12825000|15475000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN101.5CE|0|0|0|0||E|N|N|N||N|718GS2037||14150000|N
17791|84|OPTIRC|718GS2037|XX||1466865000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5975000|7775000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN101.5PE|0|0|0|0||E|N|N|N||N|718GS2037||6875000|N
17792|84|OPTIRC|718GS2037|XX||1466865000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|11475000|13975000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN101.75CE|0|0|0|0||E|N|N|N||N|718GS2037||12725000|N
17793|84|OPTIRC|718GS2037|XX||1466865000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6875000|8825000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN101.75PE|0|0|0|0||E|N|N|N||N|718GS2037||7850000|N
17794|84|OPTIRC|718GS2037|XX||1466865000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|10225000|12575000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN102CE|0|0|0|0||E|N|N|N||N|718GS2037||11400000|N
17795|84|OPTIRC|718GS2037|XX||1466865000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7900000|9950000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN102PE|0|0|0|0||E|N|N|N||N|718GS2037||8925000|N
17796|84|OPTIRC|718GS2037|XX||1466865000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9025000|11275000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN102.25CE|0|0|0|0||E|N|N|N||N|718GS2037||10150000|N
17797|84|OPTIRC|718GS2037|XX||1466865000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9000000|11200000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN102.25PE|0|0|0|0||E|N|N|N||N|718GS2037||10100000|N
17798|84|OPTIRC|718GS2037|XX||1466865000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7950000|10050000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN102.5CE|0|0|0|0||E|N|N|N||N|718GS2037||9000000|N
17799|84|OPTIRC|718GS2037|XX||1466865000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|10225000|12525000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN102.5PE|0|0|0|0||E|N|N|N||N|718GS2037||11375000|N
17800|84|OPTIRC|718GS2037|XX||1466865000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6950000|8950000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN102.75CE|0|0|0|0||E|N|N|N||N|718GS2037||7950000|N
17801|84|OPTIRC|718GS2037|XX||1466865000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|11500000|13950000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN102.75PE|0|0|0|0||E|N|N|N||N|718GS2037||12725000|N
17802|84|OPTIRC|718GS2037|XX||1466865000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6050000|7900000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN103CE|0|0|0|0||E|N|N|N||N|718GS2037||6975000|N
17803|84|OPTIRC|718GS2037|XX||1466865000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|12900000|15450000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN103PE|0|0|0|0||E|N|N|N||N|718GS2037||14175000|N
17804|84|OPTIRC|718GS2037|XX||1466865000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5225000|6975000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN103.25CE|0|0|0|0||E|N|N|N||N|718GS2037||6100000|N
17805|84|OPTIRC|718GS2037|XX||1466865000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|14350000|17050000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN103.25PE|0|0|0|0||E|N|N|N||N|718GS2037||15700000|N
17806|84|OPTIRC|718GS2037|XX||1466865000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4500000|6100000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN103.5CE|0|0|0|0||E|N|N|N||N|718GS2037||5300000|N
17807|84|OPTIRC|718GS2037|XX||1466865000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|15900000|18700000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN103.5PE|0|0|0|0||E|N|N|N||N|718GS2037||17300000|N
17808|84|OPTIRC|718GS2037|XX||1466865000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3825000|5325000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN103.75CE|0|0|0|0||E|N|N|N||N|718GS2037||4575000|N
17809|84|OPTIRC|718GS2037|XX||1466865000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|17550000|20450000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN103.75PE|0|0|0|0||E|N|N|N||N|718GS2037||19000000|N
17810|84|OPTIRC|718GS2037|XX||1466865000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3225000|4625000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN104CE|0|0|0|0||E|N|N|N||N|718GS2037||3925000|N
17811|84|OPTIRC|718GS2037|XX||1466865000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|19250000|22300000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN104PE|0|0|0|0||E|N|N|N||N|718GS2037||20775000|N
17812|84|OPTIRC|718GS2037|XX||1466865000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2700000|4000000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN104.25CE|0|0|0|0||E|N|N|N||N|718GS2037||3350000|N
17813|84|OPTIRC|718GS2037|XX||1466865000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|21025000|24175000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN104.25PE|0|0|0|0||E|N|N|N||N|718GS2037||22600000|N
17814|84|OPTIRC|718GS2037|XX||1466865000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2250000|3450000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN104.5CE|0|0|0|0||E|N|N|N||N|718GS2037||2850000|N
17815|84|OPTIRC|718GS2037|XX||1466865000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|22900000|26150000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN104.5PE|0|0|0|0||E|N|N|N||N|718GS2037||24525000|N
17816|84|OPTIRC|718GS2037|XX||1466865000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1875000|2975000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN104.75CE|0|0|0|0||E|N|N|N||N|718GS2037||2425000|N
17817|84|OPTIRC|718GS2037|XX||1466865000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|24800000|28150000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN104.75PE|0|0|0|0||E|N|N|N||N|718GS2037||26475000|N
17818|84|OPTIRC|718GS2037|XX||1466865000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1525000|2525000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN105CE|0|0|0|0||E|N|N|N||N|718GS2037||2025000|N
17819|84|OPTIRC|718GS2037|XX||1466865000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|26800000|30250000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN105PE|0|0|0|0||E|N|N|N||N|718GS2037||28525000|N
17820|84|OPTIRC|718GS2037|XX||1466865000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1250000|2150000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN105.25CE|0|0|0|0||E|N|N|N||N|718GS2037||1700000|N
17821|84|OPTIRC|718GS2037|XX||1466865000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|28825000|32375000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN105.25PE|0|0|0|0||E|N|N|N||N|718GS2037||30600000|N
17822|84|OPTIRC|718GS2037|XX||1466865000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1000000|1800000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN105.5CE|0|0|0|0||E|N|N|N||N|718GS2037||1400000|N
17823|84|OPTIRC|718GS2037|XX||1466865000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|30925000|34525000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN105.5PE|0|0|0|0||E|N|N|N||N|718GS2037||32725000|N
17824|84|OPTIRC|718GS2037|XX||1466865000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|775000|1525000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN105.75CE|0|0|0|0||E|N|N|N||N|718GS2037||1150000|N
17825|84|OPTIRC|718GS2037|XX||1466865000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|33025000|36725000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN105.75PE|0|0|0|0||E|N|N|N||N|718GS2037||34875000|N
17826|84|OPTIRC|718GS2037|XX||1466865000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|625000|1275000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN106CE|0|0|0|0||E|N|N|N||N|718GS2037||950000|N
17827|84|OPTIRC|718GS2037|XX||1466865000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|35200000|38950000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN106PE|0|0|0|0||E|N|N|N||N|718GS2037||37075000|N
17828|84|OPTIRC|718GS2037|XX||1466865000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|475000|1075000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN106.25CE|0|0|0|0||E|N|N|N||N|718GS2037||775000|N
17829|84|OPTIRC|718GS2037|XX||1466865000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|37400000|41250000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN106.25PE|0|0|0|0||E|N|N|N||N|718GS2037||39325000|N
17830|84|OPTIRC|718GS2037|XX||1466865000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|350000|900000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN106.5CE|0|0|0|0||E|N|N|N||N|718GS2037||625000|N
17831|84|OPTIRC|718GS2037|XX||1466865000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|39650000|43550000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN106.5PE|0|0|0|0||E|N|N|N||N|718GS2037||41600000|N
17832|84|OPTIRC|718GS2037|XX||1466865000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|275000|725000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN106.75CE|0|0|0|0||E|N|N|N||N|718GS2037||500000|N
17833|84|OPTIRC|718GS2037|XX||1466865000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|41900000|45850000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN106.75PE|0|0|0|0||E|N|N|N||N|718GS2037||43875000|N
17834|84|OPTIRC|718GS2037|XX||1466865000|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1175000|1575000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN107CE|0|0|0|0||E|N|N|N||N|718GS2037||1375000|N
17835|84|OPTIRC|718GS2037|XX||1466865000|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|45100000|49100000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN107PE|0|0|0|0||E|N|N|N||N|718GS2037||47100000|N
17836|84|OPTIRC|718GS2037|XX||1466865000|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1000000|1350000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN107.25CE|0|0|0|0||E|N|N|N||N|718GS2037||1175000|N
17837|84|OPTIRC|718GS2037|XX||1466865000|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|47300000|51350000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN107.25PE|0|0|0|0||E|N|N|N||N|718GS2037||49325000|N
17838|84|OPTIRC|718GS2037|XX||1466865000|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|825000|1175000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN107.5CE|0|0|0|0||E|N|N|N||N|718GS2037||1000000|N
17839|84|OPTIRC|718GS2037|XX||1466865000|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|49525000|53625000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN107.5PE|0|0|0|0||E|N|N|N||N|718GS2037||51575000|N
17840|84|OPTIRC|718GS2037|XX||1466865000|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|700000|1000000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN107.75CE|0|0|0|0||E|N|N|N||N|718GS2037||850000|N
17841|84|OPTIRC|718GS2037|XX||1466865000|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|51750000|55900000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN107.75PE|0|0|0|0||E|N|N|N||N|718GS2037||53825000|N
17842|84|OPTIRC|718GS2037|XX||1466865000|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|600000|850000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN108CE|0|0|0|0||E|N|N|N||N|718GS2037||725000|N
17843|84|OPTIRC|718GS2037|XX||1466865000|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|54000000|58200000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN108PE|0|0|0|0||E|N|N|N||N|718GS2037||56100000|N
17844|84|OPTIRC|718GS2037|XX||1466865000|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|525000|725000|0|0|0|1445449041|1466812800|1466865000|15|2000|            |718GS203726JUN108.25CE|0|0|0|0||E|N|N|N||N|718GS2037||625000|N
17845|84|OPTIRC|718GS2037|XX||1466865000|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|56300000|60500000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN108.25PE|0|0|0|0||E|N|N|N||N|718GS2037||58400000|N
17846|84|OPTIRC|718GS2037|XX||1466865000|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|425000|625000|0|0|0|1445449041|1466812800|1466865000|15|2000|            |718GS203726JUN108.5CE|0|0|0|0||E|N|N|N||N|718GS2037||525000|N
17847|84|OPTIRC|718GS2037|XX||1466865000|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|58600000|62850000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |718GS203726JUN108.5PE|0|0|0|0||E|N|N|N||N|718GS2037||60725000|N
17848|94|OPTIRC|723GS2039|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|19725000|22975000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN101CE|0|0|0|0||E|N|N|N||N|723GS2039||21350000|N
17849|94|OPTIRC|723GS2039|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4100000|5600000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN101PE|0|0|0|0||E|N|N|N||N|723GS2039||4850000|N
17850|94|OPTIRC|723GS2039|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|18100000|21250000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||19675000|N
17851|94|OPTIRC|723GS2039|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4775000|6375000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||5575000|N
17852|94|OPTIRC|723GS2039|XX||1466865000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|16550000|19550000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||18050000|N
17853|94|OPTIRC|723GS2039|XX||1466865000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5525000|7225000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||6375000|N
17854|94|OPTIRC|723GS2039|XX||1466865000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|15050000|17950000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||16500000|N
17855|94|OPTIRC|723GS2039|XX||1466865000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6325000|8175000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||7250000|N
17856|94|OPTIRC|723GS2039|XX||1466865000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|13675000|16425000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN102CE|0|0|0|0||E|N|N|N||N|723GS2039||15050000|N
17857|94|OPTIRC|723GS2039|XX||1466865000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7225000|9175000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN102PE|0|0|0|0||E|N|N|N||N|723GS2039||8200000|N
17858|94|OPTIRC|723GS2039|XX||1466865000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|12350000|15000000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||13675000|N
17859|94|OPTIRC|723GS2039|XX||1466865000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8175000|10275000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||9225000|N
17860|94|OPTIRC|723GS2039|XX||1466865000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|11100000|13600000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||12350000|N
17861|94|OPTIRC|723GS2039|XX||1466865000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9225000|11425000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||10325000|N
17862|94|OPTIRC|723GS2039|XX||1466865000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9950000|12350000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||11150000|N
17863|94|OPTIRC|723GS2039|XX||1466865000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|10350000|12700000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||11525000|N
17864|94|OPTIRC|723GS2039|XX||1466865000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8875000|11125000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN103CE|0|0|0|0||E|N|N|N||N|723GS2039||10000000|N
17865|94|OPTIRC|723GS2039|XX||1466865000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|11550000|14050000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN103PE|0|0|0|0||E|N|N|N||N|723GS2039||12800000|N
17866|94|OPTIRC|723GS2039|XX||1466865000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7900000|10000000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||8950000|N
17867|94|OPTIRC|723GS2039|XX||1466865000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|12850000|15450000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||14150000|N
17868|94|OPTIRC|723GS2039|XX||1466865000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6975000|8975000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||7975000|N
17869|94|OPTIRC|723GS2039|XX||1466865000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|14225000|16975000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||15600000|N
17870|94|OPTIRC|723GS2039|XX||1466865000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6150000|8000000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||7075000|N
17871|94|OPTIRC|723GS2039|XX||1466865000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|15675000|18525000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||17100000|N
17872|94|OPTIRC|723GS2039|XX||1466865000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5375000|7125000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN104CE|0|0|0|0||E|N|N|N||N|723GS2039||6250000|N
17873|94|OPTIRC|723GS2039|XX||1466865000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|17200000|20200000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN104PE|0|0|0|0||E|N|N|N||N|723GS2039||18700000|N
17874|94|OPTIRC|723GS2039|XX||1466865000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4675000|6325000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||5500000|N
17875|94|OPTIRC|723GS2039|XX||1466865000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|18800000|21900000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||20350000|N
17876|94|OPTIRC|723GS2039|XX||1466865000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4050000|5550000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||4800000|N
17877|94|OPTIRC|723GS2039|XX||1466865000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|20475000|23675000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||22075000|N
17878|94|OPTIRC|723GS2039|XX||1466865000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3500000|4900000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||4200000|N
17879|94|OPTIRC|723GS2039|XX||1466865000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|22225000|25525000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||23875000|N
17880|94|OPTIRC|723GS2039|XX||1466865000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3000000|4300000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN105CE|0|0|0|0||E|N|N|N||N|723GS2039||3650000|N
17881|94|OPTIRC|723GS2039|XX||1466865000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|24000000|27450000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN105PE|0|0|0|0||E|N|N|N||N|723GS2039||25725000|N
17882|94|OPTIRC|723GS2039|XX||1466865000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2550000|3750000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||3150000|N
17883|94|OPTIRC|723GS2039|XX||1466865000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25875000|29425000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||27650000|N
17884|94|OPTIRC|723GS2039|XX||1466865000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2150000|3250000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||2700000|N
17885|94|OPTIRC|723GS2039|XX||1466865000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|27800000|31450000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||29625000|N
17886|94|OPTIRC|723GS2039|XX||1466865000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1825000|2825000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2325000|N
17887|94|OPTIRC|723GS2039|XX||1466865000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|29800000|33500000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||31650000|N
17888|94|OPTIRC|723GS2039|XX||1466865000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1525000|2425000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN106CE|0|0|0|0||E|N|N|N||N|723GS2039||1975000|N
17889|94|OPTIRC|723GS2039|XX||1466865000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|31825000|35625000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN106PE|0|0|0|0||E|N|N|N||N|723GS2039||33725000|N
17890|94|OPTIRC|723GS2039|XX||1466865000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1250000|2100000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1675000|N
17891|94|OPTIRC|723GS2039|XX||1466865000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|33875000|37775000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||35825000|N
17892|94|OPTIRC|723GS2039|XX||1466865000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1050000|1800000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1425000|N
17893|94|OPTIRC|723GS2039|XX||1466865000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|36000000|39950000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||37975000|N
17894|94|OPTIRC|723GS2039|XX||1466865000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|850000|1550000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1200000|N
17895|94|OPTIRC|723GS2039|XX||1466865000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|38150000|42200000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||40175000|N
17896|94|OPTIRC|723GS2039|XX||1466865000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|700000|1300000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN107CE|0|0|0|0||E|N|N|N||N|723GS2039||1000000|N
17897|94|OPTIRC|723GS2039|XX||1466865000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|40350000|44450000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN107PE|0|0|0|0||E|N|N|N||N|723GS2039||42400000|N
17898|94|OPTIRC|723GS2039|XX||1466865000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|550000|1100000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN107.25CE|0|0|0|0||E|N|N|N||N|723GS2039||825000|N
17899|94|OPTIRC|723GS2039|XX||1466865000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|42550000|46700000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN107.25PE|0|0|0|0||E|N|N|N||N|723GS2039||44625000|N
17900|94|OPTIRC|723GS2039|XX||1466865000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1400000|1900000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN107.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1650000|N
17901|94|OPTIRC|723GS2039|XX||1466865000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|49650000|53900000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN107.5PE|0|0|0|0||E|N|N|N||N|723GS2039||51775000|N
17902|94|OPTIRC|723GS2039|XX||1466865000|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1275000|1725000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN107.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1500000|N
17903|94|OPTIRC|723GS2039|XX||1466865000|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|47925000|52225000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN107.75PE|0|0|0|0||E|N|N|N||N|723GS2039||50075000|N
17904|94|OPTIRC|723GS2039|XX||1466865000|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1100000|1500000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN108CE|0|0|0|0||E|N|N|N||N|723GS2039||1300000|N
17905|94|OPTIRC|723GS2039|XX||1466865000|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|50125000|54475000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN108PE|0|0|0|0||E|N|N|N||N|723GS2039||52300000|N
17906|94|OPTIRC|723GS2039|XX||1466865000|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|950000|1300000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN108.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1125000|N
17907|94|OPTIRC|723GS2039|XX||1466865000|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|52350000|56700000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN108.25PE|0|0|0|0||E|N|N|N||N|723GS2039||54525000|N
17908|94|OPTIRC|723GS2039|XX||1466865000|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|825000|1125000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN108.5CE|0|0|0|0||E|N|N|N||N|723GS2039||975000|N
17909|94|OPTIRC|723GS2039|XX||1466865000|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|54575000|58975000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN108.5PE|0|0|0|0||E|N|N|N||N|723GS2039||56775000|N
17910|94|OPTIRC|723GS2039|XX||1466865000|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|700000|1000000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN108.75CE|0|0|0|0||E|N|N|N||N|723GS2039||850000|N
17911|94|OPTIRC|723GS2039|XX||1466865000|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|56825000|61275000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN108.75PE|0|0|0|0||E|N|N|N||N|723GS2039||59050000|N
17912|94|OPTIRC|723GS2039|XX||1466865000|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|600000|850000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN109CE|0|0|0|0||E|N|N|N||N|723GS2039||725000|N
17913|94|OPTIRC|723GS2039|XX||1466865000|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|59100000|63600000|0|0|0|1445452869|1466812800|1466865000|15|2000|            |723GS203926JUN109PE|0|0|0|0||E|N|N|N||N|723GS2039||61350000|N
